| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-17 | 2008-09-24 |
BA081018P00050000
BA081018P00055000
|
2 | 55.00 | 50.00 | 1.490 | 88.000 | 44.55 |
| 2008-10-22 | 2008-10-29 |
BA081122P00035000
BA081122P00040000
|
2 | 40.00 | 35.00 | 1.30 | 155.000 | 39.58 |
| 2008-11-19 | 2008-11-26 |
BA081220P00030000
BA081220P00035000
|
2 | 35.00 | 30.00 | 1.35 | 175.000 | 41.24 |
| 2009-04-15 | 2009-04-22 |
BA090516P00035000
BA090516P00036000
|
15 | 36.00 | 35.00 | 0.35 | 0.00 | 43 |
| 2009-05-20 | 2009-05-27 |
BA090620P00042000
BA090620P00043000
|
14 | 43.00 | 42.00 | 0.30 | -105.000 | 48.44 |
| 2009-06-17 | 2009-06-24 |
BA090718P00044000
BA090718P00045000
|
12 | 45.00 | 44.00 | 0.225 | -630.000 | 41.36 |
| 2009-07-22 | 2009-07-29 |
BA090822P00040000
BA090822P00041000
|
16 | 41.00 | 40.00 | 0.375 | 280.000 | 45.87 |
| 2009-08-19 | 2009-08-26 |
BA090919P00041000
BA090919P00042000
|
14 | 42.00 | 41.00 | 0.300 | 350.000 | 53.02 |
| 2009-10-27 | 2009-11-03 |
BA091121P00044000
BA091121P00045000
|
12 | 45.00 | 44.00 | 0.225 | 54.000 | 51.7 |
| 2010-04-21 | 2010-04-28 |
BA100522P00070000
BA100522P00072500
|
5 | 72.50 | 70.00 | 0.685 | -182.500 | 64.56 |
| 2010-05-20 | 2010-05-27 |
BA100619P00057500
BA100619P00060000
|
5 | 60.00 | 57.50 | 0.655 | 190.000 | 67.96 |
| 2010-07-22 | 2010-07-29 |
BA100821P00062500
BA100821P00065000
|
5 | 65.00 | 62.50 | 0.735 | 67.500 | 64.6 |
| 2010-10-20 | 2010-10-27 |
BA101120P00067500
BA101120P00070000
|
5 | 70.00 | 67.50 | 0.780 | -2.500 | 63.59 |
| 2010-11-19 | 2010-11-26 |
BA101218P00060000
BA101218P00062500
|
5 | 62.50 | 60.00 | 0.705 | 137.500 | 65.03 |
| 2011-01-19 | 2011-01-26 |
BA110219P00067500
BA110219P00070000
|
5 | 70.00 | 67.50 | 0.695 | -147.500 | 73.04 |
| 2011-06-15 | 2011-06-22 |
BA110716P00070000
BA110716P00072500
|
5 | 72.50 | 70.00 | 0.705 | -117.500 | 71.28 |
| 2011-07-20 | 2011-07-27 |
BA110820P00067500
BA110820P00070000
|
5 | 70.00 | 67.50 | 0.665 | -105.000 | 57.54 |
| 2011-08-18 | 2011-08-25 |
BA110917P00055000
BA110917P00057500
|
5 | 57.50 | 55.00 | 0.77 | 150.000 | 65.38 |
| 2011-09-23 | 2011-09-30 |
BA111022P00055000
BA111022P00057500
|
5 | 57.50 | 55.00 | 0.73 | 62.500 | 64.59 |
| 2011-10-19 | 2011-10-26 |
BA111119P00057500
BA111119P00060000
|
5 | 60.00 | 57.50 | 0.62 | 185.00 | 67.46 |
| 2012-04-18 | 2012-04-25 |
BA120519P00070000
BA120519P00072500
|
5 | 72.50 | 70.00 | 0.745 | 280.000 | 69.15 |
| 2012-07-24 | 2012-07-31 |
BA120818P00067500
BA120818P00070000
|
5 | 70.00 | 67.50 | 0.65 | 202.500 | 73.91 |
| 2012-10-17 | 2012-10-24 |
BA121117P00070000
BA121117P00072500
|
5 | 72.50 | 70.00 | 0.705 | -75.000 | 70.77 |
| 2013-01-16 | 2013-01-23 |
BA130216P00070000
BA130216P00072500
|
5 | 72.50 | 70.00 | 0.700 | 52.500 | 75.03 |
| 2013-04-17 | 2013-04-24 |
BA130518P00082500
BA130518P00085000
|
5 | 85.00 | 82.50 | 0.730 | 280.000 | 98.92 |
| 2013-05-23 | 2013-05-30 |
BA130622P00095000
BA130622P00097500
|
5 | 97.50 | 95.00 | 0.650 | 92.500 | 99.98 |
| 2013-06-20 | 2013-06-27 |
BA130720P00095000
BA130720P00097500
|
5 | 97.50 | 95.00 | 0.705 | 227.500 | 106.96 |
| 2013-07-17 | 2013-07-24 |
BA130817P00097500
BA130817P00100000
|
5 | 100.00 | 97.50 | 0.565 | 167.500 | 103.47 |
| 2013-07-24 | 2013-07-31 |
BA130823P00104000
BA130823P00105000
|
15 | 105.00 | 104.00 | 0.345 | -165.000 | 105.48 |
| 2013-07-31 | 2013-08-07 |
BA130830P00102000
BA130830P00103000
|
15 | 103.00 | 102.00 | 0.355 | 187.500 | 103.92 |
| 2013-08-07 | 2013-08-14 |
BA130906P00103000
BA130906P00104000
|
14 | 104.00 | 103.00 | 0.30 | -154.000 | 106.07 |
| 2013-08-15 | 2013-08-22 |
BA130913P00100000
BA130913P00101000
|
15 | 101.00 | 100.00 | 0.345 | 262.500 | 111.33 |
| 2013-08-27 | 2013-09-03 |
BA130927P00100000
BA130927P00101000
|
14 | 101.00 | 100.00 | 0.320 | 168.000 | 118.74 |
| 2013-09-03 | 2013-09-10 |
BA131004P00102000
BA131004P00103000
|
14 | 103.00 | 102.00 | 0.320 | 231.000 | 117.2 |
| 2013-09-12 | 2013-09-19 |
BA131011P00107000
BA131011P00108000
|
14 | 108.00 | 107.00 | 0.30 | 371.000 | 117.98 |
| 2013-09-24 | 2013-10-01 |
BA131025P00116000
BA131025P00117000
|
14 | 117.00 | 116.00 | 0.33 | -84.000 | 131.19 |
| 2013-10-01 | 2013-10-08 |
BA131101P00114000
BA131101P00115000
|
14 | 115.00 | 114.00 | 0.315 | -147.000 | 133.03 |
| 2013-10-11 | 2013-10-18 |
BA131108P00115000
BA131108P00116000
|
14 | 116.00 | 115.00 | 0.290 | 189.000 | 133.49 |
| 2013-10-22 | 2013-10-29 |
BA131122P00119000
BA131122P00120000
|
15 | 120.00 | 119.00 | 0.335 | 397.500 | 135.97 |
| 2013-10-29 | 2013-11-05 |
BA131129P00126000
BA131129P00127000
|
14 | 127.00 | 126.00 | 0.310 | 245.000 | 134.25 |
| 2013-11-05 | 2013-11-12 |
BA131206P00130000
BA131206P00131000
|
14 | 131.00 | 130.00 | 0.325 | -42.000 | 135.18 |
| 2013-11-14 | 2013-11-21 |
BA131213P00132000
BA131213P00133000
|
15 | 133.00 | 132.00 | 0.35 | -135.000 | 133.83 |
| 2013-11-26 | 2013-12-03 |
BA131227P00131000
BA131227P00132000
|
14 | 132.00 | 131.00 | 0.295 | -189.000 | 136.9 |
| 2013-12-03 | 2013-12-10 |
BA140103P00129000
BA140103P00130000
|
15 | 130.00 | 129.00 | 0.345 | 165.000 | 137.62 |
| 2013-12-12 | 2013-12-19 |
BA140110P00130000
BA140110P00131000
|
15 | 131.00 | 130.00 | 0.335 | 202.500 | 141.9 |
| 2013-12-24 | 2013-12-31 |
BA140124P00134000
BA140124P00135000
|
14 | 135.00 | 134.00 | 0.330 | -28.000 | 136.65 |
| 2013-12-31 | 2014-01-07 |
BA140131P00133000
BA140131P00134000
|
14 | 134.00 | 133.00 | 0.32 | 210.000 | 125.26 |
| 2014-01-07 | 2014-01-14 |
BA140207P00137000
BA140207P00138000
|
14 | 138.00 | 137.00 | 0.325 | -21.000 | 127.02 |
| 2014-01-16 | 2014-01-23 |
BA140214P00137000
BA140214P00138000
|
15 | 138.00 | 137.00 | 0.365 | 82.500 | 130.16 |
| 2014-01-27 | 2014-02-03 |
BA140222P00130000
BA140222P00135000
|
2 | 135.00 | 130.00 | 1.51 | -593.000 | 128.28 |
| 2014-02-04 | 2014-02-11 |
BA140307P00115000
BA140307P00119000
|
3 | 119.00 | 115.00 | 1.14 | 271.500 | 128.54 |
| 2014-02-11 | 2014-02-18 |
BA140314P00127000
BA140314P00128000
|
15 | 128.00 | 127.00 | 0.370 | 120.000 | 123.11 |
| 2014-02-26 | 2014-03-05 |
BA140328P00123000
BA140328P00124000
|
14 | 124.00 | 123.00 | 0.315 | 161.000 | 124.46 |
| 2014-03-05 | 2014-03-12 |
BA140404P00126000
BA140404P00127000
|
15 | 127.00 | 126.00 | 0.360 | -322.500 | 127.38 |
| 2014-03-12 | 2014-03-19 |
BA140411P00121000
BA140411P00122000
|
14 | 122.00 | 121.00 | 0.325 | -154.000 | 122.07 |
| 2014-03-25 | 2014-04-01 |
BA140425P00121000
BA140425P00122000
|
15 | 122.00 | 121.00 | 0.355 | 300.000 | 128.66 |
| 2014-04-01 | 2014-04-08 |
BA140502P00125000
BA140502P00126000
|
15 | 126.00 | 125.00 | 0.335 | -247.500 | 129.94 |
| 2014-04-08 | 2014-04-15 |
BA140509P00121000
BA140509P00122000
|
15 | 122.00 | 121.00 | 0.340 | -15.000 | 131.1 |
| 2014-04-22 | 2014-04-29 |
BA140523P00124000
BA140523P00125000
|
15 | 125.00 | 124.00 | 0.355 | 127.500 | 132.41 |
| 2014-04-29 | 2014-05-06 |
BA140530P00125000
BA140530P00126000
|
15 | 126.00 | 125.00 | 0.335 | 210.000 | 135.25 |
| 2014-05-06 | 2014-05-13 |
BA140606P00128000
BA140606P00129000
|
16 | 129.00 | 128.00 | 0.385 | 376.000 | 138.25 |
| 2014-05-13 | 2014-05-20 |
BA140613P00130000
BA140613P00131000
|
13 | 131.00 | 130.00 | 0.275 | -318.500 | 132.29 |
| 2014-05-27 | 2014-06-03 |
BA140627P00131000
BA140627P00132000
|
13 | 132.00 | 131.00 | 0.280 | 156.000 | 128.54 |
| 2014-06-03 | 2014-06-10 |
BA140703P00133000
BA140703P00134000
|
14 | 134.00 | 133.00 | 0.30 | 175.000 | 128.51 |
| 2014-06-10 | 2014-06-17 |
BA140711P00134000
BA140711P00135000
|
15 | 135.00 | 134.00 | 0.370 | -277.500 | 128.09 |
| 2014-06-24 | 2014-07-01 |
BA140725P00126000
BA140725P00127000
|
14 | 127.00 | 126.00 | 0.310 | -49.000 | 123.2 |
| 2014-07-01 | 2014-07-08 |
BA140801P00125000
BA140801P00126000
|
16 | 126.00 | 125.00 | 0.39 | -40.000 | 120.38 |
| 2014-07-09 | 2014-07-16 |
BA140808P00123000
BA140808P00124000
|
14 | 124.00 | 123.00 | 0.330 | 14.000 | 120.63 |
| 2014-07-21 | 2014-07-28 |
BA140816P00125000
BA140816P00126000
|
15 | 126.00 | 125.00 | 0.345 | -607.500 | 123.16 |
| 2014-07-28 | 2014-08-04 |
BA140822P00120000
BA140822P00121000
|
15 | 121.00 | 120.00 | 0.36 | -330.000 | 127.46 |
| 2014-08-04 | 2014-08-11 |
BA140829P00117000
BA140829P00118000
|
15 | 118.00 | 117.00 | 0.360 | 225.000 | 126.8 |
| 2014-08-11 | 2014-08-18 |
BA140905P00118000
BA140905P00119000
|
14 | 119.00 | 118.00 | 0.295 | 294.000 | 124.69 |
| 2014-08-18 | 2014-08-25 |
BA140912P00122000
BA140912P00123000
|
13 | 123.00 | 122.00 | 0.255 | 240.500 | 126.95 |
| 2014-08-25 | 2014-09-02 |
BA140920P00126000
BA140920P00127000
|
13 | 127.00 | 126.00 | 0.280 | -403.000 | 129.35 |
| 2014-09-02 | 2014-09-09 |
BA141003P00123000
BA141003P00124000
|
14 | 124.00 | 123.00 | 0.30 | 210.000 | 126.36 |
| 2014-09-09 | 2014-09-16 |
BA141010P00125000
BA141010P00126000
|
13 | 126.00 | 125.00 | 0.27 | -208.000 | 121.5 |
| 2014-09-22 | 2014-09-29 |
BA141018P00126000
BA141018P00127000
|
14 | 127.00 | 126.00 | 0.295 | -28.000 | 123.24 |
| 2014-09-29 | 2014-10-06 |
BA141024P00126000
BA141024P00127000
|
14 | 127.00 | 126.00 | 0.295 | -238.000 | 122.24 |
| 2014-10-06 | 2014-10-13 |
BA141031P00123000
BA141031P00124000
|
14 | 124.00 | 123.00 | 0.295 | -532.000 | 124.91 |
| 2014-10-14 | 2014-10-21 |
BA141114P00119000
BA141114P00120000
|
16 | 120.00 | 119.00 | 0.40 | 320.00 | 128.86 |
| 2014-10-22 | 2014-10-29 |
BA141122P00118000
BA141122P00119000
|
15 | 119.00 | 118.00 | 0.34 | 195.000 | 132.78 |
| 2014-10-29 | 2014-11-05 |
BA141128P00120000
BA141128P00121000
|
16 | 121.00 | 120.00 | 0.375 | 224.000 | 134.36 |
| 2014-11-06 | 2014-11-13 |
BA141205P00122000
BA141205P00123000
|
13 | 123.00 | 122.00 | 0.285 | 234.000 | 132.21 |
| 2014-11-13 | 2014-11-20 |
BA141212P00126000
BA141212P00127000
|
15 | 127.00 | 126.00 | 0.335 | 285.000 | 120.77 |
| 2014-11-24 | 2014-12-01 |
BA141220P00132000
BA141220P00133000
|
14 | 133.00 | 132.00 | 0.30 | -245.000 | 126.23 |
| 2014-12-01 | 2014-12-08 |
BA141226P00130000
BA141226P00131000
|
14 | 131.00 | 130.00 | 0.320 | -217.000 | 131.63 |
| 2014-12-09 | 2014-12-16 |
BA150109P00127000
BA150109P00128000
|
14 | 128.00 | 127.00 | 0.32 | -462.00 | 131.54 |
| 2014-12-22 | 2014-12-29 |
BA150117P00125000
BA150117P00126000
|
13 | 126.00 | 125.00 | 0.265 | 260.000 | 130.78 |
| 2014-12-29 | 2015-01-05 |
BA150123P00129000
BA150123P00130000
|
14 | 130.00 | 129.00 | 0.310 | -203.000 | 134.62 |
| 2015-01-05 | 2015-01-12 |
BA150130P00126000
BA150130P00127000
|
13 | 127.00 | 126.00 | 0.285 | 78.000 | 145.37 |
| 2015-01-13 | 2015-01-20 |
BA150213P00128000
BA150213P00129000
|
16 | 129.00 | 128.00 | 0.405 | 64.000 | 149.73 |
| 2015-01-20 | 2015-01-27 |
BA150220P00128000
BA150220P00129000
|
15 | 129.00 | 128.00 | 0.345 | 67.500 | 158.31 |
| 2015-01-27 | 2015-02-03 |
BA150227P00129000
BA150227P00130000
|
14 | 130.00 | 129.00 | 0.305 | 399.000 | 150.85 |
| 2015-02-03 | 2015-02-10 |
BA150306P00144000
BA150306P00145000
|
15 | 145.00 | 144.00 | 0.345 | 45.000 | 153.12 |
| 2015-02-10 | 2015-02-17 |
BA150313P00145000
BA150313P00146000
|
15 | 146.00 | 145.00 | 0.37 | 322.500 | 151.57 |
| 2015-02-23 | 2015-03-02 |
BA150320P00150000
BA150320P00152500
|
5 | 152.50 | 150.00 | 0.695 | -32.500 | 154.5 |
| 2015-03-02 | 2015-03-09 |
BA150402P00149000
BA150402P00150000
|
13 | 150.00 | 149.00 | 0.255 | 71.500 | 149.28 |
| 2015-03-10 | 2015-03-17 |
BA150410P00149000
BA150410P00150000
|
14 | 150.00 | 149.00 | 0.305 | 119.000 | 154.38 |
| 2015-03-24 | 2015-03-31 |
BA150424P00148000
BA150424P00149000
|
14 | 149.00 | 148.00 | 0.31 | -168.00 | 148.4 |
| 2015-03-31 | 2015-04-07 |
BA150501P00146000
BA150501P00147000
|
14 | 147.00 | 146.00 | 0.320 | 140.000 | 144.67 |
| 2015-04-07 | 2015-04-14 |
BA150508P00148000
BA150508P00149000
|
16 | 149.00 | 148.00 | 0.375 | 120.000 | 145.46 |
| 2015-04-14 | 2015-04-21 |
BA150515P00145000
BA150515P00150000
|
2 | 150.00 | 145.00 | 1.420 | 27.000 | 146.88 |
| 2015-04-22 | 2015-04-29 |
BA150522P00148000
BA150522P00149000
|
16 | 149.00 | 148.00 | 0.380 | -352.000 | 144.81 |
| 2015-04-29 | 2015-05-06 |
BA150529P00143000
BA150529P00144000
|
16 | 144.00 | 143.00 | 0.40 | -360.000 | 140.52 |
| 2015-05-06 | 2015-05-13 |
BA150605P00138000
BA150605P00139000
|
16 | 139.00 | 138.00 | 0.40 | 440.000 | 140.73 |
| 2015-05-13 | 2015-05-20 |
BA150612P00142000
BA150612P00143000
|
14 | 143.00 | 142.00 | 0.305 | 112.000 | 142.8 |
| 2015-05-20 | 2015-05-27 |
BA150619P00143000
BA150619P00144000
|
13 | 144.00 | 143.00 | 0.285 | -273.000 | 145.13 |
| 2015-05-27 | 2015-06-03 |
BA150626P00140000
BA150626P00141000
|
13 | 141.00 | 140.00 | 0.285 | 52.000 | 142.48 |
| 2015-06-03 | 2015-06-10 |
BA150702P00141000
BA150702P00142000
|
16 | 142.00 | 141.00 | 0.385 | -144.000 | 140.21 |
| 2015-06-10 | 2015-06-17 |
BA150710P00139000
BA150710P00140000
|
14 | 140.00 | 139.00 | 0.315 | 126.000 | 144.48 |
| 2015-06-22 | 2015-06-29 |
BA150717P00143000
BA150717P00144000
|
14 | 144.00 | 143.00 | 0.305 | -483.000 | 146.84 |
| 2015-06-29 | 2015-07-06 |
BA150724P00135000
BA150724P00136000
|
14 | 136.00 | 135.00 | 0.315 | 126.000 | 144.06 |
| 2015-07-06 | 2015-07-13 |
BA150731P00137000
BA150731P00138000
|
16 | 138.00 | 137.00 | 0.400 | 544.000 | 144.17 |
| 2015-07-13 | 2015-07-20 |
BA150807P00143000
BA150807P00144000
|
15 | 144.00 | 143.00 | 0.345 | 22.500 | 142.42 |
| 2015-07-20 | 2015-07-27 |
BA150814P00143000
BA150814P00144000
|
15 | 144.00 | 143.00 | 0.345 | -495.000 | 145.09 |
| 2015-07-27 | 2015-08-03 |
BA150821P00138000
BA150821P00139000
|
15 | 139.00 | 138.00 | 0.360 | 217.500 | 131.71 |
| 2015-08-03 | 2015-08-10 |
BA150828P00140000
BA150828P00141000
|
14 | 141.00 | 140.00 | 0.31 | 210.00 | 133.24 |
| 2015-08-10 | 2015-08-17 |
BA150904P00143000
BA150904P00144000
|
14 | 144.00 | 143.00 | 0.325 | -70.000 | 129.76 |
| 2015-08-17 | 2015-08-24 |
BA150911P00141000
BA150911P00142000
|
14 | 142.00 | 141.00 | 0.290 | -1729.000 | 134.67 |
| 2015-08-24 | 2015-08-31 |
BA150918P00123000
BA150918P00124000
|
14 | 124.00 | 123.00 | 0.325 | 210.000 | 136.09 |
| 2015-08-31 | 2015-09-08 |
BA150925P00127000
BA150925P00128000
|
14 | 128.00 | 127.00 | 0.33 | 210.000 | 131.01 |
| 2015-09-09 | 2015-09-16 |
BA151009P00129000
BA151009P00130000
|
14 | 130.00 | 129.00 | 0.325 | 273.000 | 139.7 |
| 2015-09-21 | 2015-09-28 |
BA151016P00133000
BA151016P00134000
|
14 | 134.00 | 133.00 | 0.295 | -567.000 | 137.6 |
| 2015-09-28 | 2015-10-05 |
BA151023P00124000
BA151023P00125000
|
15 | 125.00 | 124.00 | 0.36 | 352.500 | 146.7 |
| 2015-10-05 | 2015-10-12 |
BA151030P00130000
BA151030P00131000
|
14 | 131.00 | 130.00 | 0.31 | 266.00 | 148.07 |
| 2015-10-12 | 2015-10-19 |
BA151106P00137000
BA151106P00138000
|
15 | 138.00 | 137.00 | 0.345 | -150.000 | 147.94 |
| 2015-10-19 | 2015-10-26 |
BA151113P00135000
BA151113P00136000
|
15 | 136.00 | 135.00 | 0.36 | 300.00 | 142.59 |
| 2015-10-26 | 2015-11-02 |
BA151120P00143000
BA151120P00144000
|
14 | 144.00 | 143.00 | 0.325 | 133.000 | 149.4 |
| 2015-11-02 | 2015-11-09 |
BA151127P00145000
BA151127P00146000
|
15 | 146.00 | 145.00 | 0.36 | -150.000 | 146.95 |
| 2015-11-09 | 2015-11-16 |
BA151204P00143000
BA151204P00144000
|
14 | 144.00 | 143.00 | 0.315 | -105.000 | 148.5 |
| 2015-11-16 | 2015-11-23 |
BA151211P00141000
BA151211P00142000
|
14 | 142.00 | 141.00 | 0.300 | 308.000 | 144.62 |
| 2015-11-23 | 2015-11-30 |
BA151224P00145000
BA151224P00146000
|
14 | 146.00 | 145.00 | 0.30 | -266.000 | 143.53 |
| 2015-11-30 | 2015-12-07 |
BA151231P00142000
BA151231P00143000
|
14 | 143.00 | 142.00 | 0.295 | 182.000 | 144.59 |
| 2015-12-08 | 2015-12-15 |
BA160108P00142000
BA160108P00143000
|
14 | 143.00 | 142.00 | 0.325 | 119.000 | 129.99 |
| 2015-12-21 | 2015-12-28 |
BA160115P00138000
BA160115P00139000
|
14 | 139.00 | 138.00 | 0.325 | 280.000 | 125.63 |
| 2015-12-28 | 2016-01-04 |
BA160122P00141000
BA160122P00142000
|
13 | 142.00 | 141.00 | 0.265 | -273.000 | 124.61 |
| 2016-01-04 | 2016-01-11 |
BA160129P00137000
BA160129P00138000
|
14 | 138.00 | 137.00 | 0.300 | -595.000 | 120.13 |
| 2016-01-13 | 2016-01-20 |
BA160212P00120000
BA160212P00125000
|
2 | 125.00 | 120.00 | 1.51 | -188.000 | 108.63 |
| 2016-01-20 | 2016-01-27 |
BA160219P00118000
BA160219P00119000
|
15 | 119.00 | 118.00 | 0.350 | -412.500 | 115.16 |
| 2016-01-27 | 2016-02-03 |
BA160226P00110000
BA160226P00114000
|
3 | 114.00 | 110.00 | 1.295 | 232.500 | 118.16 |
| 2016-02-03 | 2016-02-10 |
BA160304P00118000
BA160304P00119000
|
15 | 119.00 | 118.00 | 0.350 | -300.000 | 121.07 |
| 2016-02-10 | 2016-02-17 |
BA160311P00113000
BA160311P00114000
|
14 | 114.00 | 113.00 | 0.325 | -42.000 | 124.63 |
| 2016-02-22 | 2016-02-29 |
BA160324P00114000
BA160324P00115000
|
15 | 115.00 | 114.00 | 0.345 | 52.500 | 132.12 |
| 2016-03-01 | 2016-03-08 |
BA160401P00116000
BA160401P00117000
|
14 | 117.00 | 116.00 | 0.30 | 203.000 | 126.96 |
| 2016-03-08 | 2016-03-15 |
BA160408P00119000
BA160408P00120000
|
15 | 120.00 | 119.00 | 0.355 | 292.500 | 127.88 |
| 2016-03-21 | 2016-03-28 |
BA160415P00133000
BA160415P00134000
|
14 | 134.00 | 133.00 | 0.305 | -448.000 | 131.13 |
| 2016-03-28 | 2016-04-04 |
BA160422P00128000
BA160422P00129000
|
14 | 129.00 | 128.00 | 0.315 | -364.000 | 131.05 |
| 2016-04-04 | 2016-04-11 |
BA160429P00123000
BA160429P00124000
|
15 | 124.00 | 123.00 | 0.365 | 157.500 | 134.8 |
| 2016-04-11 | 2016-04-18 |
BA160506P00124000
BA160506P00125000
|
13 | 125.00 | 124.00 | 0.280 | 136.500 | 133.26 |
| 2016-04-18 | 2016-04-25 |
BA160513P00128000
BA160513P00129000
|
15 | 129.00 | 128.00 | 0.345 | -142.500 | 132.12 |
| 2016-04-25 | 2016-05-02 |
BA160520P00127000
BA160520P00128000
|
15 | 128.00 | 127.00 | 0.370 | 285.000 | 127.39 |
| 2016-05-02 | 2016-05-09 |
BA160527P00131000
BA160527P00132000
|
16 | 132.00 | 131.00 | 0.385 | -160.000 | 129.22 |
| 2016-05-10 | 2016-05-17 |
BA160610P00131000
BA160610P00132000
|
15 | 132.00 | 131.00 | 0.355 | -90.000 | 131.14 |
| 2016-05-23 | 2016-05-31 |
BA160617P00124000
BA160617P00125000
|
13 | 125.00 | 124.00 | 0.285 | -58.500 | 129.82 |
| 2016-05-31 | 2016-06-07 |
BA160701P00123000
BA160701P00124000
|
15 | 124.00 | 123.00 | 0.335 | 367.500 | 129.69 |
| 2016-06-07 | 2016-06-14 |
BA160708P00129000
BA160708P00130000
|
14 | 130.00 | 129.00 | 0.325 | -98.000 | 130.09 |
| 2016-06-20 | 2016-06-27 |
BA160715P00130000
BA160715P00131000
|
14 | 131.00 | 130.00 | 0.31 | -686.00 | 132.39 |
| 2016-06-27 | 2016-07-05 |
BA160722P00119000
BA160722P00120000
|
15 | 120.00 | 119.00 | 0.335 | 292.500 | 133.47 |
| 2016-07-05 | 2016-07-12 |
BA160805P00123000
BA160805P00124000
|
14 | 124.00 | 123.00 | 0.315 | 210.000 | 131.73 |
| 2016-07-12 | 2016-07-19 |
BA160812P00127000
BA160812P00128000
|
15 | 128.00 | 127.00 | 0.355 | 277.500 | 133.1 |
| 2016-07-19 | 2016-07-26 |
BA160819P00131000
BA160819P00132000
|
15 | 132.00 | 131.00 | 0.34 | 7.500 | 134.44 |
| 2016-07-26 | 2016-08-02 |
BA160826P00131000
BA160826P00132000
|
14 | 132.00 | 131.00 | 0.330 | -266.000 | 132.23 |
| 2016-08-02 | 2016-08-09 |
BA160902P00128000
BA160902P00129000
|
15 | 129.00 | 128.00 | 0.34 | 127.500 | 131.16 |
| 2016-08-09 | 2016-08-16 |
BA160909P00129000
BA160909P00130000
|
14 | 130.00 | 129.00 | 0.33 | 266.00 | 128.53 |
| 2016-08-22 | 2016-08-29 |
BA160916P00132000
BA160916P00133000
|
13 | 133.00 | 132.00 | 0.28 | -169.00 | 126.7 |
| 2016-08-29 | 2016-09-06 |
BA160923P00130000
BA160923P00131000
|
14 | 131.00 | 130.00 | 0.290 | 42.000 | 131.78 |
| 2016-09-06 | 2016-09-13 |
BA161007P00130000
BA161007P00131000
|
14 | 131.00 | 130.00 | 0.305 | -308.000 | 133.85 |
| 2016-09-13 | 2016-09-20 |
BA161014P00125000
BA161014P00126000
|
14 | 126.00 | 125.00 | 0.305 | -21.000 | 133.5 |
| 2016-09-20 | 2016-09-27 |
BA161021P00125000
BA161021P00126000
|
14 | 126.00 | 125.00 | 0.325 | 245.000 | 135.63 |
| 2016-09-27 | 2016-10-04 |
BA161028P00128000
BA161028P00129000
|
15 | 129.00 | 128.00 | 0.335 | 90.000 | 143.01 |
| 2016-10-04 | 2016-10-11 |
BA161104P00129000
BA161104P00130000
|
14 | 130.00 | 129.00 | 0.33 | 105.000 | 139.54 |
| 2016-10-11 | 2016-10-18 |
BA161111P00130000
BA161111P00131000
|
16 | 131.00 | 130.00 | 0.400 | 176.000 | 148.52 |
| 2016-10-24 | 2016-10-31 |
BA161118P00134000
BA161118P00135000
|
15 | 135.00 | 134.00 | 0.355 | 337.500 | 146.35 |
| 2016-10-31 | 2016-11-07 |
BA161125P00139000
BA161125P00140000
|
15 | 140.00 | 139.00 | 0.345 | 60.000 | 150.04 |
| 2016-11-07 | 2016-11-14 |
BA161202P00140000
BA161202P00141000
|
15 | 141.00 | 140.00 | 0.365 | 450.000 | 152.25 |
| 2016-11-14 | 2016-11-21 |
BA161209P00147000
BA161209P00148000
|
14 | 148.00 | 147.00 | 0.325 | -238.000 | 156.49 |
| 2016-11-21 | 2016-11-28 |
BA161216P00144000
BA161216P00145000
|
14 | 145.00 | 144.00 | 0.305 | 203.000 | 154.5 |
| 2016-11-28 | 2016-12-05 |
BA161223P00147000
BA161223P00148000
|
16 | 148.00 | 147.00 | 0.405 | 360.000 | 157.81 |
| 2016-12-05 | 2016-12-12 |
BA161230P00149000
BA161230P00150000
|
14 | 150.00 | 149.00 | 0.305 | 252.000 | 155.68 |
| 2016-12-12 | 2016-12-19 |
BA170106P00152500
BA170106P00155000
|
5 | 155.00 | 152.50 | 0.750 | -15.000 | 159.1 |
| 2016-12-21 | 2016-12-28 |
BA170120P00152500
BA170120P00155000
|
5 | 155.00 | 152.50 | 0.720 | -62.500 | 159.53 |
| 2016-12-28 | 2017-01-04 |
BA170127P00150000
BA170127P00152500
|
5 | 152.50 | 150.00 | 0.725 | 112.500 | 167.7 |
| 2017-01-04 | 2017-01-11 |
BA170203P00152500
BA170203P00155000
|
5 | 155.00 | 152.50 | 0.745 | 52.500 | 162.4 |
| 2017-01-11 | 2017-01-18 |
BA170210P00152500
BA170210P00155000
|
5 | 155.00 | 152.50 | 0.785 | -55.000 | 166.23 |
| 2017-01-18 | 2017-01-25 |
BA170217P00150000
BA170217P00155000
|
2 | 155.00 | 150.00 | 1.54 | 267.000 | 172.71 |
| 2017-01-25 | 2017-02-01 |
BA170224P00162500
BA170224P00165000
|
6 | 165.00 | 162.50 | 0.870 | -294.000 | 177.44 |
| 2017-02-01 | 2017-02-08 |
BA170303P00157500
BA170303P00160000
|
5 | 160.00 | 157.50 | 0.700 | 107.500 | 182.18 |
| 2017-02-09 | 2017-02-16 |
BA170310P00160000
BA170310P00162500
|
5 | 162.50 | 160.00 | 0.775 | 302.500 | 178.7 |
| 2017-02-21 | 2017-02-28 |
BA170324P00170000
BA170324P00172500
|
5 | 172.50 | 170.00 | 0.665 | 172.500 | 175.82 |
| 2017-02-28 | 2017-03-07 |
BA170331P00175000
BA170331P00177500
|
5 | 177.50 | 175.00 | 0.770 | 115.000 | 176.86 |
| 2017-03-07 | 2017-03-14 |
BA170407P00175000
BA170407P00177500
|
5 | 177.50 | 175.00 | 0.615 | -175.000 | 178.85 |
| 2017-03-14 | 2017-03-21 |
BA170413P00172500
BA170413P00175000
|
5 | 175.00 | 172.50 | 0.665 | -117.500 | 175.62 |
| 2017-03-21 | 2017-03-28 |
BA170421P00170000
BA170421P00172500
|
5 | 172.50 | 170.00 | 0.645 | 105.000 | 180.38 |
| 2017-03-28 | 2017-04-04 |
BA170428P00172500
BA170428P00175000
|
5 | 175.00 | 172.50 | 0.830 | 95.000 | 184.83 |
| 2017-04-04 | 2017-04-11 |
BA170505P00172500
BA170505P00175000
|
5 | 175.00 | 172.50 | 0.69 | -55.000 | 185.01 |
| 2017-04-11 | 2017-04-18 |
BA170512P00172500
BA170512P00175000
|
6 | 175.00 | 172.50 | 0.870 | -15.000 | 183.25 |
| 2017-04-18 | 2017-04-25 |
BA170519P00170000
BA170519P00175000
|
2 | 175.00 | 170.00 | 1.665 | 182.000 | 180.76 |
| 2017-04-25 | 2017-05-02 |
BA170526P00177500
BA170526P00180000
|
6 | 180.00 | 177.50 | 0.845 | 81.000 | 186.59 |
| 2017-05-02 | 2017-05-09 |
BA170602P00177500
BA170602P00180000
|
5 | 180.00 | 177.50 | 0.740 | 187.500 | 190.23 |
| 2017-05-09 | 2017-05-16 |
BA170609P00180000
BA170609P00182500
|
5 | 182.50 | 180.00 | 0.635 | -155.000 | 190.03 |
| 2017-05-23 | 2017-05-30 |
BA170623P00177500
BA170623P00180000
|
5 | 180.00 | 177.50 | 0.655 | 155.000 | 202.23 |
| 2017-05-31 | 2017-06-07 |
BA170630P00182500
BA170630P00185000
|
5 | 185.00 | 182.50 | 0.71 | 32.500 | 197.75 |
| 2017-06-07 | 2017-06-14 |
BA170707P00182500
BA170707P00185000
|
5 | 185.00 | 182.50 | 0.710 | 215.000 | 202.37 |
| 2017-06-14 | 2017-06-21 |
BA170714P00187500
BA170714P00190000
|
5 | 190.00 | 187.50 | 0.745 | 245.000 | 208.51 |
| 2017-06-21 | 2017-06-28 |
BA170721P00192500
BA170721P00195000
|
5 | 195.00 | 192.50 | 0.625 | 50.000 | 212.14 |
| 2017-06-28 | 2017-07-05 |
BA170728P00192500
BA170728P00195000
|
5 | 195.00 | 192.50 | 0.735 | 122.500 | 241.27 |
| 2017-07-05 | 2017-07-12 |
BA170804P00195000
BA170804P00197500
|
5 | 197.50 | 195.00 | 0.700 | 175.000 | 237.71 |
| 2017-07-12 | 2017-07-19 |
BA170811P00200000
BA170811P00202500
|
6 | 202.50 | 200.00 | 0.89 | 291.000 | 234.88 |
| 2017-07-24 | 2017-07-31 |
BA170818P00205000
BA170818P00207500
|
5 | 207.50 | 205.00 | 0.735 | 350.000 | 235.77 |
| 2017-07-31 | 2017-08-07 |
BA170825P00235000
BA170825P00237500
|
5 | 237.50 | 235.00 | 0.74 | -92.500 | 235.89 |
| 2017-08-07 | 2017-08-14 |
BA170901P00235000
BA170901P00237500
|
6 | 237.50 | 235.00 | 0.975 | -66.000 | 240.33 |
| 2017-08-21 | 2017-08-28 |
BA170915P00230000
BA170915P00232500
|
5 | 232.50 | 230.00 | 0.755 | 102.500 | 249 |
| 2017-08-28 | 2017-09-05 |
BA170922P00230000
BA170922P00232500
|
5 | 232.50 | 230.00 | 0.685 | 72.500 | 256.45 |
| 2017-09-05 | 2017-09-12 |
BA171006P00230000
BA171006P00232500
|
5 | 232.50 | 230.00 | 0.695 | 122.500 | 258.58 |
| 2017-09-12 | 2017-09-19 |
BA171013P00235000
BA171013P00237500
|
5 | 237.50 | 235.00 | 0.800 | 275.000 | 260.74 |
| 2017-09-19 | 2017-09-26 |
BA171020P00245000
BA171020P00247500
|
5 | 247.50 | 245.00 | 0.675 | 62.500 | 264.75 |
| 2017-09-26 | 2017-10-03 |
BA171027P00247500
BA171027P00250000
|
6 | 250.00 | 247.50 | 0.850 | 99.000 | 256.46 |
| 2017-10-03 | 2017-10-10 |
BA171103P00247500
BA171103P00250000
|
5 | 250.00 | 247.50 | 0.75 | 105.00 | 261.75 |
| 2017-10-10 | 2017-10-17 |
BA171110P00252500
BA171110P00255000
|
5 | 255.00 | 252.50 | 0.775 | -175.000 | 260.85 |
| 2017-10-17 | 2017-10-24 |
BA171117P00245000
BA171117P00250000
|
2 | 250.00 | 245.00 | 1.195 | 119.000 | 262.26 |
| 2017-10-24 | 2017-10-31 |
BA171124P00257500
BA171124P00260000
|
6 | 260.00 | 257.50 | 0.850 | -300.000 | 265.88 |
| 2017-10-31 | 2017-11-07 |
BA171201P00250000
BA171201P00252500
|
5 | 252.50 | 250.00 | 0.80 | 262.500 | 271.38 |
| 2017-11-07 | 2017-11-14 |
BA171208P00260000
BA171208P00262500
|
6 | 262.50 | 260.00 | 0.875 | -105.000 | 285.9 |
| 2017-11-22 | 2017-11-29 |
BA171222P00260000
BA171222P00262500
|
6 | 262.50 | 260.00 | 0.855 | 216.000 | 295.1 |
| 2017-11-29 | 2017-12-06 |
BA171229P00262500
BA171229P00265000
|
5 | 265.00 | 262.50 | 0.705 | 220.000 | 294.91 |
| 2017-12-06 | 2017-12-13 |
BA180105P00272500
BA180105P00275000
|
5 | 275.00 | 272.50 | 0.765 | 255.000 | 308.84 |
| 2017-12-13 | 2017-12-20 |
BA180112P00285000
BA180112P00287500
|
6 | 287.50 | 285.00 | 0.850 | 303.000 | 336.21 |
| 2017-12-20 | 2017-12-27 |
BA180119P00290000
BA180119P00292500
|
5 | 292.50 | 290.00 | 0.675 | -75.000 | 337.73 |
| 2017-12-28 | 2018-01-04 |
BA180126P00290000
BA180126P00292500
|
5 | 292.50 | 290.00 | 0.750 | 27.500 | 343.22 |
| 2018-01-04 | 2018-01-11 |
BA180202P00290000
BA180202P00292500
|
6 | 292.50 | 290.00 | 0.875 | 477.000 | 348.91 |
| 2018-01-11 | 2018-01-18 |
BA180209P00320000
BA180209P00322500
|
5 | 322.50 | 320.00 | 0.775 | 25.000 | 332.83 |
| 2018-01-18 | 2018-01-25 |
BA180216P00325000
BA180216P00330000
|
2 | 330.00 | 325.00 | 1.650 | 5.000 | 355.04 |
| 2018-01-25 | 2018-02-01 |
BA180223P00332500
BA180223P00335000
|
6 | 335.00 | 332.50 | 0.900 | 324.000 | 356.66 |
| 2018-02-01 | 2018-02-08 |
BA180302P00347500
BA180302P00350000
|
6 | 350.00 | 347.50 | 1.050 | -540.000 | 344.67 |
| 2018-02-08 | 2018-02-15 |
BA180309P00320000
BA180309P00322500
|
6 | 322.50 | 320.00 | 1.025 | 492.000 | 354.52 |
| 2018-02-15 | 2018-02-22 |
BA180316P00345000
BA180316P00350000
|
2 | 350.00 | 345.00 | 1.625 | 20.000 | 330.47 |
| 2018-02-22 | 2018-03-01 |
BA180323P00347500
BA180323P00350000
|
5 | 350.00 | 347.50 | 0.775 | -275.000 | 321 |
| 2018-03-06 | 2018-03-13 |
BA180406P00340000
BA180406P00342500
|
5 | 342.50 | 340.00 | 0.80 | -237.500 | 326.12 |
| 2018-03-13 | 2018-03-20 |
BA180413P00330000
BA180413P00332500
|
6 | 332.50 | 330.00 | 0.925 | 60.000 | 329.28 |
| 2018-03-20 | 2018-03-27 |
BA180420P00327500
BA180420P00330000
|
5 | 330.00 | 327.50 | 0.775 | -275.000 | 338.67 |
| 2018-03-27 | 2018-04-03 |
BA180427P00310000
BA180427P00312500
|
6 | 312.50 | 310.00 | 1.05 | 279.000 | 340.88 |
| 2018-04-03 | 2018-04-10 |
BA180504P00320000
BA180504P00322500
|
6 | 322.50 | 320.00 | 0.925 | 84.000 | 334.43 |
| 2018-04-10 | 2018-04-17 |
BA180511P00325000
BA180511P00327500
|
6 | 327.50 | 325.00 | 1.010 | 36.000 | 342.46 |
| 2018-04-17 | 2018-04-24 |
BA180518P00325000
BA180518P00330000
|
3 | 330.00 | 325.00 | 1.800 | -165.000 | 351.23 |
| 2018-04-24 | 2018-05-01 |
BA180525P00317500
BA180525P00320000
|
6 | 320.00 | 317.50 | 0.975 | 120.000 | 360.09 |
| 2018-05-01 | 2018-05-08 |
BA180601P00320000
BA180601P00322500
|
6 | 322.50 | 320.00 | 0.900 | 240.000 | 356.72 |
| 2018-05-08 | 2018-05-15 |
BA180608P00330000
BA180608P00332500
|
6 | 332.50 | 330.00 | 0.975 | 225.000 | 369.5 |
| 2018-05-15 | 2018-05-22 |
BA180615P00330000
BA180615P00335000
|
2 | 335.00 | 330.00 | 1.435 | 167.000 | 357.88 |
| 2018-05-22 | 2018-05-29 |
BA180622P00347500
BA180622P00350000
|
6 | 350.00 | 347.50 | 0.885 | -39.000 | 338.91 |
| 2018-05-29 | 2018-06-05 |
BA180629P00345000
BA180629P00347500
|
6 | 347.50 | 345.00 | 0.90 | 213.000 | 335.51 |
| 2018-06-05 | 2018-06-12 |
BA180706P00352500
BA180706P00355000
|
6 | 355.00 | 352.50 | 0.85 | 294.00 | 334.64 |
| 2018-06-12 | 2018-06-19 |
BA180713P00362500
BA180713P00365000
|
6 | 365.00 | 362.50 | 0.850 | -600.000 | 350.79 |
| 2018-06-19 | 2018-06-26 |
BA180720P00330000
BA180720P00335000
|
3 | 335.00 | 330.00 | 1.750 | -202.500 | 354.9 |
| 2018-06-26 | 2018-07-03 |
BA180727P00322500
BA180727P00325000
|
6 | 325.00 | 322.50 | 0.925 | 90.000 | 360.65 |
| 2018-07-03 | 2018-07-10 |
BA180803P00322500
BA180803P00325000
|
5 | 325.00 | 322.50 | 0.800 | 187.500 | 348.44 |
| 2018-07-10 | 2018-07-17 |
BA180810P00337500
BA180810P00340000
|
6 | 340.00 | 337.50 | 0.95 | 225.000 | 339.41 |
| 2018-07-17 | 2018-07-24 |
BA180817P00345000
BA180817P00350000
|
3 | 350.00 | 345.00 | 1.75 | 37.500 | 346.4 |
| 2018-07-24 | 2018-07-31 |
BA180824P00350000
BA180824P00352500
|
6 | 352.50 | 350.00 | 0.975 | 6.000 | 349.38 |
| 2018-07-31 | 2018-08-07 |
BA180831P00347500
BA180831P00350000
|
6 | 350.00 | 347.50 | 0.875 | -165.000 | 342.79 |
| 2018-08-07 | 2018-08-14 |
BA180907P00342500
BA180907P00345000
|
6 | 345.00 | 342.50 | 0.850 | -375.000 | 349.28 |
| 2018-08-14 | 2018-08-21 |
BA180914P00332500
BA180914P00335000
|
6 | 335.00 | 332.50 | 0.850 | 330.000 | 359.8 |
| 2018-08-21 | 2018-08-28 |
BA180921P00345000
BA180921P00347500
|
5 | 347.50 | 345.00 | 0.775 | -37.500 | 372.23 |
| 2018-08-28 | 2018-09-04 |
BA180928P00342500
BA180928P00345000
|
5 | 345.00 | 342.50 | 0.810 | -100.000 | 371.9 |
| 2018-09-04 | 2018-09-11 |
BA181005P00337500
BA181005P00340000
|
5 | 340.00 | 337.50 | 0.790 | -5.000 | 386.47 |
| 2018-09-11 | 2018-09-18 |
BA181012P00337500
BA181012P00340000
|
5 | 340.00 | 337.50 | 0.825 | 282.500 | 360.11 |
| 2018-09-18 | 2018-09-25 |
BA181019P00350000
BA181019P00355000
|
2 | 355.00 | 350.00 | 1.400 | 87.000 | 356.26 |
| 2018-09-25 | 2018-10-02 |
BA181026P00357500
BA181026P00360000
|
6 | 360.00 | 357.50 | 0.875 | 339.000 | 359.27 |
| 2018-10-02 | 2018-10-09 |
BA181102P00377500
BA181102P00380000
|
6 | 380.00 | 377.50 | 0.975 | 0.000 | 357.75 |
| 2018-10-09 | 2018-10-16 |
BA181109P00375000
BA181109P00377500
|
6 | 377.50 | 375.00 | 0.95 | -312.000 | 369.34 |
| 2018-10-16 | 2018-10-23 |
BA181116P00355000
BA181116P00360000
|
3 | 360.00 | 355.00 | 1.675 | -375.000 | 335.95 |
| 2018-10-24 | 2018-10-31 |
BA181123P00345000
BA181123P00347500
|
6 | 347.50 | 345.00 | 0.900 | 39.000 | 312.32 |
| 2018-10-31 | 2018-11-07 |
BA181130P00345000
BA181130P00347500
|
6 | 347.50 | 345.00 | 0.875 | 333.000 | 346.76 |
| 2018-11-07 | 2018-11-14 |
BA181207P00362500
BA181207P00365000
|
6 | 365.00 | 362.50 | 1.025 | -525.000 | 323.22 |
| 2018-11-14 | 2018-11-21 |
BA181214P00335000
BA181214P00337500
|
6 | 337.50 | 335.00 | 0.875 | -600.000 | 318.75 |
| 2018-11-21 | 2018-11-28 |
BA181221P00305000
BA181221P00310000
|
3 | 310.00 | 305.00 | 1.725 | 291.000 | 304.55 |
| 2018-11-28 | 2018-12-06 |
BA181228P00325000
BA181228P00327500
|
6 | 327.50 | 325.00 | 0.850 | -105.000 | 316.38 |
| 2018-12-06 | 2018-12-13 |
BA190104P00322500
BA190104P00325000
|
6 | 325.00 | 322.50 | 0.850 | -135.000 | 327.08 |
| 2018-12-13 | 2018-12-20 |
BA190111P00315000
BA190111P00317500
|
5 | 317.50 | 315.00 | 0.75 | -337.500 | 352.9 |
| 2018-12-20 | 2018-12-27 |
BA190118P00300000
BA190118P00305000
|
3 | 305.00 | 300.00 | 1.80 | 97.500 | 364.73 |
| 2018-12-27 | 2019-01-03 |
BA190125P00307500
BA190125P00310000
|
5 | 310.00 | 307.50 | 0.725 | -187.500 | 364.2 |
| 2019-01-03 | 2019-01-10 |
BA190201P00300000
BA190201P00302500
|
5 | 302.50 | 300.00 | 0.700 | 280.000 | 387.43 |
| 2019-01-10 | 2019-01-17 |
BA190208P00342500
BA190208P00345000
|
6 | 345.00 | 342.50 | 0.90 | 75.000 | 404.91 |
| 2019-01-17 | 2019-01-24 |
BA190215P00345000
BA190215P00350000
|
3 | 350.00 | 345.00 | 1.675 | -45.000 | 417.97 |
| 2019-01-24 | 2019-01-31 |
BA190222P00347500
BA190222P00350000
|
6 | 350.00 | 347.50 | 0.950 | 450.000 | 424.05 |
| 2019-01-31 | 2019-02-07 |
BA190301P00375000
BA190301P00377500
|
6 | 377.5 | 375 | 0.85 | 342.00 | 440.62 |
| 2019-02-07 | 2019-02-14 |
BA190308P00395000
BA190308P00397500
|
6 | 397.50 | 395.00 | 0.925 | 255.000 | 422.54 |
| 2019-02-14 | 2019-02-21 |
BA190315P00395000
BA190315P00400000
|
2 | 400.0 | 395.0 | 1.425 | 124.000 | 378.99 |
| 2019-02-21 | 2019-02-28 |
BA190322P00407500
BA190322P00410000
|
5 | 410.00 | 407.50 | 0.80 | 267.500 | 362.17 |
| 2019-02-28 | 2019-03-07 |
BA190329P00430000
BA190329P00432500
|
5 | 432.50 | 430.00 | 0.800 | -287.500 | 381.42 |
| 2019-03-07 | 2019-03-14 |
BA190405P00412500
BA190405P00415000
|
6 | 415.00 | 412.50 | 0.90 | -765.000 | 391.93 |
| 2019-03-14 | 2019-03-21 |
BA190412P00362500
BA190412P00365000
|
5 | 365.00 | 362.50 | 0.800 | -25.000 | 379.64 |
| 2019-03-21 | 2019-03-28 |
BA190418P00362500
BA190418P00365000
|
6 | 365.00 | 362.50 | 0.900 | 120.000 | 380.07 |
| 2019-04-01 | 2019-04-08 |
BA190426P00382500
BA190426P00385000
|
6 | 385.00 | 382.50 | 0.900 | -330.000 | 380.79 |
| 2019-04-08 | 2019-04-15 |
BA190503P00365000
BA190503P00367500
|
7 | 367.50 | 365.00 | 1.075 | 245.000 | 376.46 |
| 2019-04-15 | 2019-04-22 |
BA190510P00365000
BA190510P00367500
|
6 | 367.50 | 365.00 | 0.975 | 30.000 | 354.67 |
| 2019-04-22 | 2019-04-29 |
BA190517P00365000
BA190517P00367500
|
6 | 367.50 | 365.00 | 0.975 | 225.000 | 355.02 |
| 2019-04-29 | 2019-05-06 |
BA190524P00370000
BA190524P00372500
|
6 | 372.50 | 370.00 | 1.050 | -135.000 | 354.9 |
| 2019-05-06 | 2019-05-13 |
BA190531P00362500
BA190531P00365000
|
6 | 365.00 | 362.50 | 0.875 | -765.000 | 341.61 |
| 2019-05-13 | 2019-05-20 |
BA190607P00325000
BA190607P00330000
|
2 | 330.00 | 325.00 | 1.625 | 216.000 | 353.7 |
| 2019-05-20 | 2019-05-28 |
BA190614P00345000
BA190614P00347500
|
6 | 347.50 | 345.00 | 0.90 | 90.000 | 347.16 |
| 2019-05-28 | 2019-06-04 |
BA190628P00345000
BA190628P00347500
|
6 | 347.50 | 345.00 | 0.85 | -210.00 | 364.01 |
| 2019-06-04 | 2019-06-11 |
BA190705P00335000
BA190705P00337500
|
6 | 337.50 | 335.00 | 1.00 | 225.000 | 355.86 |
| 2019-06-11 | 2019-06-18 |
BA190712P00340000
BA190712P00342500
|
6 | 342.50 | 340.00 | 0.85 | 384.00 | 365.33 |
| 2019-06-18 | 2019-06-25 |
BA190719P00360000
BA190719P00365000
|
2 | 365.00 | 360.00 | 1.600 | -45.000 | 377.36 |
| 2019-06-25 | 2019-07-02 |
BA190726P00360000
BA190726P00362500
|
6 | 362.50 | 360.00 | 0.925 | -330.000 | 345 |
| 2019-07-02 | 2019-07-09 |
BA190802P00345000
BA190802P00347500
|
6 | 347.50 | 345.00 | 0.900 | 0.000 | 339.56 |
| 2019-07-09 | 2019-07-16 |
BA190809P00345000
BA190809P00347500
|
6 | 347.50 | 345.00 | 0.95 | 210.00 | 337.55 |
| 2019-07-16 | 2019-07-23 |
BA190816P00350000
BA190816P00355000
|
3 | 355.00 | 350.00 | 1.75 | 211.500 | 330.45 |
| 2019-07-23 | 2019-07-30 |
BA190823P00365000
BA190823P00367500
|
6 | 367.50 | 365.00 | 1.00 | -780.00 | 356.01 |
| 2019-07-30 | 2019-08-06 |
BA190830P00337500
BA190830P00340000
|
6 | 340.00 | 337.50 | 0.875 | -360.000 | 364.09 |
| 2019-08-06 | 2019-08-13 |
BA190906P00322500
BA190906P00325000
|
6 | 325.00 | 322.50 | 0.900 | 105.000 | 363 |
| 2019-08-13 | 2019-08-20 |
BA190913P00325000
BA190913P00327500
|
6 | 327.50 | 325.00 | 0.875 | 0.000 | 379.76 |
| 2019-08-20 | 2019-08-27 |
BA190920P00322500
BA190920P00325000
|
6 | 325.00 | 322.50 | 0.90 | 372.000 | 379.39 |
| 2019-08-27 | 2019-09-04 |
BA190927P00345000
BA190927P00347500
|
6 | 347.50 | 345.00 | 0.925 | 105.000 | 382.86 |
| 2019-09-04 | 2019-09-11 |
BA191004P00347500
BA191004P00350000
|
6 | 350.00 | 347.50 | 0.850 | 387.000 | 375.7 |
| 2019-09-11 | 2019-09-18 |
BA191011P00375000
BA191011P00377500
|
6 | 377.50 | 375.00 | 0.925 | 105.000 | 374.92 |
| 2019-09-18 | 2019-09-25 |
BA191018P00375000
BA191018P00380000
|
2 | 380.00 | 375.00 | 1.625 | 20.000 | 344 |
| 2019-09-25 | 2019-10-02 |
BA191025P00375000
BA191025P00377500
|
5 | 377.50 | 375.00 | 0.725 | -325.000 | 339.83 |
| 2019-10-02 | 2019-10-09 |
BA191101P00357500
BA191101P00360000
|
6 | 360.00 | 357.50 | 0.875 | 150.000 | 345.19 |
| 2019-10-09 | 2019-10-16 |
BA191108P00365000
BA191108P00367500
|
6 | 367.50 | 365.00 | 0.900 | -30.000 | 351 |
| 2019-10-16 | 2019-10-23 |
BA191115P00360000
BA191115P00365000
|
3 | 365.00 | 360.00 | 1.70 | -802.500 | 371.68 |
| 2019-10-23 | 2019-10-30 |
BA191122P00325000
BA191122P00330000
|
2 | 330.00 | 325.00 | 1.450 | 93.000 | 371.34 |
| 2019-10-30 | 2019-11-06 |
BA191129P00337500
BA191129P00340000
|
6 | 340.00 | 337.50 | 0.925 | 210.000 | 366.18 |
| 2019-11-06 | 2019-11-13 |
BA191206P00345000
BA191206P00347500
|
6 | 347.50 | 345.00 | 0.975 | 246.000 | 354.09 |
| 2019-11-13 | 2019-11-20 |
BA191213P00352500
BA191213P00355000
|
6 | 355.00 | 352.50 | 0.875 | 195.000 | 341.67 |
| 2019-11-20 | 2019-11-27 |
BA191220P00362500
BA191220P00365000
|
6 | 365.00 | 362.50 | 0.875 | -45.000 | 328 |
| 2019-11-27 | 2019-12-04 |
BA191227P00360000
BA191227P00362500
|
6 | 362.50 | 360.00 | 0.850 | -540.000 | 330.14 |
| 2019-12-04 | 2019-12-11 |
BA200103P00335000
BA200103P00340000
|
2 | 340.00 | 335.00 | 1.450 | 50.000 | 332.76 |
| 2019-12-11 | 2019-12-18 |
BA200110P00342500
BA200110P00345000
|
5 | 345.00 | 342.50 | 0.800 | -525.000 | 329.92 |
| 2019-12-18 | 2019-12-26 |
BA200117P00320000
BA200117P00325000
|
2 | 325.00 | 320.00 | 1.60 | -15.000 | 324.15 |
| 2019-12-26 | 2020-01-02 |
BA200124P00322500
BA200124P00325000
|
6 | 325.00 | 322.50 | 0.925 | 105.000 | 323.05 |
| 2020-01-02 | 2020-01-09 |
BA200131P00325000
BA200131P00327500
|
6 | 327.50 | 325.00 | 0.900 | 30.000 | 318.27 |
| 2020-01-13 | 2020-01-21 |
BA200207P00320000
BA200207P00322500
|
6 | 322.50 | 320.00 | 0.925 | -375.000 | 336.75 |
| 2020-01-21 | 2020-01-28 |
BA200221P00300000
BA200221P00305000
|
3 | 305.00 | 300.00 | 1.775 | 97.500 | 330.38 |
| 2020-01-28 | 2020-02-04 |
BA200228P00307500
BA200228P00310000
|
6 | 310.00 | 307.50 | 0.925 | 60.000 | 275.11 |
| 2020-02-04 | 2020-02-11 |
BA200306P00310000
BA200306P00312500
|
6 | 312.50 | 310.00 | 0.850 | 363.000 | 262.33 |
| 2020-02-11 | 2020-02-18 |
BA200313P00335000
BA200313P00337500
|
6 | 337.50 | 335.00 | 1.025 | -90.000 | 170.2 |
| 2020-02-18 | 2020-02-25 |
BA200320P00325000
BA200320P00330000
|
2 | 330.00 | 325.00 | 1.525 | -410.000 | 95.01 |
| 2020-02-25 | 2020-03-03 |
BA200327P00290000
BA200327P00295000
|
3 | 295.00 | 290.00 | 1.675 | -427.500 | 162 |
| 2020-03-03 | 2020-03-10 |
BA200403P00265000
BA200403P00270000
|
3 | 270.00 | 265.00 | 1.800 | -592.500 | 124.52 |
| 2020-03-10 | 2020-03-17 |
BA200409P00215000
BA200409P00220000
|
3 | 220.00 | 215.00 | 1.925 | -832.500 | 151.84 |
| 2020-03-24 | 2020-03-31 |
BA200424P00120000
BA200424P00125000
|
3 | 125.00 | 120.00 | 2.075 | 277.500 | 128.98 |
| 2020-03-31 | 2020-04-07 |
BA200501P00135000
BA200501P00140000
|
3 | 140.00 | 135.00 | 2.00 | -37.500 | 133.37 |
| 2020-04-08 | 2020-04-15 |
BA200508P00141000
BA200508P00142000
|
17 | 142.00 | 141.00 | 0.425 | -127.500 | 133.44 |
| 2020-04-15 | 2020-04-22 |
BA200515P00135000
BA200515P00140000
|
3 | 140.00 | 135.00 | 1.95 | -262.500 | 120 |
| 2020-04-22 | 2020-04-29 |
BA200522P00129000
BA200522P00130000
|
17 | 130.00 | 129.00 | 0.425 | -212.500 | 137.53 |
| 2020-04-29 | 2020-05-06 |
BA200529P00133000
BA200529P00134000
|
16 | 134.00 | 133.00 | 0.375 | -1160.000 | 145.85 |
| 2020-05-06 | 2020-05-13 |
BA200605P00110000
BA200605P00115000
|
3 | 115.00 | 110.00 | 1.900 | 135.000 | 205.43 |
| 2020-05-13 | 2020-05-20 |
BA200612P00116000
BA200612P00117000
|
14 | 117.00 | 116.00 | 0.300 | 336.000 | 189.51 |
| 2020-05-22 | 2020-05-29 |
BA200619P00132000
BA200619P00133000
|
16 | 133.00 | 132.00 | 0.40 | 240.00 | 187.02 |
| 2020-05-29 | 2020-06-05 |
BA200626P00140000
BA200626P00141000
|
16 | 141.00 | 140.00 | 0.375 | 232.000 | 170.01 |
| 2020-06-09 | 2020-06-16 |
BA200710P00205000
BA200710P00207500
|
6 | 207.50 | 205.00 | 1.050 | -525.000 | 178.44 |
| 2020-06-22 | 2020-06-29 |
BA200717P00180000
BA200717P00182500
|
5 | 182.50 | 180.00 | 0.75 | -150.00 | 175.66 |
| 2020-06-30 | 2020-07-07 |
BA200731P00175000
BA200731P00177500
|
6 | 177.50 | 175.00 | 0.925 | 45.000 | 158 |
| 2020-07-07 | 2020-07-14 |
BA200807P00170000
BA200807P00172500
|
5 | 172.50 | 170.00 | 0.775 | -262.500 | 170.02 |
| 2020-07-14 | 2020-07-21 |
BA200814P00170000
BA200814P00172500
|
6 | 172.50 | 170.00 | 1.025 | -15.000 | 178.08 |
| 2020-07-22 | 2020-07-29 |
BA200821P00170000
BA200821P00172500
|
6 | 172.50 | 170.00 | 0.95 | -405.000 | 167.5 |
| 2020-07-29 | 2020-08-05 |
BA200828P00157500
BA200828P00160000
|
7 | 160.00 | 157.50 | 1.075 | 262.500 | 175.8 |
| 2020-08-05 | 2020-08-12 |
BA200904P00165000
BA200904P00167500
|
6 | 167.50 | 165.00 | 1.025 | -150.000 | 171.05 |
| 2020-08-12 | 2020-08-19 |
BA200911P00167500
BA200911P00170000
|
6 | 170.00 | 167.50 | 0.850 | -300.000 | 160.23 |
| 2020-08-19 | 2020-08-26 |
BA200918P00155000
BA200918P00160000
|
3 | 160.00 | 155.00 | 1.725 | 127.500 | 161.14 |
| 2020-08-26 | 2020-09-02 |
BA200925P00162500
BA200925P00165000
|
6 | 165.00 | 162.50 | 1.000 | -60.000 | 156.03 |
| 2020-09-02 | 2020-09-09 |
BA201002P00165000
BA201002P00167500
|
6 | 167.50 | 165.00 | 1.05 | -270.00 | 168.08 |
| 2020-09-09 | 2020-09-16 |
BA201009P00152500
BA201009P00155000
|
6 | 155.00 | 152.50 | 1.025 | 342.000 | 167.33 |
| 2020-09-16 | 2020-09-23 |
BA201016P00155000
BA201016P00160000
|
3 | 160.00 | 155.00 | 1.80 | -420.000 | 167.35 |
| 2020-09-25 | 2020-10-02 |
BA201023P00149000
BA201023P00150000
|
16 | 150.00 | 149.00 | 0.40 | 336.000 | 167.36 |
| 2020-10-02 | 2020-10-09 |
BA201030P00160000
BA201030P00162500
|
6 | 162.50 | 160.00 | 0.975 | -45.000 | 144.39 |
| 2020-10-09 | 2020-10-16 |
BA201106P00160000
BA201106P00162500
|
7 | 162.50 | 160.00 | 1.10 | 52.500 | 157.74 |
| 2020-10-16 | 2020-10-23 |
BA201113P00160000
BA201113P00162500
|
6 | 162.50 | 160.00 | 1.025 | -60.000 | 187.11 |
| 2020-10-23 | 2020-10-30 |
BA201120P00160000
BA201120P00162500
|
7 | 162.50 | 160.00 | 1.075 | -717.500 | 199.62 |
| 2020-11-02 | 2020-11-09 |
BA201127P00143000
BA201127P00144000
|
16 | 144.00 | 143.00 | 0.400 | 472.000 | 216.5 |
| 2020-11-11 | 2020-11-18 |
BA201211P00172500
BA201211P00175000
|
6 | 175.00 | 172.50 | 0.85 | 351.000 | 230.33 |
| 2020-11-18 | 2020-11-25 |
BA201218P00190000
BA201218P00195000
|
3 | 195.00 | 190.00 | 1.875 | 343.500 | 219.75 |
| 2020-11-25 | 2020-12-02 |
BA201224P00207500
BA201224P00210000
|
6 | 210.00 | 207.50 | 1.025 | 90.000 | 217.15 |
| 2020-12-03 | 2020-12-10 |
BA201231P00225000
BA201231P00230000
|
3 | 230.00 | 225.00 | 2.15 | 37.500 | 214.06 |
| 2020-12-10 | 2020-12-17 |
BA210108P00225000
BA210108P00227500
|
7 | 227.50 | 225.00 | 1.075 | -315.000 | 209.9 |
| 2020-12-17 | 2020-12-24 |
BA210115P00210000
BA210115P00215000
|
3 | 215.00 | 210.00 | 1.975 | -45.000 | 204.32 |
| 2020-12-24 | 2020-12-31 |
BA210122P00207500
BA210122P00210000
|
6 | 210.00 | 207.50 | 1.025 | 0.000 | 205.84 |
| 2020-12-31 | 2021-01-07 |
BA210129P00205000
BA210129P00207500
|
7 | 207.50 | 205.00 | 1.075 | 87.500 | 194.19 |
| 2021-01-07 | 2021-01-14 |
BA210205P00202500
BA210205P00205000
|
6 | 205.00 | 202.50 | 0.925 | -75.000 | 207.93 |
| 2021-01-14 | 2021-01-21 |
BA210212P00200000
BA210212P00202500
|
6 | 202.50 | 200.00 | 0.925 | -15.000 | 210.98 |
| 2021-01-21 | 2021-01-28 |
BA210219P00197500
BA210219P00200000
|
6 | 200.00 | 197.50 | 0.925 | -240.000 | 217.47 |
| 2021-01-28 | 2021-02-04 |
BA210226P00187500
BA210226P00190000
|
6 | 190.00 | 187.50 | 0.975 | 363.000 | 212.01 |
| 2021-02-04 | 2021-02-11 |
BA210305P00202500
BA210305P00205000
|
6 | 205.00 | 202.50 | 0.975 | -30.000 | 223.22 |
| 2021-02-11 | 2021-02-18 |
BA210312P00202500
BA210312P00205000
|
6 | 205.00 | 202.50 | 1.025 | 0.000 | 269.19 |
| 2021-02-18 | 2021-02-25 |
BA210319P00195000
BA210319P00200000
|
2 | 200.00 | 195.00 | 1.500 | 84.000 | 255.82 |
| 2021-02-25 | 2021-03-04 |
BA210326P00207500
BA210326P00210000
|
7 | 210.00 | 207.50 | 1.075 | 297.500 | 244.87 |
| 2021-03-04 | 2021-03-11 |
BA210401P00215000
BA210401P00217500
|
6 | 217.50 | 215.00 | 0.925 | 432.000 | 252.96 |
| 2021-03-11 | 2021-03-18 |
BA210409P00242500
BA210409P00245000
|
6 | 245.00 | 242.50 | 1.00 | 120.000 | 252.36 |
| 2021-03-18 | 2021-03-25 |
BA210416P00240000
BA210416P00245000
|
2 | 245.00 | 240.00 | 1.65 | -105.000 | 248.18 |
| 2021-03-25 | 2021-04-01 |
BA210423P00237500
BA210423P00240000
|
6 | 240.00 | 237.50 | 0.975 | 210.000 | 238.38 |
| 2021-04-01 | 2021-04-08 |
BA210430P00242500
BA210430P00245000
|
6 | 245.00 | 242.50 | 0.90 | 60.00 | 234.31 |
| 2021-04-08 | 2021-04-15 |
BA210507P00245000
BA210507P00247500
|
6 | 247.50 | 245.00 | 0.85 | -45.000 | 235.47 |
| 2021-04-15 | 2021-04-22 |
BA210514P00242500
BA210514P00245000
|
6 | 245.00 | 242.50 | 0.975 | -330.000 | 228.47 |
| 2021-04-22 | 2021-04-29 |
BA210521P00225000
BA210521P00227500
|
6 | 227.50 | 225.00 | 0.90 | 165.000 | 234.82 |
| 2021-04-29 | 2021-05-06 |
BA210528P00227500
BA210528P00230000
|
5 | 230.00 | 227.50 | 0.80 | -162.500 | 247.02 |
| 2021-05-06 | 2021-05-13 |
BA210604P00222500
BA210604P00225000
|
6 | 225.00 | 222.50 | 0.950 | -150.000 | 249.92 |
| 2021-05-13 | 2021-05-20 |
BA210611P00215000
BA210611P00217500
|
6 | 217.50 | 215.00 | 0.925 | 201.000 | 247.28 |
| 2021-05-20 | 2021-05-27 |
BA210618P00215000
BA210618P00220000
|
2 | 220.00 | 215.00 | 1.475 | 249.000 | 237.35 |
| 2021-05-27 | 2021-06-03 |
BA210625P00242500
BA210625P00245000
|
6 | 245.00 | 242.50 | 0.900 | 0.000 | 248.38 |
| 2021-06-03 | 2021-06-10 |
BA210702P00242500
BA210702P00245000
|
6 | 245.00 | 242.50 | 0.950 | -30.000 | 236.68 |
| 2021-06-10 | 2021-06-17 |
BA210709P00240000
BA210709P00242500
|
6 | 242.50 | 240.00 | 0.90 | -270.00 | 239.59 |
| 2021-06-17 | 2021-06-24 |
BA210716P00225000
BA210716P00230000
|
2 | 230.00 | 225.00 | 1.325 | 182.000 | 217.74 |
| 2021-06-24 | 2021-07-01 |
BA210723P00242500
BA210723P00245000
|
6 | 245.00 | 242.50 | 0.925 | -345.000 | 221.52 |
| 2021-07-01 | 2021-07-08 |
BA210730P00232500
BA210730P00235000
|
6 | 235.00 | 232.50 | 1.000 | 0.000 | 226.48 |
| 2021-07-08 | 2021-07-15 |
BA210806P00227500
BA210806P00230000
|
6 | 230.00 | 227.50 | 0.950 | -405.000 | 231.33 |
| 2021-07-15 | 2021-07-22 |
BA210813P00215000
BA210813P00217500
|
6 | 217.50 | 215.00 | 0.900 | -45.000 | 234.46 |
| 2021-07-22 | 2021-07-29 |
BA210820P00212500
BA210820P00215000
|
6 | 215.00 | 212.50 | 0.875 | 336.000 | 212.67 |
| 2021-07-29 | 2021-08-05 |
BA210827P00220000
BA210827P00225000
|
2 | 225.00 | 220.00 | 1.375 | -30.000 | 221.75 |
| 2021-08-05 | 2021-08-12 |
BA210903P00220000
BA210903P00225000
|
3 | 225.00 | 220.00 | 1.675 | 273.000 | 218.17 |
| 2021-08-12 | 2021-08-19 |
BA210910P00225000
BA210910P00230000
|
2 | 230.00 | 225.00 | 1.315 | -577.000 | 210.3 |
| 2021-08-19 | 2021-08-26 |
BA210917P00200000
BA210917P00205000
|
2 | 205.00 | 200.00 | 1.45 | 127.000 | 213.36 |
| 2021-08-26 | 2021-09-02 |
BA210924P00205000
BA210924P00210000
|
2 | 210.00 | 205.00 | 1.425 | 118.000 | 221.39 |
| 2021-09-02 | 2021-09-09 |
BA211001P00210000
BA211001P00215000
|
2 | 215.00 | 210.00 | 1.500 | -145.000 | 226 |
| 2021-09-09 | 2021-09-16 |
BA211008P00200000
BA211008P00205000
|
2 | 205.00 | 200.00 | 1.210 | 32.000 | 226.39 |
| 2021-09-17 | 2021-09-24 |
BA211015P00200000
BA211015P00205000
|
2 | 205.00 | 200.00 | 1.200 | 144.000 | 217.04 |
| 2021-09-24 | 2021-10-01 |
BA211022P00210000
BA211022P00215000
|
2 | 215.00 | 210.00 | 1.375 | 75.000 | 212.97 |
| 2021-10-01 | 2021-10-08 |
BA211029P00215000
BA211029P00220000
|
2 | 220.00 | 215.00 | 1.625 | 45.000 | 207.03 |
| 2021-10-08 | 2021-10-15 |
BA211105P00215000
BA211105P00220000
|
2 | 220.00 | 215.00 | 1.525 | -215.000 | 224.46 |
| 2021-10-15 | 2021-10-22 |
BA211112P00205000
BA211112P00210000
|
2 | 210.00 | 205.00 | 1.425 | -85.000 | 220.96 |
| 2021-10-22 | 2021-10-29 |
BA211119P00205000
BA211119P00207500
|
6 | 207.50 | 205.00 | 0.875 | -210.000 | 214.13 |
| 2021-10-29 | 2021-11-05 |
BA211126P00195000
BA211126P00200000
|
2 | 200.00 | 195.00 | 1.365 | 214.000 | 199.21 |
| 2021-11-05 | 2021-11-12 |
BA211203P00215000
BA211203P00220000
|
3 | 220.00 | 215.00 | 1.85 | -82.500 | 198.49 |
| 2021-11-12 | 2021-11-19 |
BA211210P00210000
BA211210P00215000
|
2 | 215.00 | 210.00 | 1.650 | -140.000 | 205.06 |
| 2021-11-19 | 2021-11-26 |
BA211217P00200000
BA211217P00205000
|
2 | 205.00 | 200.00 | 1.40 | -270.00 | 192.63 |
| 2021-11-26 | 2021-12-03 |
BA211223P00185000
BA211223P00190000
|
2 | 190.00 | 185.00 | 1.45 | 10.000 | 204.22 |
| 2021-12-03 | 2021-12-10 |
BA211231P00185000
BA211231P00190000
|
2 | 190.00 | 185.00 | 1.550 | 180.000 | 201.32 |
| 2021-12-10 | 2021-12-17 |
BA220107P00195000
BA220107P00200000
|
3 | 200.00 | 195.00 | 1.675 | -412.500 | 215.5 |
| 2021-12-17 | 2021-12-27 |
BA220114P00180000
BA220114P00185000
|
2 | 185.00 | 180.00 | 1.425 | 197.000 | 225.96 |
| 2021-12-27 | 2022-01-03 |
BA220121P00195000
BA220121P00197500
|
5 | 197.50 | 195.00 | 0.800 | 162.500 | 205.44 |
| 2022-01-03 | 2022-01-10 |
BA220128P00195000
BA220128P00200000
|
2 | 200.00 | 195.00 | 1.365 | 28.000 | 190.57 |
| 2022-01-10 | 2022-01-18 |
BA220204P00200000
BA220204P00205000
|
3 | 205.00 | 200.00 | 1.775 | 363.000 | 206.45 |
| 2022-01-18 | 2022-01-25 |
BA220218P00215000
BA220218P00220000
|
3 | 220.00 | 215.00 | 1.900 | -630.000 | 209.03 |
| 2022-01-25 | 2022-02-01 |
BA220225P00190000
BA220225P00195000
|
3 | 195.00 | 190.00 | 2.05 | 337.500 | 201.48 |
| 2022-02-01 | 2022-02-08 |
BA220304P00195000
BA220304P00200000
|
2 | 200.00 | 195.00 | 1.40 | 89.000 | 180.84 |
| 2022-02-08 | 2022-02-15 |
BA220311P00200000
BA220311P00205000
|
2 | 205.00 | 200.00 | 1.40 | 41.000 | 176.23 |
| 2022-02-15 | 2022-02-22 |
BA220318P00205000
BA220318P00210000
|
2 | 210.00 | 205.00 | 1.550 | -335.000 | 192.83 |
| 2022-02-22 | 2022-03-01 |
BA220325P00185000
BA220325P00190000
|
2 | 190.00 | 185.00 | 1.525 | -55.000 | 188.95 |
| 2022-03-01 | 2022-03-08 |
BA220401P00180000
BA220401P00185000
|
2 | 185.00 | 180.00 | 1.375 | -375.000 | 190.76 |
| 2022-03-08 | 2022-03-15 |
BA220408P00160000
BA220408P00165000
|
2 | 165.00 | 160.00 | 1.575 | 117.000 | 175.2 |
| 2022-03-15 | 2022-03-22 |
BA220414P00170000
BA220414P00175000
|
3 | 175.00 | 170.00 | 1.775 | 309.000 | 181.94 |
| 2022-03-22 | 2022-03-29 |
BA220422P00180000
BA220422P00185000
|
2 | 185.00 | 180.00 | 1.40 | 32.000 | 176.92 |
| 2022-03-29 | 2022-04-05 |
BA220429P00180000
BA220429P00185000
|
2 | 185.00 | 180.00 | 1.375 | -220.000 | 148.84 |
| 2022-04-05 | 2022-04-12 |
BA220506P00170000
BA220506P00175000
|
2 | 175.00 | 170.00 | 1.55 | -105.000 | 148.9 |
| 2022-04-12 | 2022-04-19 |
BA220513P00165000
BA220513P00170000
|
2 | 170.00 | 165.00 | 1.60 | 163.000 | 127.2 |
| 2022-04-19 | 2022-04-26 |
BA220520P00177500
BA220520P00180000
|
6 | 180.00 | 177.50 | 0.85 | -465.000 | 120.7 |
| 2022-04-26 | 2022-05-03 |
BA220527P00155000
BA220527P00160000
|
3 | 160.00 | 155.00 | 1.700 | -345.000 | 132.23 |
| 2022-05-03 | 2022-05-10 |
BA220603P00140000
BA220603P00145000
|
2 | 145.00 | 140.00 | 1.50 | -420.00 | 139.25 |
| 2022-05-10 | 2022-05-17 |
BA220610P00120000
BA220610P00125000
|
2 | 125.00 | 120.00 | 1.425 | -2.000 | 127 |
| 2022-05-17 | 2022-05-24 |
BA220617P00120000
BA220617P00125000
|
2 | 125.00 | 120.00 | 1.475 | -245.000 | 136.8 |
| 2022-05-24 | 2022-05-31 |
BA220624P00110000
BA220624P00115000
|
2 | 115.00 | 110.00 | 1.650 | 209.000 | 141.53 |
| 2022-05-31 | 2022-06-07 |
BA220701P00120000
BA220701P00125000
|
2 | 125.00 | 120.00 | 1.45 | 159.000 | 139.84 |
| 2022-06-07 | 2022-06-14 |
BA220708P00130000
BA220708P00135000
|
2 | 135.00 | 130.00 | 1.50 | -395.000 | 139.07 |
| 2022-06-14 | 2022-06-21 |
BA220715P00110000
BA220715P00115000
|
2 | 115.00 | 110.00 | 1.55 | 219.000 | 147.74 |
| 2022-06-21 | 2022-06-28 |
BA220722P00125000
BA220722P00130000
|
2 | 130.00 | 125.00 | 1.50 | 44.000 | 158.16 |
| 2022-06-28 | 2022-07-05 |
BA220729P00130000
BA220729P00135000
|
3 | 135.00 | 130.00 | 1.90 | 0.000 | 159.31 |
| 2022-07-05 | 2022-07-12 |
BA220805P00125000
BA220805P00130000
|
2 | 130.00 | 125.00 | 1.475 | 117.000 | 165.04 |
| 2022-07-12 | 2022-07-19 |
BA220812P00142000
BA220812P00143000
|
16 | 143.00 | 142.00 | 0.40 | 240.00 | 169.99 |
| 2022-07-19 | 2022-07-26 |
BA220819P00149000
BA220819P00150000
|
16 | 150.00 | 149.00 | 0.375 | 40.000 | 162.92 |
| 2022-07-26 | 2022-08-02 |
BA220826P00149000
BA220826P00150000
|
15 | 150.00 | 149.00 | 0.350 | 187.500 | 164.53 |
| 2022-08-02 | 2022-08-09 |
BA220902P00150000
BA220902P00155000
|
2 | 155.00 | 150.00 | 1.350 | 48.000 | 151.82 |
| 2022-08-09 | 2022-08-16 |
BA220909P00157500
BA220909P00160000
|
6 | 160.00 | 157.50 | 0.85 | 246.00 | 157.52 |
| 2022-08-16 | 2022-08-23 |
BA220916P00160000
BA220916P00165000
|
2 | 165.00 | 160.00 | 1.290 | -272.000 | 144.29 |
| 2022-08-23 | 2022-08-30 |
BA220923P00152500
BA220923P00155000
|
6 | 155.00 | 152.50 | 0.85 | 90.000 | 131.26 |
| 2022-08-30 | 2022-09-06 |
BA220930P00155000
BA220930P00157500
|
6 | 157.50 | 155.00 | 0.975 | -255.000 | 121.08 |
| 2022-09-06 | 2022-09-13 |
BA221007P00147000
BA221007P00148000
|
16 | 148.00 | 147.00 | 0.375 | -200.000 | 129.79 |
| 2022-09-13 | 2022-09-20 |
BA221014P00143000
BA221014P00144000
|
16 | 144.00 | 143.00 | 0.375 | 0.000 | 133.15 |
| 2022-09-20 | 2022-09-27 |
BA221021P00141000
BA221021P00142000
|
16 | 142.00 | 141.00 | 0.40 | -680.000 | 141.32 |
| 2022-09-27 | 2022-10-04 |
BA221028P00115000
BA221028P00120000
|
2 | 120.00 | 115.00 | 1.475 | 145.000 | 143.84 |
| 2022-10-04 | 2022-10-11 |
BA221104P00129000
BA221104P00130000
|
16 | 130.00 | 129.00 | 0.40 | -120.000 | 160.01 |
| 2022-10-11 | 2022-10-18 |
BA221111P00127000
BA221111P00128000
|
16 | 128.00 | 127.00 | 0.400 | 200.000 | 177.49 |
| 2022-10-18 | 2022-10-25 |
BA221118P00125000
BA221118P00130000
|
2 | 130.00 | 125.00 | 1.550 | 156.000 | 173.89 |
| 2022-10-25 | 2022-11-01 |
BA221125P00142000
BA221125P00143000
|
16 | 143.00 | 142.00 | 0.40 | -40.000 | 178.36 |
| 2022-11-01 | 2022-11-08 |
BA221202P00139000
BA221202P00140000
|
16 | 140.00 | 139.00 | 0.40 | 536.000 | 182.87 |
| 2022-11-08 | 2022-11-15 |
BA221209P00162500
BA221209P00165000
|
6 | 165.00 | 162.50 | 0.85 | 162.000 | 179.54 |
| 2022-11-15 | 2022-11-22 |
BA221216P00165000
BA221216P00170000
|
2 | 170.00 | 165.00 | 1.600 | -40.000 | 184.7 |
| 2022-11-22 | 2022-11-29 |
BA221223P00165000
BA221223P00167500
|
5 | 167.50 | 165.00 | 0.800 | 17.500 | 189.06 |
| 2022-11-29 | 2022-12-06 |
BA221230P00167500
BA221230P00170000
|
6 | 170.00 | 167.50 | 0.875 | 30.000 | 190.49 |
| 2022-12-06 | 2022-12-13 |
BA230106P00170000
BA230106P00172500
|
5 | 172.50 | 170.00 | 0.725 | 142.500 | 213 |
| 2022-12-13 | 2022-12-20 |
BA230113P00180000
BA230113P00182500
|
6 | 182.50 | 180.00 | 0.85 | 30.000 | 214.13 |
| 2022-12-20 | 2022-12-27 |
BA230120P00180000
BA230120P00182500
|
6 | 182.50 | 180.00 | 0.85 | 45.000 | 206.76 |
| 2022-12-27 | 2023-01-03 |
BA230127P00182500
BA230127P00185000
|
6 | 185.00 | 182.50 | 1.00 | 180.000 | 211.17 |
| 2023-01-03 | 2023-01-10 |
BA230203P00187500
BA230203P00190000
|
6 | 190.00 | 187.50 | 0.850 | 219.000 | 206.01 |
| 2023-01-10 | 2023-01-17 |
BA230210P00200000
BA230210P00202500
|
6 | 202.50 | 200.00 | 1.00 | 195.000 | 212.89 |
| 2023-01-17 | 2023-01-24 |
BA230217P00200000
BA230217P00205000
|
2 | 205.00 | 200.00 | 1.575 | 40.000 | 211.66 |
| 2023-01-24 | 2023-01-31 |
BA230224P00200000
BA230224P00205000
|
2 | 205.00 | 200.00 | 1.425 | 58.000 | 198.15 |
| 2023-01-31 | 2023-02-07 |
BA230303P00200000
BA230303P00205000
|
2 | 205.00 | 200.00 | 1.215 | 43.000 | 215.11 |
| 2023-02-07 | 2023-02-14 |
BA230310P00205000
BA230310P00210000
|
2 | 210.00 | 205.00 | 1.575 | 82.000 | 203.07 |
| 2023-02-14 | 2023-02-21 |
BA230317P00210000
BA230317P00215000
|
3 | 215.00 | 210.00 | 1.725 | -435.000 | 201.05 |
| 2023-02-21 | 2023-02-28 |
BA230324P00195000
BA230324P00200000
|
2 | 200.00 | 195.00 | 1.425 | -75.000 | 197.53 |
| 2023-02-28 | 2023-03-07 |
BA230331P00190000
BA230331P00195000
|
2 | 195.00 | 190.00 | 1.325 | 101.000 | 212.43 |
| 2023-03-07 | 2023-03-14 |
BA230406P00195000
BA230406P00200000
|
2 | 200.00 | 195.00 | 1.22 | -16.000 | 211.37 |
| 2023-03-14 | 2023-03-21 |
BA230414P00195000
BA230414P00200000
|
2 | 200.00 | 195.00 | 1.475 | 10.000 | 201.71 |
| 2023-03-21 | 2023-03-28 |
BA230421P00197500
BA230421P00200000
|
5 | 200.00 | 197.50 | 0.80 | 25.00 | 205.15 |
| 2023-03-28 | 2023-04-04 |
BA230428P00195000
BA230428P00200000
|
2 | 200.00 | 195.00 | 1.550 | 155.000 | 206.78 |
| 2023-04-04 | 2023-04-11 |
BA230505P00205000
BA230505P00210000
|
3 | 210.00 | 205.00 | 1.675 | -52.500 | 198.34 |
| 2023-04-11 | 2023-04-18 |
BA230512P00200000
BA230512P00205000
|
2 | 205.00 | 200.00 | 1.45 | -45.000 | 200.7 |
| 2023-04-18 | 2023-04-25 |
BA230519P00200000
BA230519P00205000
|
2 | 205.00 | 200.00 | 1.600 | -140.000 | 205.49 |
| 2023-04-25 | 2023-05-02 |
BA230526P00190000
BA230526P00195000
|
2 | 195.00 | 190.00 | 1.350 | 70.000 | 203.63 |
| 2023-05-02 | 2023-05-09 |
BA230602P00195000
BA230602P00200000
|
2 | 200.00 | 195.00 | 1.550 | -30.000 | 213.32 |
| 2023-05-09 | 2023-05-16 |
BA230609P00190000
BA230609P00195000
|
2 | 195.00 | 190.00 | 1.305 | 20.000 | 217.31 |
| 2023-05-16 | 2023-05-23 |
BA230616P00190000
BA230616P00195000
|
2 | 195.00 | 190.00 | 1.295 | 38.000 | 219.99 |
| 2023-05-23 | 2023-05-30 |
BA230623P00190000
BA230623P00195000
|
2 | 195.00 | 190.00 | 1.180 | 46.000 | 205.41 |
| 2023-05-30 | 2023-06-06 |
BA230630P00195000
BA230630P00200000
|
2 | 200.00 | 195.00 | 1.425 | 65.000 | 211.16 |
| 2023-06-06 | 2023-06-13 |
BA230707P00195000
BA230707P00200000
|
2 | 200.00 | 195.00 | 1.17 | 161.000 | 212.1 |
| 2023-06-13 | 2023-06-20 |
BA230714P00210000
BA230714P00215000
|
2 | 215.00 | 210.00 | 1.450 | -190.000 | 213.12 |
| 2023-06-20 | 2023-06-27 |
BA230721P00200000
BA230721P00205000
|
2 | 205.00 | 200.00 | 1.235 | -17.000 | 211.8 |
| 2023-06-27 | 2023-07-05 |
BA230728P00200000
BA230728P00205000
|
2 | 205.00 | 200.00 | 1.50 | 72.000 | 238.69 |
| 2023-07-05 | 2023-07-12 |
BA230804P00205000
BA230804P00210000
|
3 | 210.00 | 205.00 | 1.700 | 123.000 | 231.36 |
| 2023-07-12 | 2023-07-19 |
BA230811P00205000
BA230811P00210000
|
2 | 210.00 | 205.00 | 1.33 | -184.00 | 235.72 |
| 2023-07-19 | 2023-07-26 |
BA230818P00200000
BA230818P00205000
|
3 | 205.00 | 200.00 | 1.675 | 472.500 | 226.65 |
| 2023-07-26 | 2023-08-02 |
BA230825P00225000
BA230825P00230000
|
3 | 230.00 | 225.00 | 1.750 | -30.000 | 223.41 |
| 2023-08-02 | 2023-08-09 |
BA230901P00220000
BA230901P00225000
|
2 | 225.00 | 220.00 | 1.280 | 108.000 | 223.4 |
| 2023-08-09 | 2023-08-16 |
BA230908P00230000
BA230908P00235000
|
3 | 235.00 | 230.00 | 1.75 | -277.500 | 211.27 |
| 2023-08-16 | 2023-08-23 |
BA230915P00220000
BA230915P00225000
|
2 | 225.00 | 220.00 | 1.405 | -9.000 | 208.11 |
| 2023-08-23 | 2023-08-30 |
BA230922P00220000
BA230922P00225000
|
2 | 225.00 | 220.00 | 1.525 | 74.000 | 197.71 |
| 2023-08-30 | 2023-09-06 |
BA230929P00220000
BA230929P00225000
|
2 | 225.00 | 220.00 | 1.455 | -304.000 | 191.68 |
| 2023-09-06 | 2023-09-13 |
BA231006P00210000
BA231006P00215000
|
2 | 215.00 | 210.00 | 1.60 | -280.00 | 187.38 |
| 2023-09-13 | 2023-09-20 |
BA231013P00200000
BA231013P00205000
|
2 | 205.00 | 200.00 | 1.445 | -176.000 | 184.91 |
| 2023-09-20 | 2023-09-27 |
BA231020P00197500
BA231020P00200000
|
6 | 200.00 | 197.50 | 0.850 | -315.000 | 180.04 |
| 2023-09-27 | 2023-10-04 |
BA231027P00185000
BA231027P00190000
|
2 | 190.00 | 185.00 | 1.450 | -200.000 | 179.69 |
| 2023-10-04 | 2023-10-11 |
BA231103P00175000
BA231103P00180000
|
2 | 180.00 | 175.00 | 1.50 | 159.000 | 195.05 |
| 2023-10-11 | 2023-10-18 |
BA231110P00185000
BA231110P00190000
|
2 | 190.00 | 185.00 | 1.475 | -215.000 | 196.65 |
| 2023-10-18 | 2023-10-25 |
BA231117P00175000
BA231117P00180000
|
2 | 180.00 | 175.00 | 1.500 | -160.000 | 208.04 |
| 2023-10-25 | 2023-11-01 |
BA231124P00170000
BA231124P00175000
|
2 | 175.00 | 170.00 | 1.65 | 233.000 | 220 |
| 2023-11-01 | 2023-11-08 |
BA231201P00180000
BA231201P00185000
|
2 | 185.00 | 180.00 | 1.425 | 95.000 | 233.87 |
| 2023-11-09 | 2023-11-16 |
BA231208P00185000
BA231208P00190000
|
2 | 190.00 | 185.00 | 1.525 | 246.000 | 244.7 |
| 2023-11-17 | 2023-11-24 |
BA231215P00200000
BA231215P00205000
|
2 | 205.00 | 200.00 | 1.480 | 233.000 | 264.27 |
| 2023-11-24 | 2023-12-01 |
BA231222P00210000
BA231222P00215000
|
2 | 215.00 | 210.00 | 1.275 | 203.000 | 260.44 |
| 2023-12-01 | 2023-12-08 |
BA231229P00225000
BA231229P00230000
|
2 | 230.00 | 225.00 | 1.505 | 205.000 | 260.66 |
| 2023-12-08 | 2023-12-15 |
BA240105P00235000
BA240105P00240000
|
2 | 240.00 | 235.00 | 1.475 | 249.000 | 249 |
| 2023-12-15 | 2023-12-22 |
BA240112P00255000
BA240112P00260000
|
3 | 260.00 | 255.00 | 1.825 | -52.500 | 217.7 |
| 2023-12-22 | 2023-12-29 |
BA240119P00255000
BA240119P00257500
|
6 | 257.50 | 255.00 | 0.95 | 30.000 | 215.02 |
| 2023-12-29 | 2024-01-05 |
BA240126P00250000
BA240126P00255000
|
2 | 255.00 | 250.00 | 1.500 | -270.000 | 205.47 |
| 2024-01-05 | 2024-01-12 |
BA240202P00240000
BA240202P00245000
|
3 | 245.00 | 240.00 | 1.775 | -600.000 | 209.38 |
| 2024-01-12 | 2024-01-19 |
BA240209P00205000
BA240209P00210000
|
2 | 210.00 | 205.00 | 1.375 | -65.000 | 209.2 |
| 2024-01-19 | 2024-01-26 |
BA240216P00205000
BA240216P00210000
|
3 | 210.00 | 205.00 | 1.70 | -307.500 | 203.89 |
| 2024-01-26 | 2024-02-02 |
BA240223P00195000
BA240223P00200000
|
2 | 200.00 | 195.00 | 1.550 | 122.000 | 200.83 |
| 2024-02-02 | 2024-02-09 |
BA240301P00200000
BA240301P00205000
|
2 | 205.00 | 200.00 | 1.610 | 31.000 | 200 |
| 2024-02-09 | 2024-02-16 |
BA240308P00200000
BA240308P00205000
|
2 | 205.00 | 200.00 | 1.650 | -125.000 | 198.49 |
| 2024-02-16 | 2024-02-23 |
BA240315P00195000
BA240315P00200000
|
2 | 200.00 | 195.00 | 1.55 | -67.000 | 182.53 |
| 2024-02-23 | 2024-03-01 |
BA240322P00190000
BA240322P00195000
|
2 | 195.00 | 190.00 | 1.350 | -3.000 | 188.85 |
| 2024-03-01 | 2024-03-08 |
BA240328P00190000
BA240328P00195000
|
2 | 195.00 | 190.00 | 1.450 | -59.000 | 192.99 |
| 2024-03-08 | 2024-03-15 |
BA240405P00190000
BA240405P00195000
|
2 | 195.00 | 190.00 | 1.64 | -277.000 | 183.14 |
| 2024-03-18 | 2024-03-25 |
BA240412P00170000
BA240412P00175000
|
2 | 175.00 | 170.00 | 1.45 | 242.00 | 169.55 |
| 2024-03-25 | 2024-04-01 |
BA240419P00185000
BA240419P00187500
|
6 | 187.50 | 185.00 | 0.845 | -30.000 | 169.82 |
| 2024-04-02 | 2024-04-09 |
BA240503P00180000
BA240503P00185000
|
2 | 185.00 | 180.00 | 1.60 | -285.000 | 179.79 |
| 2024-04-09 | 2024-04-16 |
BA240510P00170000
BA240510P00175000
|
3 | 175.00 | 170.00 | 1.800 | -255.000 | 178.51 |
| 2024-04-16 | 2024-04-23 |
BA240517P00160000
BA240517P00165000
|
2 | 165.00 | 160.00 | 1.55 | -41.000 | 184.95 |
| 2024-04-23 | 2024-04-30 |
BA240524P00160000
BA240524P00165000
|
2 | 165.00 | 160.00 | 1.625 | -17.000 | 174.52 |
| 2024-04-30 | 2024-05-07 |
BA240531P00160000
BA240531P00165000
|
2 | 165.00 | 160.00 | 1.580 | 182.000 | 177.61 |
| 2024-05-07 | 2024-05-14 |
BA240607P00165000
BA240607P00170000
|
2 | 170.00 | 165.00 | 1.240 | 104.000 | 190.24 |
| 2024-05-15 | 2024-05-22 |
BA240614P00165000
BA240614P00170000
|
2 | 170.00 | 165.00 | 1.18 | 194.00 | 177.27 |
| 2024-05-22 | 2024-05-29 |
BA240621P00180000
BA240621P00182500
|
6 | 182.50 | 180.00 | 1.025 | -465.000 | 176.56 |
| 2024-05-29 | 2024-06-05 |
BA240628P00160000
BA240628P00165000
|
2 | 165.00 | 160.00 | 1.175 | 242.000 | 182.01 |
| 2024-06-05 | 2024-06-12 |
BA240705P00180000
BA240705P00185000
|
3 | 185.00 | 180.00 | 1.905 | -156.000 | 184.83 |
| 2024-06-12 | 2024-06-20 |
BA240712P00175000
BA240712P00180000
|
2 | 180.00 | 175.00 | 1.635 | -188.000 | 182.31 |
| 2024-06-20 | 2024-06-27 |
BA240719P00165000
BA240719P00170000
|
2 | 170.00 | 165.00 | 1.230 | 140.000 | 179.67 |
| 2024-06-27 | 2024-07-05 |
BA240726P00170000
BA240726P00175000
|
2 | 175.00 | 170.00 | 1.270 | 107.000 | 186.89 |
| 2024-07-05 | 2024-07-12 |
BA240802P00175000
BA240802P00180000
|
2 | 180.00 | 175.00 | 1.595 | -61.000 | 169.95 |
| 2024-07-12 | 2024-07-19 |
BA240809P00170000
BA240809P00175000
|
2 | 175.00 | 170.00 | 1.365 | -36.000 | 167.91 |
| 2024-07-19 | 2024-07-26 |
BA240816P00170000
BA240816P00175000
|
3 | 175.00 | 170.00 | 1.725 | 253.500 | 179.99 |
| 2024-07-26 | 2024-08-02 |
BA240823P00175000
BA240823P00180000
|
3 | 180.00 | 175.00 | 1.68 | -561.000 | 174.96 |
| 2024-08-02 | 2024-08-09 |
BA240830P00160000
BA240830P00165000
|
2 | 165.00 | 160.00 | 1.48 | 9.000 | 173.74 |
| 2024-08-09 | 2024-08-16 |
BA240906P00160000
BA240906P00165000
|
2 | 165.00 | 160.00 | 1.590 | 230.000 | 157.62 |
| 2024-08-16 | 2024-08-23 |
BA240913P00170000
BA240913P00175000
|
2 | 175.00 | 170.00 | 1.525 | -56.000 | 156.77 |
| 2024-08-23 | 2024-08-30 |
BA240920P00167500
BA240920P00170000
|
5 | 170.00 | 167.50 | 0.810 | 37.500 | 153.29 |
| 2024-08-30 | 2024-09-06 |
BA240927P00165000
BA240927P00170000
|
2 | 170.00 | 165.00 | 1.615 | -527.000 | 156.32 |
| 2024-09-06 | 2024-09-13 |
BA241004P00145000
BA241004P00150000
|
2 | 150.00 | 145.00 | 1.235 | 1.000 | 155 |
| 2024-09-13 | 2024-09-20 |
BA241011P00145000
BA241011P00150000
|
2 | 150.00 | 145.00 | 1.275 | -74.000 | 151.02 |
| 2024-09-20 | 2024-09-27 |
BA241018P00145000
BA241018P00150000
|
3 | 150.00 | 145.00 | 1.680 | 117.000 | 155 |
| 2024-09-27 | 2024-10-04 |
BA241025P00145000
BA241025P00150000
|
2 | 150.00 | 145.00 | 1.55 | -45.000 | 155.01 |
| 2024-10-04 | 2024-10-11 |
BA241101P00145000
BA241101P00150000
|
3 | 150.00 | 145.00 | 1.775 | -52.500 | 154.59 |
| 2024-10-14 | 2024-10-21 |
BA241108P00140000
BA241108P00145000
|
3 | 145.00 | 140.00 | 1.80 | 346.500 | 151.68 |
| 2024-10-21 | 2024-10-28 |
BA241115P00152500
BA241115P00155000
|
6 | 155.00 | 152.50 | 1.000 | -270.000 | 140.19 |
| 2024-10-28 | 2024-11-04 |
BA241122P00140000
BA241122P00145000
|
2 | 145.00 | 140.00 | 1.495 | 119.000 | 149.29 |
| 2024-11-04 | 2024-11-11 |
BA241129P00145000
BA241129P00150000
|
2 | 150.00 | 145.00 | 1.640 | -109.000 | 155.44 |
| 2024-11-11 | 2024-11-18 |
BA241206P00140000
BA241206P00145000
|
2 | 145.00 | 140.00 | 1.580 | -138.000 | 153.93 |
| 2024-11-20 | 2024-11-27 |
BA241220P00142000
BA241220P00143000
|
16 | 143.00 | 142.00 | 0.400 | 424.000 | 177.35 |
| 2024-11-27 | 2024-12-04 |
BA241227P00145000
BA241227P00150000
|
3 | 150.00 | 145.00 | 1.735 | 217.500 | 180.72 |
| 2024-12-04 | 2024-12-11 |
BA250103P00150000
BA250103P00155000
|
2 | 155.00 | 150.00 | 1.370 | 160.000 | 169.9 |
| 2024-12-11 | 2024-12-18 |
BA250110P00155000
BA250110P00160000
|
2 | 160.00 | 155.00 | 1.445 | 131.000 | 172 |
| 2024-12-18 | 2024-12-26 |
BA250117P00160000
BA250117P00165000
|
2 | 165.00 | 160.00 | 1.35 | 179.000 | 171.09 |
| 2024-12-26 | 2025-01-02 |
BA250124P00170000
BA250124P00175000
|
2 | 175.00 | 170.00 | 1.425 | -260.000 | 176.06 |
| 2025-01-02 | 2025-01-10 |
BA250131P00160000
BA250131P00165000
|
2 | 165.00 | 160.00 | 1.505 | -112.000 | 176.52 |
| 2025-01-10 | 2025-01-17 |
BA250207P00160000
BA250207P00165000
|
3 | 165.00 | 160.00 | 1.780 | 250.500 | 181.49 |
| 2025-01-22 | 2025-01-29 |
BA250221P00167500
BA250221P00170000
|
6 | 170.00 | 167.50 | 0.875 | 105.000 | 177.15 |
| 2025-01-29 | 2025-02-05 |
BA250228P00165000
BA250228P00170000
|
3 | 170.00 | 165.00 | 1.870 | 369.000 | 174.63 |
| 2025-02-06 | 2025-02-13 |
BA250307P00175000
BA250307P00180000
|
2 | 180.00 | 175.00 | 1.540 | 51.000 | 154.18 |
| 2025-02-13 | 2025-02-20 |
BA250314P00175000
BA250314P00180000
|
2 | 180.00 | 175.00 | 1.465 | -130.000 | 161.81 |
| 2025-02-20 | 2025-02-27 |
BA250321P00170000
BA250321P00175000
|
2 | 175.00 | 170.00 | 1.375 | -200.000 | 178.11 |
| 2025-02-27 | 2025-03-06 |
BA250328P00165000
BA250328P00170000
|
2 | 170.00 | 165.00 | 1.575 | -400.000 | 173.31 |
| 2025-03-06 | 2025-03-13 |
BA250404P00150000
BA250404P00155000
|
3 | 155.00 | 150.00 | 1.725 | 16.500 | 136.59 |
| 2025-03-13 | 2025-03-20 |
BA250411P00150000
BA250411P00155000
|
2 | 155.00 | 150.00 | 1.65 | 242.00 | 156.84 |
| 2025-03-20 | 2025-03-27 |
BA250417P00165000
BA250417P00170000
|
3 | 170.00 | 165.00 | 1.70 | 250.500 | 161.9 |
| 2025-03-27 | 2025-04-03 |
BA250425P00170000
BA250425P00175000
|
2 | 175.00 | 170.00 | 1.65 | -655.000 | 177.95 |
| 2025-04-03 | 2025-04-10 |
BA250502P00140000
BA250502P00145000
|
3 | 145.00 | 140.00 | 1.83 | 129.00 | 185.46 |
| 2025-04-10 | 2025-04-17 |
BA250509P00145000
BA250509P00150000
|
3 | 150.00 | 145.00 | 2.150 | 277.500 | 194.85 |
| 2025-04-17 | 2025-04-24 |
BA250516P00150000
BA250516P00155000
|
2 | 155.00 | 150.00 | 1.550 | 226.000 | 205.82 |
| 2025-04-24 | 2025-05-01 |
BA250523P00165000
BA250523P00170000
|
2 | 170.00 | 165.00 | 1.425 | 143.000 | 202.36 |
| 2025-05-01 | 2025-05-08 |
BA250530P00170000
BA250530P00175000
|
2 | 175.00 | 170.00 | 1.585 | 201.000 | 207.32 |
| 2025-05-08 | 2025-05-15 |
BA250606P00180000
BA250606P00185000
|
2 | 185.00 | 180.00 | 1.45 | 216.00 | 210.8 |
| 2025-05-15 | 2025-05-22 |
BA250613P00195000
BA250613P00200000
|
2 | 200.00 | 195.00 | 1.325 | -117.000 | 200.32 |
| 2025-05-22 | 2025-05-29 |
BA250620P00197500
BA250620P00200000
|
5 | 200.00 | 197.50 | 0.725 | 35.000 | 198.75 |
| 2025-05-29 | 2025-06-05 |
BA250627P00200000
BA250627P00205000
|
2 | 205.00 | 200.00 | 1.550 | 1.000 | 214.55 |
| 2025-06-10 | 2025-06-17 |
BA250711P00205000
BA250711P00210000
|
2 | 210.00 | 205.00 | 1.645 | -486.000 | 226.84 |
| 2025-06-17 | 2025-06-24 |
BA250718P00190000
BA250718P00195000
|
2 | 195.00 | 190.00 | 1.475 | 62.000 | 229.34 |
| 2025-06-25 | 2025-07-02 |
BA250725P00190000
BA250725P00195000
|
2 | 195.00 | 190.00 | 1.64 | 236.000 | 233.06 |
| 2025-07-02 | 2025-07-09 |
BA250801P00200000
BA250801P00205000
|
2 | 205.00 | 200.00 | 1.525 | 168.000 | 221.9 |
| 2025-07-09 | 2025-07-16 |
BA250808P00215000
BA250808P00220000
|
2 | 220.00 | 215.00 | 1.450 | 40.000 | 229.12 |
| 2025-07-16 | 2025-07-23 |
BA250815P00220000
BA250815P00225000
|
3 | 225.00 | 220.00 | 1.725 | 63.000 | 235.26 |
| 2025-07-23 | 2025-07-30 |
BA250822P00225000
BA250822P00230000
|
3 | 230.00 | 225.00 | 2.175 | -142.500 | 0 |
| 2025-07-30 | 2025-08-06 |
BA250829P00215000
BA250829P00220000
|
2 | 220.00 | 215.00 | 1.46 | 22.000 | 0 |
| 2025-08-07 | 2025-08-14 |
BA250905P00215000
BA250905P00220000
|
2 | 220.00 | 215.00 | 1.300 | 110.000 | 0 |
| 2025-08-14 | 2025-08-21 |
BA250912P00225000
BA250912P00230000
|
3 | 230.00 | 225.00 | 1.700 | -300.000 | 0 |