| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
BA080216P00075000
BA080216P00080000
|
3 | 80.00 | 75.00 | 1.875 | 397.500 | 85.18 |
| 2008-02-25 | 2008-03-13 |
BA080322P00080000
BA080322P00085000
|
3 | 85.00 | 80.00 | 1.700 | -990.000 | 74.8 |
| 2008-06-18 | 2008-07-07 |
BA080719P00070000
BA080719P00075000
|
3 | 75.00 | 70.00 | 1.80 | -885.00 | 68.14 |
| 2008-07-16 | 2008-08-04 |
BA080816P00060000
BA080816P00065000
|
2 | 65.00 | 60.00 | 1.625 | -315.000 | 64.45 |
| 2008-09-17 | 2008-10-06 |
BA081018P00050000
BA081018P00055000
|
2 | 55.00 | 50.00 | 1.490 | -247.000 | 44.55 |
| 2008-10-22 | 2008-11-10 |
BA081122P00035000
BA081122P00040000
|
2 | 40.00 | 35.00 | 1.30 | 170.000 | 39.58 |
| 2008-11-19 | 2008-12-08 |
BA081220P00030000
BA081220P00035000
|
2 | 35.00 | 30.00 | 1.35 | 235.000 | 41.24 |
| 2008-12-17 | 2009-01-05 |
BA090117P00035000
BA090117P00040000
|
2 | 40.00 | 35.00 | 1.45 | 265.000 | 42.46 |
| 2009-04-15 | 2009-05-04 |
BA090516P00037000
BA090516P00038000
|
19 | 38.00 | 37.00 | 0.475 | 760.000 | 43 |
| 2009-05-20 | 2009-06-08 |
BA090620P00043000
BA090620P00044000
|
16 | 44.00 | 43.00 | 0.375 | 560.000 | 48.44 |
| 2009-06-17 | 2009-07-06 |
BA090718P00044000
BA090718P00045000
|
12 | 45.00 | 44.00 | 0.225 | -810.000 | 41.36 |
| 2009-07-22 | 2009-08-10 |
BA090822P00041000
BA090822P00042000
|
19 | 42.00 | 41.00 | 0.475 | 760.000 | 45.87 |
| 2009-08-19 | 2009-09-08 |
BA090919P00042000
BA090919P00043000
|
16 | 43.00 | 42.00 | 0.375 | 600.000 | 53.02 |
| 2009-10-27 | 2009-11-13 |
BA091121P00044000
BA091121P00045000
|
12 | 45.00 | 44.00 | 0.225 | 264.000 | 51.7 |
| 2010-04-21 | 2010-05-10 |
BA100522P00070000
BA100522P00072500
|
5 | 72.50 | 70.00 | 0.685 | -270.000 | 64.56 |
| 2010-05-19 | 2010-06-07 |
BA100619P00062500
BA100619P00065000
|
5 | 65.00 | 62.50 | 0.810 | -545.000 | 67.96 |
| 2010-06-17 | 2010-07-06 |
BA100717P00065000
BA100717P00067500
|
6 | 67.50 | 65.00 | 0.93 | -777.000 | 61.9 |
| 2010-07-21 | 2010-08-09 |
BA100821P00060000
BA100821P00062500
|
6 | 62.50 | 60.00 | 0.885 | 489.000 | 64.6 |
| 2010-08-18 | 2010-09-07 |
BA100918P00062500
BA100918P00065000
|
5 | 65.00 | 62.50 | 0.765 | -237.500 | 62.95 |
| 2010-09-15 | 2010-10-04 |
BA101016P00060000
BA101016P00062500
|
6 | 62.50 | 60.00 | 0.870 | 429.000 | 70.11 |
| 2010-10-20 | 2010-11-08 |
BA101120P00067500
BA101120P00070000
|
5 | 70.00 | 67.50 | 0.780 | 20.000 | 63.59 |
| 2010-11-17 | 2010-12-06 |
BA101218P00060000
BA101218P00062500
|
6 | 62.50 | 60.00 | 0.93 | 489.000 | 65.03 |
| 2010-12-23 | 2011-01-10 |
BA110122P00062500
BA110122P00065000
|
6 | 65.00 | 62.50 | 0.860 | 465.000 | 71.68 |
| 2011-01-19 | 2011-02-07 |
BA110219P00067500
BA110219P00070000
|
5 | 70.00 | 67.50 | 0.695 | 167.500 | 73.04 |
| 2011-02-16 | 2011-03-07 |
BA110319P00070000
BA110319P00072500
|
6 | 72.50 | 70.00 | 0.885 | -264.000 | 69.1 |
| 2011-03-16 | 2011-04-04 |
BA110416P00065000
BA110416P00067500
|
6 | 67.50 | 65.00 | 0.905 | 513.000 | 72.6 |
| 2011-04-20 | 2011-05-09 |
BA110521P00072500
BA110521P00075000
|
6 | 75.00 | 72.50 | 0.975 | 516.000 | 77.52 |
| 2011-05-19 | 2011-06-06 |
BA110618P00075000
BA110618P00077500
|
5 | 77.50 | 75.00 | 0.80 | -452.500 | 74.16 |
| 2011-06-15 | 2011-07-05 |
BA110716P00070000
BA110716P00072500
|
5 | 72.50 | 70.00 | 0.705 | 205.000 | 71.28 |
| 2011-07-20 | 2011-08-08 |
BA110820P00067500
BA110820P00070000
|
5 | 70.00 | 67.50 | 0.665 | -875.000 | 57.54 |
| 2011-08-17 | 2011-09-06 |
BA110917P00060000
BA110917P00062500
|
6 | 62.50 | 60.00 | 0.985 | 123.000 | 65.38 |
| 2011-09-21 | 2011-10-10 |
BA111022P00057500
BA111022P00060000
|
5 | 60.00 | 57.50 | 0.83 | 300.000 | 64.59 |
| 2011-10-19 | 2011-11-07 |
BA111119P00060000
BA111119P00062500
|
6 | 62.50 | 60.00 | 0.91 | 405.000 | 67.46 |
| 2011-11-16 | 2011-12-05 |
BA111217P00062500
BA111217P00065000
|
5 | 65.00 | 62.50 | 0.720 | 300.000 | 71.01 |
| 2012-01-18 | 2012-02-06 |
BA120218P00072500
BA120218P00075000
|
6 | 75.00 | 72.50 | 0.935 | 123.000 | 75.35 |
| 2012-02-16 | 2012-03-05 |
BA120317P00072500
BA120317P00075000
|
5 | 75.00 | 72.50 | 0.795 | -87.500 | 75.2 |
| 2012-04-18 | 2012-05-07 |
BA120519P00070000
BA120519P00072500
|
5 | 72.50 | 70.00 | 0.745 | 290.000 | 69.15 |
| 2012-05-16 | 2012-06-04 |
BA120616P00070000
BA120616P00072500
|
6 | 72.50 | 70.00 | 0.885 | -747.000 | 71.99 |
| 2012-07-19 | 2012-08-06 |
BA120818P00072500
BA120818P00075000
|
6 | 75.00 | 72.50 | 0.945 | -441.000 | 73.91 |
| 2012-09-19 | 2012-10-08 |
BA121020P00067500
BA121020P00070000
|
6 | 70.00 | 67.50 | 0.875 | 249.000 | 74.01 |
| 2012-10-17 | 2012-11-05 |
BA121117P00070000
BA121117P00072500
|
5 | 72.50 | 70.00 | 0.705 | -500.000 | 70.77 |
| 2013-01-16 | 2013-02-04 |
BA130216P00070000
BA130216P00072500
|
5 | 72.50 | 70.00 | 0.700 | 240.000 | 75.03 |
| 2013-02-14 | 2013-03-04 |
BA130316P00072500
BA130316P00075000
|
6 | 75.00 | 72.50 | 0.87 | 342.00 | 86.43 |
| 2013-03-20 | 2013-04-08 |
BA130420P00082500
BA130420P00085000
|
5 | 85.00 | 82.50 | 0.790 | 220.000 | 87.96 |
| 2013-04-17 | 2013-05-06 |
BA130518P00082500
BA130518P00085000
|
5 | 85.00 | 82.50 | 0.730 | 352.500 | 98.92 |
| 2013-05-22 | 2013-06-10 |
BA130622P00095000
BA130622P00097500
|
6 | 97.50 | 95.00 | 0.890 | 426.000 | 99.98 |
| 2013-06-20 | 2013-07-08 |
BA130720P00095000
BA130720P00097500
|
5 | 97.50 | 95.00 | 0.705 | 310.000 | 106.96 |
| 2013-07-17 | 2013-08-05 |
BA130817P00100000
BA130817P00105000
|
3 | 105.00 | 100.00 | 1.915 | 373.500 | 103.47 |
| 2013-08-05 | 2013-08-22 |
BA130830P00106000
BA130830P00107000
|
17 | 107.00 | 106.00 | 0.430 | -382.500 | 103.92 |
| 2013-08-27 | 2013-09-13 |
BA130927P00102000
BA130927P00103000
|
17 | 103.00 | 102.00 | 0.420 | 671.500 | 118.74 |
| 2013-09-13 | 2013-09-30 |
BA131011P00110000
BA131011P00111000
|
16 | 111.00 | 110.00 | 0.405 | 528.000 | 117.98 |
| 2013-09-30 | 2013-10-17 |
BA131025P00116000
BA131025P00117000
|
17 | 117.00 | 116.00 | 0.420 | 476.000 | 131.19 |
| 2013-10-22 | 2013-11-08 |
BA131122P00121000
BA131122P00122000
|
18 | 122.00 | 121.00 | 0.445 | 756.000 | 135.97 |
| 2013-11-08 | 2013-11-25 |
BA131206P00132000
BA131206P00133000
|
16 | 133.00 | 132.00 | 0.410 | 0.000 | 135.18 |
| 2013-11-26 | 2013-12-13 |
BA131227P00134000
BA131227P00135000
|
18 | 135.00 | 134.00 | 0.445 | -135.000 | 136.9 |
| 2013-12-13 | 2013-12-30 |
BA140110P00133000
BA140110P00134000
|
17 | 134.00 | 133.00 | 0.435 | 297.500 | 141.9 |
| 2013-12-30 | 2014-01-16 |
BA140124P00135000
BA140124P00136000
|
17 | 136.00 | 135.00 | 0.435 | 586.500 | 136.65 |
| 2014-01-16 | 2014-02-03 |
BA140214P00139000
BA140214P00140000
|
18 | 140.00 | 139.00 | 0.45 | -945.000 | 130.16 |
| 2014-02-04 | 2014-02-21 |
BA140307P00121000
BA140307P00122000
|
18 | 122.00 | 121.00 | 0.450 | 657.000 | 128.54 |
| 2014-02-25 | 2014-03-14 |
BA140328P00126000
BA140328P00127000
|
17 | 127.00 | 126.00 | 0.435 | -493.000 | 124.46 |
| 2014-03-14 | 2014-03-31 |
BA140411P00122000
BA140411P00123000
|
17 | 123.00 | 122.00 | 0.42 | 374.00 | 122.07 |
| 2014-03-31 | 2014-04-17 |
BA140425P00124000
BA140425P00125000
|
16 | 125.00 | 124.00 | 0.40 | 296.000 | 128.66 |
| 2014-04-22 | 2014-05-09 |
BA140523P00126000
BA140523P00127000
|
18 | 127.00 | 126.00 | 0.465 | 603.000 | 132.41 |
| 2014-05-09 | 2014-05-27 |
BA140606P00130000
BA140606P00131000
|
17 | 131.00 | 130.00 | 0.43 | 535.500 | 138.25 |
| 2014-05-27 | 2014-06-13 |
BA140627P00133000
BA140627P00134000
|
16 | 134.00 | 133.00 | 0.405 | -344.000 | 128.54 |
| 2014-06-13 | 2014-06-30 |
BA140711P00131000
BA140711P00132000
|
15 | 132.00 | 131.00 | 0.37 | -757.500 | 128.09 |
| 2014-06-30 | 2014-07-17 |
BA140725P00126000
BA140725P00127000
|
17 | 127.00 | 126.00 | 0.440 | -119.000 | 123.2 |
| 2014-07-17 | 2014-08-04 |
BA140816P00120000
BA140816P00125000
|
3 | 125.00 | 120.00 | 1.680 | -658.500 | 123.16 |
| 2014-08-04 | 2014-08-21 |
BA140829P00119000
BA140829P00120000
|
18 | 120.00 | 119.00 | 0.470 | 837.000 | 126.8 |
| 2014-08-21 | 2014-09-08 |
BA140920P00126000
BA140920P00127000
|
16 | 127.00 | 126.00 | 0.39 | 168.000 | 129.35 |
| 2014-09-08 | 2014-09-25 |
BA141003P00127000
BA141003P00128000
|
16 | 128.00 | 127.00 | 0.38 | -120.000 | 126.36 |
| 2014-09-25 | 2014-10-13 |
BA141024P00126000
BA141024P00127000
|
17 | 127.00 | 126.00 | 0.425 | -212.500 | 122.24 |
| 2014-10-14 | 2014-10-31 |
BA141114P00121000
BA141114P00122000
|
15 | 122.00 | 121.00 | 0.35 | 202.500 | 128.86 |
| 2014-10-31 | 2014-11-17 |
BA141128P00124000
BA141128P00125000
|
18 | 125.00 | 124.00 | 0.465 | 702.000 | 134.36 |
| 2014-11-17 | 2014-12-04 |
BA141212P00127000
BA141212P00128000
|
16 | 128.00 | 127.00 | 0.385 | 472.000 | 120.77 |
| 2014-12-04 | 2014-12-22 |
BA150102P00130000
BA150102P00131000
|
17 | 131.00 | 130.00 | 0.420 | -756.500 | 129.95 |
| 2014-12-22 | 2015-01-08 |
BA150117P00127000
BA150117P00128000
|
16 | 128.00 | 127.00 | 0.40 | 488.000 | 130.78 |
| 2015-01-09 | 2015-01-26 |
BA150206P00130000
BA150206P00131000
|
14 | 131.00 | 130.00 | 0.32 | 147.000 | 148 |
| 2015-01-27 | 2015-02-13 |
BA150227P00131000
BA150227P00132000
|
17 | 132.00 | 131.00 | 0.440 | 739.500 | 150.85 |
| 2015-02-23 | 2015-03-12 |
BA150320P00150000
BA150320P00152500
|
5 | 152.50 | 150.00 | 0.695 | -165.000 | 154.5 |
| 2015-03-12 | 2015-03-30 |
BA150410P00149000
BA150410P00150000
|
14 | 150.00 | 149.00 | 0.32 | 147.000 | 154.38 |
| 2015-03-30 | 2015-04-16 |
BA150424P00150000
BA150424P00152500
|
6 | 152.50 | 150.00 | 0.975 | -54.000 | 148.4 |
| 2015-04-16 | 2015-05-04 |
BA150515P00145000
BA150515P00150000
|
2 | 150.00 | 145.00 | 1.55 | -518.00 | 146.88 |
| 2015-05-08 | 2015-05-26 |
BA150605P00144000
BA150605P00145000
|
16 | 145.00 | 144.00 | 0.405 | -704.000 | 140.73 |
| 2015-05-26 | 2015-06-12 |
BA150626P00141000
BA150626P00142000
|
16 | 142.00 | 141.00 | 0.385 | 32.000 | 142.48 |
| 2015-06-15 | 2015-07-02 |
BA150710P00141000
BA150710P00142000
|
16 | 142.00 | 141.00 | 0.40 | -352.00 | 144.48 |
| 2015-07-02 | 2015-07-20 |
BA150731P00139000
BA150731P00140000
|
17 | 140.00 | 139.00 | 0.425 | 535.500 | 144.17 |
| 2015-07-20 | 2015-08-06 |
BA150814P00145000
BA150814P00146000
|
18 | 146.00 | 145.00 | 0.455 | -351.000 | 145.09 |
| 2015-08-06 | 2015-08-24 |
BA150904P00143000
BA150904P00144000
|
18 | 144.00 | 143.00 | 0.455 | -666.000 | 129.76 |
| 2015-08-24 | 2015-09-10 |
BA150918P00126000
BA150918P00127000
|
18 | 127.00 | 126.00 | 0.45 | 657.000 | 136.09 |
| 2015-09-10 | 2015-09-28 |
BA151009P00132000
BA151009P00133000
|
15 | 133.00 | 132.00 | 0.35 | 150.000 | 139.7 |
| 2015-09-28 | 2015-10-15 |
BA151023P00127000
BA151023P00128000
|
17 | 128.00 | 127.00 | 0.425 | 637.500 | 146.7 |
| 2015-10-15 | 2015-11-02 |
BA151113P00136000
BA151113P00137000
|
17 | 137.00 | 136.00 | 0.425 | 816.000 | 142.59 |
| 2015-11-02 | 2015-11-19 |
BA151127P00147000
BA151127P00148000
|
18 | 148.00 | 147.00 | 0.465 | 405.000 | 146.95 |
| 2015-11-23 | 2015-12-10 |
BA151224P00147000
BA151224P00148000
|
16 | 148.00 | 147.00 | 0.385 | -184.000 | 143.53 |
| 2015-12-10 | 2015-12-28 |
BA160108P00145000
BA160108P00146000
|
16 | 146.00 | 145.00 | 0.405 | -176.000 | 129.99 |
| 2015-12-28 | 2016-01-14 |
BA160122P00143000
BA160122P00144000
|
16 | 144.00 | 143.00 | 0.380 | -1712.000 | 124.61 |
| 2016-01-19 | 2016-02-05 |
BA160219P00125000
BA160219P00126000
|
17 | 126.00 | 125.00 | 0.425 | -552.500 | 115.16 |
| 2016-02-09 | 2016-02-26 |
BA160311P00118000
BA160311P00119000
|
16 | 119.00 | 118.00 | 0.400 | -40.000 | 124.63 |
| 2016-02-26 | 2016-03-14 |
BA160324P00117000
BA160324P00118000
|
16 | 118.00 | 117.00 | 0.400 | 552.000 | 132.12 |
| 2016-03-14 | 2016-03-31 |
BA160408P00125000
BA160408P00126000
|
15 | 126.00 | 125.00 | 0.355 | 30.000 | 127.88 |
| 2016-03-31 | 2016-04-18 |
BA160429P00126000
BA160429P00127000
|
16 | 127.00 | 126.00 | 0.375 | 296.000 | 134.8 |
| 2016-04-22 | 2016-05-09 |
BA160520P00130000
BA160520P00131000
|
19 | 131.00 | 130.00 | 0.475 | 66.500 | 127.39 |
| 2016-05-10 | 2016-05-27 |
BA160610P00134000
BA160610P00135000
|
19 | 135.00 | 134.00 | 0.475 | -522.500 | 131.14 |
| 2016-05-27 | 2016-06-13 |
BA160624P00128000
BA160624P00129000
|
19 | 129.00 | 128.00 | 0.485 | 275.500 | 126.52 |
| 2016-06-13 | 2016-06-30 |
BA160708P00129000
BA160708P00130000
|
16 | 130.00 | 129.00 | 0.395 | -32.000 | 130.09 |
| 2016-06-30 | 2016-07-18 |
BA160729P00129000
BA160729P00130000
|
18 | 130.00 | 129.00 | 0.45 | 405.000 | 133.66 |
| 2016-07-18 | 2016-08-04 |
BA160812P00132000
BA160812P00133000
|
17 | 133.00 | 132.00 | 0.440 | -501.500 | 133.1 |
| 2016-08-05 | 2016-08-22 |
BA160902P00130000
BA160902P00131000
|
17 | 131.00 | 130.00 | 0.440 | 561.000 | 131.16 |
| 2016-08-22 | 2016-09-08 |
BA160916P00134000
BA160916P00135000
|
16 | 135.00 | 134.00 | 0.405 | -464.000 | 126.7 |
| 2016-09-08 | 2016-09-26 |
BA161007P00132000
BA161007P00133000
|
17 | 133.00 | 132.00 | 0.425 | -340.000 | 133.85 |
| 2016-09-26 | 2016-10-13 |
BA161021P00129000
BA161021P00130000
|
15 | 130.00 | 129.00 | 0.37 | 337.500 | 135.63 |
| 2016-10-18 | 2016-11-04 |
BA161118P00130000
BA161118P00135000
|
3 | 135.00 | 130.00 | 1.935 | 298.500 | 146.35 |
| 2016-11-04 | 2016-11-21 |
BA161202P00138000
BA161202P00139000
|
19 | 139.00 | 138.00 | 0.475 | 845.500 | 152.25 |
| 2016-11-21 | 2016-12-08 |
BA161216P00146000
BA161216P00147000
|
17 | 147.00 | 146.00 | 0.42 | 654.500 | 154.5 |
| 2016-12-08 | 2016-12-27 |
BA170106P00152500
BA170106P00155000
|
6 | 155.00 | 152.50 | 0.965 | 282.000 | 159.1 |
| 2016-12-27 | 2017-01-13 |
BA170127P00155000
BA170127P00157500
|
7 | 157.50 | 155.00 | 1.10 | 175.000 | 167.7 |
| 2017-01-13 | 2017-01-30 |
BA170210P00155000
BA170210P00157500
|
6 | 157.50 | 155.00 | 1.02 | 501.000 | 166.23 |
| 2017-01-30 | 2017-02-16 |
BA170224P00162500
BA170224P00165000
|
7 | 165.00 | 162.50 | 1.11 | 738.500 | 177.44 |
| 2017-02-21 | 2017-03-10 |
BA170324P00172500
BA170324P00175000
|
6 | 175.00 | 172.50 | 0.955 | 294.000 | 175.82 |
| 2017-03-10 | 2017-03-27 |
BA170407P00175000
BA170407P00177500
|
6 | 177.50 | 175.00 | 0.915 | -159.000 | 178.85 |
| 2017-03-27 | 2017-04-13 |
BA170421P00172500
BA170421P00175000
|
6 | 175.00 | 172.50 | 0.865 | 117.000 | 180.38 |
| 2017-04-13 | 2017-05-01 |
BA170512P00172500
BA170512P00175000
|
7 | 175.00 | 172.50 | 1.10 | 689.500 | 183.25 |
| 2017-05-02 | 2017-05-19 |
BA170602P00180000
BA170602P00182500
|
6 | 182.50 | 180.00 | 1.040 | -147.000 | 190.23 |
| 2017-05-19 | 2017-06-05 |
BA170616P00175000
BA170616P00180000
|
2 | 180.00 | 175.00 | 1.56 | 285.000 | 196.44 |
| 2017-06-05 | 2017-06-22 |
BA170630P00185000
BA170630P00187500
|
5 | 187.50 | 185.00 | 0.83 | 395.00 | 197.75 |
| 2017-06-22 | 2017-07-10 |
BA170721P00195000
BA170721P00197500
|
6 | 197.50 | 195.00 | 0.845 | 402.000 | 212.14 |
| 2017-07-10 | 2017-07-27 |
BA170804P00200000
BA170804P00202500
|
6 | 202.50 | 200.00 | 0.865 | 504.000 | 237.71 |
| 2017-07-27 | 2017-08-14 |
BA170825P00237500
BA170825P00240000
|
6 | 240.00 | 237.50 | 0.95 | -294.00 | 235.89 |
| 2017-08-14 | 2017-08-31 |
BA170908P00235000
BA170908P00237500
|
6 | 237.50 | 235.00 | 1.06 | 294.000 | 238.78 |
| 2017-08-31 | 2017-09-18 |
BA170929P00237500
BA170929P00240000
|
7 | 240.00 | 237.50 | 1.10 | 703.500 | 254.21 |
| 2017-09-18 | 2017-10-05 |
BA171013P00250000
BA171013P00252500
|
6 | 252.50 | 250.00 | 1.025 | 480.000 | 260.74 |
| 2017-10-05 | 2017-10-23 |
BA171103P00255000
BA171103P00257500
|
6 | 257.50 | 255.00 | 1.025 | 180.000 | 261.75 |
| 2017-10-23 | 2017-11-09 |
BA171117P00260000
BA171117P00262500
|
7 | 262.50 | 260.00 | 1.150 | 157.500 | 262.26 |
| 2017-11-09 | 2017-11-27 |
BA171208P00260000
BA171208P00262500
|
6 | 262.50 | 260.00 | 0.950 | 234.000 | 285.9 |
| 2017-11-27 | 2017-12-14 |
BA171222P00262500
BA171222P00265000
|
6 | 265.00 | 262.50 | 0.960 | 555.000 | 295.1 |
| 2017-12-14 | 2018-01-02 |
BA180112P00290000
BA180112P00292500
|
6 | 292.50 | 290.00 | 0.875 | 204.000 | 336.21 |
| 2018-01-03 | 2018-01-22 |
BA180202P00295000
BA180202P00297500
|
7 | 297.50 | 295.00 | 1.15 | 728.00 | 348.91 |
| 2018-01-25 | 2018-02-12 |
BA180223P00342500
BA180223P00345000
|
7 | 345.00 | 342.50 | 1.150 | 0.000 | 356.66 |
| 2018-02-13 | 2018-03-02 |
BA180316P00335000
BA180316P00340000
|
3 | 340.00 | 335.00 | 1.825 | 37.500 | 330.47 |
| 2018-03-02 | 2018-03-19 |
BA180329P00342500
BA180329P00345000
|
7 | 345.00 | 342.50 | 1.075 | -619.500 | 327.88 |
| 2018-03-19 | 2018-04-05 |
BA180413P00330000
BA180413P00332500
|
7 | 332.50 | 330.00 | 1.15 | 227.500 | 329.28 |
| 2018-04-05 | 2018-04-23 |
BA180504P00335000
BA180504P00337500
|
7 | 337.50 | 335.00 | 1.15 | 70.000 | 334.43 |
| 2018-04-23 | 2018-05-10 |
BA180518P00337500
BA180518P00340000
|
7 | 340.00 | 337.50 | 1.175 | 308.000 | 351.23 |
| 2018-05-10 | 2018-05-29 |
BA180608P00342500
BA180608P00345000
|
7 | 345.00 | 342.50 | 1.100 | 360.500 | 369.5 |
| 2018-05-29 | 2018-06-15 |
BA180629P00350000
BA180629P00352500
|
7 | 352.50 | 350.00 | 1.10 | 210.000 | 335.51 |
| 2018-06-15 | 2018-07-02 |
BA180713P00355000
BA180713P00357500
|
7 | 357.50 | 355.00 | 1.125 | -840.000 | 350.79 |
| 2018-07-02 | 2018-07-19 |
BA180727P00335000
BA180727P00337500
|
7 | 337.50 | 335.00 | 1.200 | 553.000 | 360.65 |
| 2018-07-19 | 2018-08-06 |
BA180817P00350000
BA180817P00355000
|
3 | 355.00 | 350.00 | 2.235 | -469.500 | 346.4 |
| 2018-08-07 | 2018-08-24 |
BA180907P00347500
BA180907P00350000
|
7 | 350.00 | 347.50 | 1.125 | 7.000 | 349.28 |
| 2018-08-24 | 2018-09-10 |
BA180921P00347500
BA180921P00350000
|
7 | 350.00 | 347.50 | 1.175 | -385.000 | 372.23 |
| 2018-09-10 | 2018-09-27 |
BA181005P00340000
BA181005P00342500
|
7 | 342.50 | 340.00 | 1.125 | 759.500 | 386.47 |
| 2018-09-27 | 2018-10-15 |
BA181026P00365000
BA181026P00367500
|
6 | 367.50 | 365.00 | 0.90 | -396.000 | 359.27 |
| 2018-10-15 | 2018-11-01 |
BA181109P00357500
BA181109P00360000
|
7 | 360.00 | 357.50 | 1.225 | 192.500 | 369.34 |
| 2018-11-01 | 2018-11-19 |
BA181130P00360000
BA181130P00362500
|
7 | 362.50 | 360.00 | 1.125 | -899.500 | 346.76 |
| 2018-11-19 | 2018-12-06 |
BA181214P00320000
BA181214P00322500
|
7 | 322.50 | 320.00 | 1.225 | 315.000 | 318.75 |
| 2018-12-06 | 2018-12-24 |
BA190104P00330000
BA190104P00332500
|
7 | 332.50 | 330.00 | 1.15 | -717.500 | 327.08 |
| 2018-12-24 | 2019-01-10 |
BA190118P00292500
BA190118P00295000
|
7 | 295.00 | 292.50 | 1.150 | 763.000 | 364.73 |
| 2019-01-15 | 2019-02-01 |
BA190215P00345000
BA190215P00350000
|
3 | 350.00 | 345.00 | 2.10 | 556.500 | 417.97 |
| 2019-02-01 | 2019-02-19 |
BA190301P00385000
BA190301P00387500
|
7 | 387.50 | 385.00 | 1.125 | 728.000 | 440.62 |
| 2019-02-20 | 2019-03-11 |
BA190322P00420000
BA190322P00422500
|
7 | 422.50 | 420.00 | 1.225 | -420.000 | 362.17 |
| 2019-03-11 | 2019-03-28 |
BA190405P00397500
BA190405P00400000
|
6 | 400.00 | 397.50 | 0.925 | -795.000 | 391.93 |
| 2019-03-28 | 2019-04-15 |
BA190426P00372500
BA190426P00375000
|
7 | 375.00 | 372.50 | 1.175 | 35.000 | 380.79 |
| 2019-04-16 | 2019-05-03 |
BA190517P00375000
BA190517P00380000
|
3 | 380.00 | 375.00 | 2.125 | -150.000 | 355.02 |
| 2019-05-06 | 2019-05-23 |
BA190531P00370000
BA190531P00372500
|
7 | 372.50 | 370.00 | 1.200 | -857.500 | 341.61 |
| 2019-05-23 | 2019-06-10 |
BA190621P00347500
BA190621P00350000
|
7 | 350.00 | 347.50 | 1.10 | 192.500 | 371.84 |
| 2019-06-10 | 2019-06-27 |
BA190705P00352500
BA190705P00355000
|
7 | 355.00 | 352.50 | 1.175 | 430.500 | 355.86 |
| 2019-06-27 | 2019-07-15 |
BA190726P00362500
BA190726P00365000
|
7 | 365.00 | 362.50 | 1.175 | -70.000 | 345 |
| 2019-07-15 | 2019-08-01 |
BA190809P00360000
BA190809P00362500
|
7 | 362.50 | 360.00 | 1.225 | -805.000 | 337.55 |
| 2019-08-05 | 2019-08-22 |
BA190830P00330000
BA190830P00332500
|
7 | 332.50 | 330.00 | 1.225 | 724.500 | 364.09 |
| 2019-08-22 | 2019-09-09 |
BA190920P00352500
BA190920P00355000
|
7 | 355.00 | 352.50 | 1.125 | 210.000 | 379.39 |
| 2019-09-09 | 2019-09-26 |
BA191004P00357500
BA191004P00360000
|
7 | 360.00 | 357.50 | 1.100 | 710.500 | 375.7 |
| 2019-09-26 | 2019-10-14 |
BA191025P00385000
BA191025P00387500
|
7 | 387.50 | 385.00 | 1.150 | -455.000 | 339.83 |
| 2019-10-14 | 2019-10-31 |
BA191108P00370000
BA191108P00372500
|
7 | 372.50 | 370.00 | 1.10 | -945.000 | 351 |
| 2019-10-31 | 2019-11-18 |
BA191129P00337500
BA191129P00340000
|
7 | 340.00 | 337.50 | 1.15 | 763.000 | 366.18 |
| 2019-11-18 | 2019-12-05 |
BA191213P00367500
BA191213P00370000
|
7 | 370.00 | 367.50 | 1.175 | -927.500 | 341.67 |
| 2019-12-05 | 2019-12-23 |
BA200103P00342500
BA200103P00345000
|
7 | 345.00 | 342.50 | 1.10 | -455.000 | 332.76 |
| 2019-12-23 | 2020-01-09 |
BA200117P00335000
BA200117P00337500
|
7 | 337.50 | 335.00 | 1.15 | -70.00 | 324.15 |
| 2020-01-09 | 2020-01-27 |
BA200207P00335000
BA200207P00337500
|
7 | 337.50 | 335.00 | 1.200 | -490.000 | 336.75 |
| 2020-01-29 | 2020-02-18 |
BA200228P00320000
BA200228P00322500
|
7 | 322.50 | 320.00 | 1.200 | 672.000 | 275.11 |
| 2020-02-18 | 2020-03-06 |
BA200320P00335000
BA200320P00340000
|
3 | 340.00 | 335.00 | 2.325 | -720.000 | 95.01 |
| 2020-03-06 | 2020-03-23 |
BA200403P00262500
BA200403P00265000
|
7 | 265.00 | 262.50 | 1.20 | -875.00 | 124.52 |
| 2020-03-30 | 2020-04-16 |
BA200424P00157500
BA200424P00160000
|
7 | 160.00 | 157.50 | 1.225 | -787.500 | 128.98 |
| 2020-04-21 | 2020-05-08 |
BA200522P00142000
BA200522P00143000
|
19 | 143.00 | 142.00 | 0.475 | -807.500 | 137.53 |
| 2020-05-14 | 2020-06-01 |
BA200612P00124000
BA200612P00125000
|
18 | 125.00 | 124.00 | 0.45 | 702.00 | 189.51 |
| 2020-06-01 | 2020-06-18 |
BA200626P00150000
BA200626P00152500
|
7 | 152.50 | 150.00 | 1.200 | 777.000 | 170.01 |
| 2020-06-24 | 2020-07-13 |
BA200724P00177500
BA200724P00180000
|
6 | 180.00 | 177.50 | 1.025 | -330.000 | 173.76 |
| 2020-07-24 | 2020-08-10 |
BA200821P00172500
BA200821P00175000
|
6 | 175.00 | 172.50 | 1.050 | -15.000 | 167.5 |
| 2020-08-21 | 2020-09-08 |
BA200918P00160000
BA200918P00165000
|
3 | 165.00 | 160.00 | 2.000 | -262.500 | 161.14 |
| 2020-09-16 | 2020-10-05 |
BA201016P00160000
BA201016P00165000
|
3 | 165.00 | 160.00 | 2.25 | 228.00 | 167.35 |
| 2020-10-27 | 2020-11-13 |
BA201127P00152500
BA201127P00155000
|
7 | 155.00 | 152.50 | 1.150 | 735.000 | 216.5 |
| 2020-11-13 | 2020-11-30 |
BA201211P00185000
BA201211P00187500
|
7 | 187.50 | 185.00 | 1.150 | 686.000 | 230.33 |
| 2020-12-03 | 2020-12-21 |
BA201231P00230000
BA201231P00235000
|
3 | 235.00 | 230.00 | 2.30 | -547.500 | 214.06 |
| 2020-12-31 | 2021-01-19 |
BA210129P00212500
BA210129P00215000
|
6 | 215.00 | 212.50 | 0.975 | -300.000 | 194.19 |
| 2021-01-21 | 2021-02-08 |
BA210219P00205000
BA210219P00207500
|
7 | 207.50 | 205.00 | 1.175 | 224.000 | 217.47 |
| 2021-02-11 | 2021-03-01 |
BA210312P00207500
BA210312P00210000
|
7 | 210.00 | 207.50 | 1.150 | 518.000 | 269.19 |
| 2021-03-16 | 2021-04-05 |
BA210416P00250000
BA210416P00255000
|
3 | 255.00 | 250.00 | 2.375 | 237.000 | 248.18 |
| 2021-04-06 | 2021-04-23 |
BA210507P00252500
BA210507P00255000
|
7 | 255.00 | 252.50 | 1.125 | -717.500 | 235.47 |
| 2021-04-23 | 2021-05-10 |
BA210521P00235000
BA210521P00237500
|
7 | 237.50 | 235.00 | 1.150 | -227.500 | 234.82 |
| 2021-05-10 | 2021-05-27 |
BA210604P00230000
BA210604P00232500
|
6 | 232.50 | 230.00 | 1.050 | 582.000 | 249.92 |
| 2021-05-27 | 2021-06-14 |
BA210625P00247500
BA210625P00250000
|
7 | 250.00 | 247.50 | 1.200 | -280.000 | 248.38 |
| 2021-06-14 | 2021-07-01 |
BA210709P00242500
BA210709P00245000
|
7 | 245.00 | 242.50 | 1.150 | -420.000 | 239.59 |
| 2021-07-01 | 2021-07-19 |
BA210730P00237500
BA210730P00240000
|
7 | 240.00 | 237.50 | 1.20 | -840.00 | 226.48 |
| 2021-07-19 | 2021-08-05 |
BA210813P00200000
BA210813P00205000
|
3 | 205.00 | 200.00 | 2.000 | 585.000 | 234.46 |
| 2021-08-05 | 2021-08-23 |
BA210903P00225000
BA210903P00230000
|
3 | 230.00 | 225.00 | 2.25 | -487.500 | 218.17 |
| 2021-08-23 | 2021-09-09 |
BA210917P00217500
BA210917P00220000
|
7 | 220.00 | 217.50 | 1.15 | -315.000 | 213.36 |
| 2021-09-09 | 2021-09-27 |
BA211008P00205000
BA211008P00210000
|
3 | 210.00 | 205.00 | 1.725 | 415.500 | 226.39 |
| 2021-09-27 | 2021-10-14 |
BA211022P00215000
BA211022P00220000
|
2 | 220.00 | 215.00 | 1.550 | -200.000 | 212.97 |
| 2021-10-14 | 2021-11-01 |
BA211112P00210000
BA211112P00215000
|
3 | 215.00 | 210.00 | 1.925 | -61.500 | 220.96 |
| 2021-11-01 | 2021-11-18 |
BA211126P00210000
BA211126P00215000
|
3 | 215.00 | 210.00 | 2.225 | 553.500 | 199.21 |
| 2021-11-18 | 2021-12-06 |
BA211217P00220000
BA211217P00225000
|
3 | 225.00 | 220.00 | 2.075 | -697.500 | 192.63 |
| 2021-12-06 | 2021-12-23 |
BA211231P00200000
BA211231P00205000
|
3 | 205.00 | 200.00 | 2.025 | 7.500 | 201.32 |
| 2021-12-23 | 2022-01-10 |
BA220121P00202500
BA220121P00205000
|
7 | 205.00 | 202.50 | 1.20 | 325.500 | 205.44 |
| 2022-01-10 | 2022-01-27 |
BA220204P00205000
BA220204P00210000
|
3 | 210.00 | 205.00 | 2.20 | -705.000 | 206.45 |
| 2022-01-27 | 2022-02-14 |
BA220225P00185000
BA220225P00190000
|
3 | 190.00 | 185.00 | 2.225 | 556.500 | 201.48 |
| 2022-02-14 | 2022-03-03 |
BA220311P00205000
BA220311P00210000
|
3 | 210.00 | 205.00 | 1.925 | -817.500 | 176.23 |
| 2022-03-03 | 2022-03-21 |
BA220401P00185000
BA220401P00190000
|
3 | 190.00 | 185.00 | 2.175 | -120.000 | 190.76 |
| 2022-03-22 | 2022-04-08 |
BA220422P00185000
BA220422P00190000
|
3 | 190.00 | 185.00 | 2.20 | -615.00 | 176.92 |
| 2022-04-08 | 2022-04-25 |
BA220506P00170000
BA220506P00175000
|
3 | 175.00 | 170.00 | 2.000 | -7.500 | 148.9 |
| 2022-04-25 | 2022-05-12 |
BA220520P00172500
BA220520P00175000
|
6 | 175.00 | 172.50 | 1.025 | 255.000 | 120.7 |
| 2022-05-12 | 2022-05-31 |
BA220610P00115000
BA220610P00120000
|
2 | 120.00 | 115.00 | 1.475 | 188.000 | 127 |
| 2022-05-31 | 2022-06-17 |
BA220701P00125000
BA220701P00130000
|
3 | 130.00 | 125.00 | 1.85 | 175.500 | 139.84 |
| 2022-06-17 | 2022-07-05 |
BA220715P00130000
BA220715P00135000
|
3 | 135.00 | 130.00 | 1.95 | 93.00 | 147.74 |
| 2022-07-05 | 2022-07-22 |
BA220805P00130000
BA220805P00135000
|
3 | 135.00 | 130.00 | 1.925 | 489.000 | 165.04 |
| 2022-07-22 | 2022-08-08 |
BA220819P00155000
BA220819P00157500
|
6 | 157.50 | 155.00 | 1.025 | 327.000 | 162.92 |
| 2022-08-08 | 2022-08-25 |
BA220902P00162500
BA220902P00165000
|
7 | 165.00 | 162.50 | 1.075 | 339.500 | 151.82 |
| 2022-08-25 | 2022-09-12 |
BA220923P00167500
BA220923P00170000
|
7 | 170.00 | 167.50 | 1.075 | -647.500 | 131.26 |
| 2022-09-12 | 2022-09-29 |
BA221007P00155000
BA221007P00157500
|
6 | 157.50 | 155.00 | 1.025 | -825.000 | 129.79 |
| 2022-09-30 | 2022-10-17 |
BA221028P00121000
BA221028P00122000
|
17 | 122.00 | 121.00 | 0.425 | 484.500 | 143.84 |
| 2022-10-17 | 2022-11-03 |
BA221111P00136000
BA221111P00137000
|
17 | 137.00 | 136.00 | 0.425 | 671.500 | 177.49 |
| 2022-11-03 | 2022-11-21 |
BA221202P00155000
BA221202P00157500
|
7 | 157.50 | 155.00 | 1.15 | 686.000 | 182.87 |
| 2022-11-21 | 2022-12-08 |
BA221216P00170000
BA221216P00172500
|
6 | 172.50 | 170.00 | 1.050 | 240.000 | 184.7 |
| 2022-12-08 | 2022-12-27 |
BA230106P00177500
BA230106P00180000
|
7 | 180.00 | 177.50 | 1.225 | 581.000 | 213 |
| 2022-12-29 | 2023-01-17 |
BA230127P00187500
BA230127P00190000
|
7 | 190.00 | 187.50 | 1.125 | 675.500 | 211.17 |
| 2023-01-17 | 2023-02-03 |
BA230217P00205000
BA230217P00210000
|
3 | 210.00 | 205.00 | 2.000 | -172.500 | 211.66 |
| 2023-02-03 | 2023-02-21 |
BA230303P00200000
BA230303P00205000
|
3 | 205.00 | 200.00 | 1.850 | 25.500 | 215.11 |
| 2023-02-21 | 2023-03-10 |
BA230324P00200000
BA230324P00205000
|
3 | 205.00 | 200.00 | 2.000 | -82.500 | 197.53 |
| 2023-03-10 | 2023-03-27 |
BA230406P00195000
BA230406P00200000
|
2 | 200.00 | 195.00 | 1.575 | -20.000 | 211.37 |
| 2023-03-27 | 2023-04-13 |
BA230421P00197500
BA230421P00200000
|
6 | 200.00 | 197.50 | 1.025 | 540.000 | 205.15 |
| 2023-04-13 | 2023-05-01 |
BA230512P00210000
BA230512P00215000
|
3 | 215.00 | 210.00 | 2.15 | -577.500 | 200.7 |
| 2023-05-01 | 2023-05-18 |
BA230526P00200000
BA230526P00205000
|
3 | 205.00 | 200.00 | 2.00 | 229.500 | 203.63 |
| 2023-05-18 | 2023-06-05 |
BA230616P00200000
BA230616P00205000
|
2 | 205.00 | 200.00 | 1.60 | 87.000 | 219.99 |
| 2023-06-05 | 2023-06-22 |
BA230630P00205000
BA230630P00210000
|
3 | 210.00 | 205.00 | 2.10 | -247.500 | 211.16 |
| 2023-06-22 | 2023-07-10 |
BA230721P00202500
BA230721P00205000
|
6 | 205.00 | 202.50 | 1.050 | 411.000 | 211.8 |
| 2023-07-10 | 2023-07-27 |
BA230804P00205000
BA230804P00210000
|
3 | 210.00 | 205.00 | 1.675 | 493.500 | 231.36 |
| 2023-07-27 | 2023-08-14 |
BA230825P00230000
BA230825P00235000
|
3 | 235.00 | 230.00 | 2.175 | 210.000 | 223.41 |
| 2023-08-14 | 2023-08-31 |
BA230908P00230000
BA230908P00235000
|
3 | 235.00 | 230.00 | 1.750 | -780.000 | 211.27 |
| 2023-09-01 | 2023-09-18 |
BA230929P00215000
BA230929P00220000
|
2 | 220.00 | 215.00 | 1.485 | -633.000 | 191.68 |
| 2023-09-18 | 2023-10-05 |
BA231013P00200000
BA231013P00205000
|
3 | 205.00 | 200.00 | 1.905 | -898.500 | 184.91 |
| 2023-10-05 | 2023-10-23 |
BA231103P00180000
BA231103P00185000
|
3 | 185.00 | 180.00 | 1.875 | -225.000 | 195.05 |
| 2023-10-23 | 2023-11-09 |
BA231117P00180000
BA231117P00182500
|
7 | 182.50 | 180.00 | 1.20 | 745.500 | 208.04 |
| 2023-11-09 | 2023-11-27 |
BA231208P00185000
BA231208P00190000
|
2 | 190.00 | 185.00 | 1.525 | 298.000 | 244.7 |
| 2023-11-27 | 2023-12-14 |
BA231222P00215000
BA231222P00220000
|
3 | 220.00 | 215.00 | 2.035 | 616.500 | 260.44 |
| 2023-12-14 | 2024-01-02 |
BA240112P00250000
BA240112P00255000
|
3 | 255.00 | 250.00 | 1.975 | -180.000 | 217.7 |
| 2024-01-02 | 2024-01-19 |
BA240202P00245000
BA240202P00250000
|
3 | 250.00 | 245.00 | 2.00 | -1050.000 | 209.38 |
| 2024-01-19 | 2024-02-05 |
BA240216P00210000
BA240216P00215000
|
3 | 215.00 | 210.00 | 2.175 | -315.000 | 203.89 |
| 2024-02-05 | 2024-02-22 |
BA240301P00200000
BA240301P00205000
|
3 | 205.00 | 200.00 | 1.900 | -252.000 | 200 |
| 2024-02-22 | 2024-03-11 |
BA240322P00195000
BA240322P00200000
|
3 | 200.00 | 195.00 | 2.095 | -474.000 | 188.85 |
| 2024-03-11 | 2024-03-28 |
BA240405P00185000
BA240405P00190000
|
3 | 190.00 | 185.00 | 1.975 | 310.500 | 183.14 |
| 2024-03-28 | 2024-04-15 |
BA240426P00185000
BA240426P00190000
|
3 | 190.00 | 185.00 | 1.700 | -1462.500 | 167.22 |
| 2024-04-15 | 2024-05-02 |
BA240510P00160000
BA240510P00165000
|
3 | 165.00 | 160.00 | 1.775 | 499.500 | 178.51 |
| 2024-05-02 | 2024-05-20 |
BA240531P00175000
BA240531P00180000
|
3 | 180.00 | 175.00 | 2.20 | 418.500 | 177.61 |
| 2024-05-20 | 2024-06-06 |
BA240614P00180000
BA240614P00185000
|
3 | 185.00 | 180.00 | 1.895 | 381.000 | 177.27 |
| 2024-06-06 | 2024-06-24 |
BA240705P00185000
BA240705P00190000
|
3 | 190.00 | 185.00 | 1.96 | -769.500 | 184.83 |
| 2024-06-24 | 2024-07-11 |
BA240719P00177500
BA240719P00180000
|
7 | 180.00 | 177.50 | 1.225 | 444.500 | 179.67 |
| 2024-07-11 | 2024-07-29 |
BA240809P00180000
BA240809P00185000
|
3 | 185.00 | 180.00 | 2.275 | 97.500 | 167.91 |
| 2024-08-01 | 2024-08-19 |
BA240830P00170000
BA240830P00175000
|
2 | 175.00 | 170.00 | 1.575 | 113.000 | 173.74 |
| 2024-08-19 | 2024-09-05 |
BA240913P00175000
BA240913P00180000
|
3 | 180.00 | 175.00 | 2.225 | -1192.500 | 156.77 |
| 2024-09-05 | 2024-09-23 |
BA241004P00155000
BA241004P00160000
|
2 | 160.00 | 155.00 | 1.600 | -210.000 | 155 |
| 2024-09-23 | 2024-10-10 |
BA241018P00155000
BA241018P00157500
|
7 | 157.50 | 155.00 | 1.175 | -700.000 | 155 |
| 2024-10-10 | 2024-10-28 |
BA241108P00140000
BA241108P00145000
|
3 | 145.00 | 140.00 | 2.175 | 321.000 | 151.68 |
| 2024-10-28 | 2024-11-14 |
BA241122P00145000
BA241122P00150000
|
3 | 150.00 | 145.00 | 2.025 | -712.500 | 149.29 |
| 2024-11-14 | 2024-12-02 |
BA241213P00130000
BA241213P00135000
|
3 | 135.00 | 130.00 | 1.85 | 547.500 | 169.65 |
| 2024-12-02 | 2024-12-19 |
BA241227P00150000
BA241227P00155000
|
3 | 155.00 | 150.00 | 2.27 | 666.00 | 180.72 |
| 2024-12-19 | 2025-01-06 |
BA250117P00170000
BA250117P00175000
|
2 | 175.00 | 170.00 | 1.525 | -290.000 | 171.09 |
| 2025-01-06 | 2025-01-23 |
BA250131P00165000
BA250131P00170000
|
3 | 170.00 | 165.00 | 2.100 | 343.500 | 176.52 |
| 2025-01-24 | 2025-02-10 |
BA250221P00172500
BA250221P00175000
|
6 | 175.00 | 172.50 | 0.850 | 201.000 | 177.15 |
| 2025-02-10 | 2025-02-27 |
BA250307P00175000
BA250307P00180000
|
3 | 180.00 | 175.00 | 2.105 | -328.500 | 154.18 |
| 2025-02-27 | 2025-03-17 |
BA250328P00170000
BA250328P00175000
|
3 | 175.00 | 170.00 | 2.275 | -480.000 | 173.31 |
| 2025-03-17 | 2025-04-03 |
BA250417P00155000
BA250417P00160000
|
3 | 160.00 | 155.00 | 1.825 | -225.000 | 161.9 |
| 2025-04-03 | 2025-04-21 |
BA250502P00145000
BA250502P00150000
|
3 | 150.00 | 145.00 | 2.00 | 259.500 | 185.46 |
| 2025-04-21 | 2025-05-08 |
BA250516P00157500
BA250516P00160000
|
7 | 160.00 | 157.50 | 1.125 | 766.500 | 205.82 |
| 2025-05-09 | 2025-05-27 |
BA250606P00190000
BA250606P00195000
|
3 | 195.00 | 190.00 | 2.150 | 403.500 | 210.8 |
| 2025-05-27 | 2025-06-13 |
BA250627P00195000
BA250627P00200000
|
3 | 200.00 | 195.00 | 1.875 | -15.000 | 214.55 |
| 2025-06-13 | 2025-06-30 |
BA250711P00195000
BA250711P00200000
|
3 | 200.00 | 195.00 | 1.700 | 358.500 | 226.84 |
| 2025-06-30 | 2025-07-17 |
BA250725P00205000
BA250725P00210000
|
3 | 210.00 | 205.00 | 2.075 | 607.500 | 233.06 |
| 2025-07-17 | 2025-08-04 |
BA250815P00225000
BA250815P00230000
|
3 | 230.00 | 225.00 | 2.075 | -382.500 | 235.26 |
| 2025-08-04 | 2025-08-21 |
BA250829P00215000
BA250829P00220000
|
2 | 220.00 | 215.00 | 1.475 | 82.000 | 0 |