| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
BA080216P00075000
BA080216P00080000
|
3 | 80.00 | 75.00 | 1.875 | -240.000 | 85.18 |
| 2008-02-25 | 2008-03-03 |
BA080322P00080000
BA080322P00085000
|
3 | 85.00 | 80.00 | 1.700 | -390.000 | 74.8 |
| 2008-06-18 | 2008-06-25 |
BA080719P00070000
BA080719P00075000
|
3 | 75.00 | 70.00 | 1.80 | -480.00 | 68.14 |
| 2008-07-16 | 2008-07-23 |
BA080816P00060000
BA080816P00065000
|
2 | 65.00 | 60.00 | 1.625 | 95.000 | 64.45 |
| 2008-09-17 | 2008-09-24 |
BA081018P00050000
BA081018P00055000
|
2 | 55.00 | 50.00 | 1.490 | 88.000 | 44.55 |
| 2008-10-22 | 2008-10-29 |
BA081122P00035000
BA081122P00040000
|
2 | 40.00 | 35.00 | 1.30 | 155.000 | 39.58 |
| 2008-11-19 | 2008-11-26 |
BA081220P00030000
BA081220P00035000
|
2 | 35.00 | 30.00 | 1.35 | 175.000 | 41.24 |
| 2008-12-17 | 2008-12-24 |
BA090117P00035000
BA090117P00040000
|
2 | 40.00 | 35.00 | 1.45 | 0.000 | 42.46 |
| 2009-04-15 | 2009-04-22 |
BA090516P00037000
BA090516P00038000
|
19 | 38.00 | 37.00 | 0.475 | -142.500 | 43 |
| 2009-05-20 | 2009-05-27 |
BA090620P00043000
BA090620P00044000
|
16 | 44.00 | 43.00 | 0.375 | -120.000 | 48.44 |
| 2009-06-17 | 2009-06-24 |
BA090718P00044000
BA090718P00045000
|
12 | 45.00 | 44.00 | 0.225 | -630.000 | 41.36 |
| 2009-07-22 | 2009-07-29 |
BA090822P00041000
BA090822P00042000
|
19 | 42.00 | 41.00 | 0.475 | 285.000 | 45.87 |
| 2009-08-19 | 2009-08-26 |
BA090919P00042000
BA090919P00043000
|
16 | 43.00 | 42.00 | 0.375 | 440.000 | 53.02 |
| 2009-10-27 | 2009-11-03 |
BA091121P00044000
BA091121P00045000
|
12 | 45.00 | 44.00 | 0.225 | 54.000 | 51.7 |
| 2010-04-21 | 2010-04-28 |
BA100522P00070000
BA100522P00072500
|
5 | 72.50 | 70.00 | 0.685 | -182.500 | 64.56 |
| 2010-05-19 | 2010-05-26 |
BA100619P00062500
BA100619P00065000
|
5 | 65.00 | 62.50 | 0.810 | -187.500 | 67.96 |
| 2010-06-17 | 2010-06-24 |
BA100717P00065000
BA100717P00067500
|
6 | 67.50 | 65.00 | 0.93 | 30.000 | 61.9 |
| 2010-07-21 | 2010-07-28 |
BA100821P00060000
BA100821P00062500
|
6 | 62.50 | 60.00 | 0.885 | 342.000 | 64.6 |
| 2010-08-18 | 2010-08-25 |
BA100918P00062500
BA100918P00065000
|
5 | 65.00 | 62.50 | 0.765 | -505.000 | 62.95 |
| 2010-09-15 | 2010-09-22 |
BA101016P00060000
BA101016P00062500
|
6 | 62.50 | 60.00 | 0.870 | 159.000 | 70.11 |
| 2010-10-20 | 2010-10-27 |
BA101120P00067500
BA101120P00070000
|
5 | 70.00 | 67.50 | 0.780 | -2.500 | 63.59 |
| 2010-11-17 | 2010-11-24 |
BA101218P00060000
BA101218P00062500
|
6 | 62.50 | 60.00 | 0.93 | 342.00 | 65.03 |
| 2010-12-23 | 2010-12-30 |
BA110122P00062500
BA110122P00065000
|
6 | 65.00 | 62.50 | 0.860 | 24.000 | 71.68 |
| 2011-01-19 | 2011-01-26 |
BA110219P00067500
BA110219P00070000
|
5 | 70.00 | 67.50 | 0.695 | -147.500 | 73.04 |
| 2011-02-16 | 2011-02-23 |
BA110319P00070000
BA110319P00072500
|
6 | 72.50 | 70.00 | 0.885 | -321.000 | 69.1 |
| 2011-03-16 | 2011-03-23 |
BA110416P00065000
BA110416P00067500
|
6 | 67.50 | 65.00 | 0.905 | 438.000 | 72.6 |
| 2011-04-20 | 2011-04-27 |
BA110521P00072500
BA110521P00075000
|
6 | 75.00 | 72.50 | 0.975 | 162.000 | 77.52 |
| 2011-05-19 | 2011-05-26 |
BA110618P00075000
BA110618P00077500
|
5 | 77.50 | 75.00 | 0.80 | -125.00 | 74.16 |
| 2011-06-15 | 2011-06-22 |
BA110716P00070000
BA110716P00072500
|
5 | 72.50 | 70.00 | 0.705 | -117.500 | 71.28 |
| 2011-07-20 | 2011-07-27 |
BA110820P00067500
BA110820P00070000
|
5 | 70.00 | 67.50 | 0.665 | -105.000 | 57.54 |
| 2011-08-17 | 2011-08-24 |
BA110917P00060000
BA110917P00062500
|
6 | 62.50 | 60.00 | 0.985 | -24.000 | 65.38 |
| 2011-09-21 | 2011-09-28 |
BA111022P00057500
BA111022P00060000
|
5 | 60.00 | 57.50 | 0.83 | 75.000 | 64.59 |
| 2011-10-19 | 2011-10-26 |
BA111119P00060000
BA111119P00062500
|
6 | 62.50 | 60.00 | 0.91 | 303.000 | 67.46 |
| 2011-11-16 | 2011-11-23 |
BA111217P00062500
BA111217P00065000
|
5 | 65.00 | 62.50 | 0.720 | -337.500 | 71.01 |
| 2012-01-18 | 2012-01-25 |
BA120218P00072500
BA120218P00075000
|
6 | 75.00 | 72.50 | 0.935 | 108.000 | 75.35 |
| 2012-02-16 | 2012-02-23 |
BA120317P00072500
BA120317P00075000
|
5 | 75.00 | 72.50 | 0.795 | 120.000 | 75.2 |
| 2012-04-18 | 2012-04-25 |
BA120519P00070000
BA120519P00072500
|
5 | 72.50 | 70.00 | 0.745 | 280.000 | 69.15 |
| 2012-05-16 | 2012-05-23 |
BA120616P00070000
BA120616P00072500
|
6 | 72.50 | 70.00 | 0.885 | -72.000 | 71.99 |
| 2012-07-19 | 2012-07-26 |
BA120818P00072500
BA120818P00075000
|
6 | 75.00 | 72.50 | 0.945 | 30.000 | 73.91 |
| 2012-09-19 | 2012-09-26 |
BA121020P00067500
BA121020P00070000
|
6 | 70.00 | 67.50 | 0.875 | 90.000 | 74.01 |
| 2012-10-17 | 2012-10-24 |
BA121117P00070000
BA121117P00072500
|
5 | 72.50 | 70.00 | 0.705 | -75.000 | 70.77 |
| 2013-01-16 | 2013-01-23 |
BA130216P00070000
BA130216P00072500
|
5 | 72.50 | 70.00 | 0.700 | 52.500 | 75.03 |
| 2013-02-14 | 2013-02-21 |
BA130316P00072500
BA130316P00075000
|
6 | 75.00 | 72.50 | 0.87 | 153.000 | 86.43 |
| 2013-03-20 | 2013-03-27 |
BA130420P00082500
BA130420P00085000
|
5 | 85.00 | 82.50 | 0.790 | 110.000 | 87.96 |
| 2013-04-17 | 2013-04-24 |
BA130518P00082500
BA130518P00085000
|
5 | 85.00 | 82.50 | 0.730 | 280.000 | 98.92 |
| 2013-05-22 | 2013-05-29 |
BA130622P00095000
BA130622P00097500
|
6 | 97.50 | 95.00 | 0.890 | 135.000 | 99.98 |
| 2013-06-20 | 2013-06-27 |
BA130720P00095000
BA130720P00097500
|
5 | 97.50 | 95.00 | 0.705 | 227.500 | 106.96 |
| 2013-07-17 | 2013-07-24 |
BA130817P00100000
BA130817P00105000
|
3 | 105.00 | 100.00 | 1.915 | 229.500 | 103.47 |
| 2013-07-24 | 2013-07-31 |
BA130823P00106000
BA130823P00107000
|
18 | 107.00 | 106.00 | 0.470 | -234.000 | 105.48 |
| 2013-07-31 | 2013-08-07 |
BA130830P00104000
BA130830P00105000
|
18 | 105.00 | 104.00 | 0.47 | 243.000 | 103.92 |
| 2013-08-07 | 2013-08-14 |
BA130906P00105000
BA130906P00106000
|
16 | 106.00 | 105.00 | 0.40 | -272.00 | 106.07 |
| 2013-08-15 | 2013-08-22 |
BA130913P00101000
BA130913P00102000
|
16 | 102.00 | 101.00 | 0.390 | 280.000 | 111.33 |
| 2013-08-27 | 2013-09-03 |
BA130927P00102000
BA130927P00103000
|
17 | 103.00 | 102.00 | 0.420 | 212.500 | 118.74 |
| 2013-09-03 | 2013-09-10 |
BA131004P00104000
BA131004P00105000
|
18 | 105.00 | 104.00 | 0.455 | 414.000 | 117.2 |
| 2013-09-12 | 2013-09-19 |
BA131011P00108000
BA131011P00109000
|
15 | 109.00 | 108.00 | 0.365 | 487.500 | 117.98 |
| 2013-09-24 | 2013-10-01 |
BA131025P00118000
BA131025P00119000
|
17 | 119.00 | 118.00 | 0.435 | -153.000 | 131.19 |
| 2013-10-01 | 2013-10-08 |
BA131101P00117000
BA131101P00118000
|
19 | 118.00 | 117.00 | 0.475 | -142.500 | 133.03 |
| 2013-10-10 | 2013-10-17 |
BA131108P00118000
BA131108P00119000
|
17 | 119.00 | 118.00 | 0.425 | 221.000 | 133.49 |
| 2013-10-22 | 2013-10-29 |
BA131122P00121000
BA131122P00122000
|
18 | 122.00 | 121.00 | 0.445 | 594.000 | 135.97 |
| 2013-10-29 | 2013-11-05 |
BA131129P00128000
BA131129P00129000
|
16 | 129.00 | 128.00 | 0.410 | 320.000 | 134.25 |
| 2013-11-05 | 2013-11-12 |
BA131206P00132000
BA131206P00133000
|
18 | 133.00 | 132.00 | 0.445 | -27.000 | 135.18 |
| 2013-11-14 | 2013-11-21 |
BA131213P00134000
BA131213P00135000
|
18 | 135.00 | 134.00 | 0.445 | -234.000 | 133.83 |
| 2013-11-26 | 2013-12-03 |
BA131227P00134000
BA131227P00135000
|
18 | 135.00 | 134.00 | 0.445 | -297.000 | 136.9 |
| 2013-12-03 | 2013-12-10 |
BA140103P00131000
BA140103P00132000
|
18 | 132.00 | 131.00 | 0.455 | 225.000 | 137.62 |
| 2013-12-12 | 2013-12-19 |
BA140110P00132000
BA140110P00133000
|
17 | 133.00 | 132.00 | 0.435 | 212.500 | 141.9 |
| 2013-12-19 | 2013-12-26 |
BA140118P00130000
BA140118P00135000
|
2 | 135.00 | 130.00 | 1.635 | 165.000 | 140.46 |
| 2013-12-26 | 2014-01-02 |
BA140124P00137000
BA140124P00138000
|
17 | 138.00 | 137.00 | 0.415 | -161.500 | 136.65 |
| 2014-01-02 | 2014-01-09 |
BA140131P00135000
BA140131P00136000
|
17 | 136.00 | 135.00 | 0.415 | 408.000 | 125.26 |
| 2014-01-09 | 2014-01-16 |
BA140207P00141000
BA140207P00142000
|
17 | 142.00 | 141.00 | 0.435 | -238.000 | 127.02 |
| 2014-01-16 | 2014-01-23 |
BA140214P00139000
BA140214P00140000
|
18 | 140.00 | 139.00 | 0.45 | 108.00 | 130.16 |
| 2014-01-23 | 2014-01-30 |
BA140222P00135000
BA140222P00140000
|
2 | 140.00 | 135.00 | 1.60 | -630.00 | 128.28 |
| 2014-01-30 | 2014-02-06 |
BA140228P00125000
BA140228P00126000
|
18 | 126.00 | 125.00 | 0.465 | -378.000 | 128.92 |
| 2014-02-07 | 2014-02-14 |
BA140307P00126000
BA140307P00127000
|
18 | 127.00 | 126.00 | 0.450 | 360.000 | 128.54 |
| 2014-02-14 | 2014-02-21 |
BA140314P00129000
BA140314P00130000
|
17 | 130.00 | 129.00 | 0.43 | -212.500 | 123.11 |
| 2014-02-25 | 2014-03-04 |
BA140328P00126000
BA140328P00127000
|
17 | 127.00 | 126.00 | 0.435 | 297.500 | 124.46 |
| 2014-03-04 | 2014-03-11 |
BA140404P00129000
BA140404P00130000
|
17 | 130.00 | 129.00 | 0.44 | -399.500 | 127.38 |
| 2014-03-11 | 2014-03-18 |
BA140411P00124000
BA140411P00125000
|
16 | 125.00 | 124.00 | 0.395 | -144.000 | 122.07 |
| 2014-03-25 | 2014-04-01 |
BA140425P00123000
BA140425P00124000
|
18 | 124.00 | 123.00 | 0.455 | 414.000 | 128.66 |
| 2014-04-01 | 2014-04-08 |
BA140502P00127000
BA140502P00128000
|
17 | 128.00 | 127.00 | 0.425 | -340.000 | 129.94 |
| 2014-04-08 | 2014-04-15 |
BA140509P00123000
BA140509P00124000
|
17 | 124.00 | 123.00 | 0.425 | -76.500 | 131.1 |
| 2014-04-16 | 2014-04-23 |
BA140517P00120000
BA140517P00125000
|
3 | 125.00 | 120.00 | 1.70 | 364.500 | 130.81 |
| 2014-04-23 | 2014-04-30 |
BA140523P00129000
BA140523P00130000
|
17 | 130.00 | 129.00 | 0.425 | -246.500 | 132.41 |
| 2014-05-01 | 2014-05-08 |
BA140530P00127000
BA140530P00128000
|
17 | 128.00 | 127.00 | 0.43 | 297.500 | 135.25 |
| 2014-05-08 | 2014-05-15 |
BA140606P00129000
BA140606P00130000
|
16 | 130.00 | 129.00 | 0.40 | 104.000 | 138.25 |
| 2014-05-15 | 2014-05-22 |
BA140613P00130000
BA140613P00131000
|
18 | 131.00 | 130.00 | 0.445 | 162.000 | 132.29 |
| 2014-05-27 | 2014-06-03 |
BA140627P00133000
BA140627P00134000
|
16 | 134.00 | 133.00 | 0.405 | 224.000 | 128.54 |
| 2014-06-03 | 2014-06-10 |
BA140703P00135000
BA140703P00136000
|
17 | 136.00 | 135.00 | 0.435 | 246.500 | 128.51 |
| 2014-06-10 | 2014-06-17 |
BA140711P00136000
BA140711P00137000
|
17 | 137.00 | 136.00 | 0.435 | -280.500 | 128.09 |
| 2014-06-25 | 2014-07-02 |
BA140725P00126000
BA140725P00127000
|
17 | 127.00 | 126.00 | 0.43 | 34.00 | 123.2 |
| 2014-07-02 | 2014-07-09 |
BA140801P00126000
BA140801P00127000
|
17 | 127.00 | 126.00 | 0.425 | -195.500 | 120.38 |
| 2014-07-11 | 2014-07-18 |
BA140808P00127000
BA140808P00128000
|
19 | 128.00 | 127.00 | 0.485 | -152.000 | 120.63 |
| 2014-07-21 | 2014-07-28 |
BA140816P00127000
BA140816P00128000
|
18 | 128.00 | 127.00 | 0.460 | -702.000 | 123.16 |
| 2014-07-30 | 2014-08-06 |
BA140829P00121000
BA140829P00122000
|
19 | 122.00 | 121.00 | 0.480 | -370.500 | 126.8 |
| 2014-08-06 | 2014-08-13 |
BA140905P00117000
BA140905P00118000
|
16 | 118.00 | 117.00 | 0.41 | 376.000 | 124.69 |
| 2014-08-13 | 2014-08-20 |
BA140912P00121000
BA140912P00122000
|
16 | 122.00 | 121.00 | 0.410 | 528.000 | 126.95 |
| 2014-08-20 | 2014-08-27 |
BA140920P00126000
BA140920P00127000
|
16 | 127.00 | 126.00 | 0.385 | 136.000 | 129.35 |
| 2014-08-27 | 2014-09-03 |
BA140926P00127000
BA140926P00128000
|
16 | 128.00 | 127.00 | 0.395 | -392.000 | 128.69 |
| 2014-09-03 | 2014-09-10 |
BA141003P00125000
BA141003P00126000
|
17 | 126.00 | 125.00 | 0.415 | 289.000 | 126.36 |
| 2014-09-10 | 2014-09-17 |
BA141010P00127000
BA141010P00128000
|
17 | 128.00 | 127.00 | 0.430 | 8.500 | 121.5 |
| 2014-09-22 | 2014-09-29 |
BA141018P00127000
BA141018P00128000
|
15 | 128.00 | 127.00 | 0.36 | 52.500 | 123.24 |
| 2014-09-29 | 2014-10-06 |
BA141024P00127000
BA141024P00128000
|
18 | 128.00 | 127.00 | 0.45 | -9.000 | 122.24 |
| 2014-10-06 | 2014-10-13 |
BA141031P00125000
BA141031P00126000
|
15 | 126.00 | 125.00 | 0.370 | -645.000 | 124.91 |
| 2014-10-14 | 2014-10-21 |
BA141114P00121000
BA141114P00122000
|
15 | 122.00 | 121.00 | 0.35 | 262.500 | 128.86 |
| 2014-10-22 | 2014-10-29 |
BA141122P00120000
BA141122P00121000
|
19 | 121.00 | 120.00 | 0.475 | 294.500 | 132.78 |
| 2014-10-29 | 2014-11-05 |
BA141128P00122000
BA141128P00123000
|
17 | 123.00 | 122.00 | 0.435 | 187.000 | 134.36 |
| 2014-11-05 | 2014-11-12 |
BA141205P00123000
BA141205P00124000
|
17 | 124.00 | 123.00 | 0.435 | 263.500 | 132.21 |
| 2014-11-12 | 2014-11-19 |
BA141212P00125000
BA141212P00126000
|
16 | 126.00 | 125.00 | 0.400 | 560.000 | 120.77 |
| 2014-11-24 | 2014-12-01 |
BA141220P00133000
BA141220P00134000
|
15 | 134.00 | 133.00 | 0.36 | -307.500 | 126.23 |
| 2014-12-01 | 2014-12-08 |
BA141226P00131000
BA141226P00132000
|
16 | 132.00 | 131.00 | 0.400 | -440.000 | 131.63 |
| 2014-12-08 | 2014-12-15 |
BA150102P00129000
BA150102P00130000
|
16 | 130.00 | 129.00 | 0.400 | -840.000 | 129.95 |
| 2014-12-15 | 2014-12-22 |
BA150109P00121000
BA150109P00122000
|
16 | 122.00 | 121.00 | 0.375 | 456.000 | 131.54 |
| 2014-12-22 | 2014-12-29 |
BA150117P00127000
BA150117P00128000
|
16 | 128.00 | 127.00 | 0.40 | 416.000 | 130.78 |
| 2014-12-29 | 2015-01-05 |
BA150123P00131000
BA150123P00132000
|
16 | 132.00 | 131.00 | 0.405 | -432.000 | 134.62 |
| 2015-01-05 | 2015-01-12 |
BA150130P00128000
BA150130P00129000
|
17 | 129.00 | 128.00 | 0.430 | 229.500 | 145.37 |
| 2015-01-12 | 2015-01-20 |
BA150206P00130000
BA150206P00131000
|
16 | 131.00 | 130.00 | 0.400 | 8.000 | 148 |
| 2015-01-20 | 2015-01-27 |
BA150220P00130000
BA150220P00131000
|
17 | 131.00 | 130.00 | 0.430 | 76.500 | 158.31 |
| 2015-01-27 | 2015-02-03 |
BA150227P00131000
BA150227P00132000
|
17 | 132.00 | 131.00 | 0.440 | 756.500 | 150.85 |
| 2015-02-03 | 2015-02-10 |
BA150306P00146000
BA150306P00147000
|
17 | 147.00 | 146.00 | 0.435 | 59.500 | 153.12 |
| 2015-02-10 | 2015-02-17 |
BA150313P00147000
BA150313P00148000
|
18 | 148.00 | 147.00 | 0.46 | 216.000 | 151.57 |
| 2015-02-23 | 2015-03-02 |
BA150320P00150000
BA150320P00152500
|
5 | 152.50 | 150.00 | 0.695 | -32.500 | 154.5 |
| 2015-03-02 | 2015-03-09 |
BA150402P00150000
BA150402P00152500
|
5 | 152.50 | 150.00 | 0.775 | 30.000 | 149.28 |
| 2015-03-10 | 2015-03-17 |
BA150410P00150000
BA150410P00152500
|
6 | 152.50 | 150.00 | 1.025 | 177.000 | 154.38 |
| 2015-03-18 | 2015-03-25 |
BA150417P00150000
BA150417P00155000
|
2 | 155.00 | 150.00 | 1.565 | -392.000 | 149.6 |
| 2015-03-25 | 2015-04-01 |
BA150424P00147000
BA150424P00148000
|
19 | 148.00 | 147.00 | 0.475 | 76.000 | 148.4 |
| 2015-04-01 | 2015-04-08 |
BA150501P00147000
BA150501P00148000
|
15 | 148.00 | 147.00 | 0.370 | 217.500 | 144.67 |
| 2015-04-08 | 2015-04-15 |
BA150508P00150000
BA150508P00152500
|
6 | 152.50 | 150.00 | 1.000 | -72.000 | 145.46 |
| 2015-04-15 | 2015-04-22 |
BA150515P00145000
BA150515P00150000
|
2 | 150.00 | 145.00 | 1.495 | -10.000 | 146.88 |
| 2015-04-22 | 2015-04-29 |
BA150522P00149000
BA150522P00150000
|
17 | 150.00 | 149.00 | 0.420 | -561.000 | 144.81 |
| 2015-04-29 | 2015-05-06 |
BA150529P00145000
BA150529P00146000
|
19 | 146.00 | 145.00 | 0.485 | 114.000 | 140.52 |
| 2015-05-08 | 2015-05-15 |
BA150605P00144000
BA150605P00145000
|
16 | 145.00 | 144.00 | 0.405 | 168.000 | 140.73 |
| 2015-05-15 | 2015-05-22 |
BA150612P00146000
BA150612P00147000
|
18 | 147.00 | 146.00 | 0.450 | -261.000 | 142.8 |
| 2015-05-22 | 2015-05-29 |
BA150619P00143000
BA150619P00144000
|
16 | 144.00 | 143.00 | 0.390 | -416.000 | 145.13 |
| 2015-05-29 | 2015-06-05 |
BA150626P00139000
BA150626P00140000
|
16 | 140.00 | 139.00 | 0.400 | 24.000 | 142.48 |
| 2015-06-05 | 2015-06-12 |
BA150702P00139000
BA150702P00140000
|
16 | 140.00 | 139.00 | 0.400 | 240.000 | 140.21 |
| 2015-06-15 | 2015-06-22 |
BA150710P00141000
BA150710P00142000
|
16 | 142.00 | 141.00 | 0.40 | 384.000 | 144.48 |
| 2015-06-22 | 2015-06-29 |
BA150717P00144000
BA150717P00145000
|
15 | 145.00 | 144.00 | 0.360 | -922.500 | 146.84 |
| 2015-06-29 | 2015-07-06 |
BA150724P00137000
BA150724P00138000
|
17 | 138.00 | 137.00 | 0.415 | 17.000 | 144.06 |
| 2015-07-06 | 2015-07-13 |
BA150731P00139000
BA150731P00140000
|
18 | 140.00 | 139.00 | 0.445 | 549.000 | 144.17 |
| 2015-07-13 | 2015-07-20 |
BA150807P00145000
BA150807P00146000
|
18 | 146.00 | 145.00 | 0.445 | 0.000 | 142.42 |
| 2015-07-20 | 2015-07-27 |
BA150814P00145000
BA150814P00146000
|
18 | 146.00 | 145.00 | 0.455 | -171.000 | 145.09 |
| 2015-07-31 | 2015-08-07 |
BA150828P00143000
BA150828P00144000
|
19 | 144.00 | 143.00 | 0.48 | -76.000 | 133.24 |
| 2015-08-07 | 2015-08-14 |
BA150904P00141000
BA150904P00142000
|
16 | 142.00 | 141.00 | 0.40 | 240.000 | 129.76 |
| 2015-08-14 | 2015-08-21 |
BA150911P00144000
BA150911P00145000
|
17 | 145.00 | 144.00 | 0.415 | 238.000 | 134.67 |
| 2015-08-24 | 2015-08-31 |
BA150918P00126000
BA150918P00127000
|
18 | 127.00 | 126.00 | 0.45 | 297.000 | 136.09 |
| 2015-08-31 | 2015-09-08 |
BA150925P00130000
BA150925P00131000
|
18 | 131.00 | 130.00 | 0.450 | 306.000 | 131.01 |
| 2015-09-08 | 2015-09-15 |
BA151009P00133000
BA151009P00134000
|
17 | 134.00 | 133.00 | 0.425 | 212.500 | 139.7 |
| 2015-09-21 | 2015-09-28 |
BA151016P00135000
BA151016P00136000
|
16 | 136.00 | 135.00 | 0.375 | -600.000 | 137.6 |
| 2015-09-28 | 2015-10-05 |
BA151023P00127000
BA151023P00128000
|
17 | 128.00 | 127.00 | 0.425 | 195.500 | 146.7 |
| 2015-10-05 | 2015-10-12 |
BA151030P00133000
BA151030P00134000
|
18 | 134.00 | 133.00 | 0.450 | 405.000 | 148.07 |
| 2015-10-12 | 2015-10-19 |
BA151106P00140000
BA151106P00141000
|
18 | 141.00 | 140.00 | 0.450 | -495.000 | 147.94 |
| 2015-10-19 | 2015-10-26 |
BA151113P00137000
BA151113P00138000
|
18 | 138.00 | 137.00 | 0.45 | 378.000 | 142.59 |
| 2015-10-26 | 2015-11-02 |
BA151120P00145000
BA151120P00146000
|
18 | 146.00 | 145.00 | 0.445 | 189.000 | 149.4 |
| 2015-11-02 | 2015-11-09 |
BA151127P00147000
BA151127P00148000
|
18 | 148.00 | 147.00 | 0.465 | -504.000 | 146.95 |
| 2015-11-09 | 2015-11-16 |
BA151204P00145000
BA151204P00146000
|
17 | 146.00 | 145.00 | 0.430 | -127.500 | 148.5 |
| 2015-11-16 | 2015-11-23 |
BA151211P00143000
BA151211P00144000
|
16 | 144.00 | 143.00 | 0.395 | 376.000 | 144.62 |
| 2015-11-23 | 2015-11-30 |
BA151224P00147000
BA151224P00148000
|
16 | 148.00 | 147.00 | 0.385 | -304.000 | 143.53 |
| 2015-11-30 | 2015-12-07 |
BA151231P00144000
BA151231P00145000
|
16 | 145.00 | 144.00 | 0.380 | 232.000 | 144.59 |
| 2015-12-08 | 2015-12-15 |
BA160108P00144000
BA160108P00145000
|
16 | 145.00 | 144.00 | 0.390 | 88.000 | 129.99 |
| 2015-12-21 | 2015-12-28 |
BA160115P00140000
BA160115P00141000
|
17 | 141.00 | 140.00 | 0.415 | 365.500 | 125.63 |
| 2015-12-28 | 2016-01-04 |
BA160122P00143000
BA160122P00144000
|
16 | 144.00 | 143.00 | 0.380 | -312.000 | 124.61 |
| 2016-01-04 | 2016-01-11 |
BA160129P00139000
BA160129P00140000
|
16 | 140.00 | 139.00 | 0.40 | -520.000 | 120.13 |
| 2016-01-11 | 2016-01-19 |
BA160205P00129000
BA160205P00130000
|
16 | 130.00 | 129.00 | 0.375 | -400.000 | 122.56 |
| 2016-01-19 | 2016-01-26 |
BA160219P00125000
BA160219P00126000
|
17 | 126.00 | 125.00 | 0.425 | 85.000 | 115.16 |
| 2016-02-01 | 2016-02-08 |
BA160226P00120000
BA160226P00121000
|
19 | 121.00 | 120.00 | 0.475 | -665.000 | 118.16 |
| 2016-02-09 | 2016-02-16 |
BA160311P00118000
BA160311P00119000
|
16 | 119.00 | 118.00 | 0.400 | -240.000 | 124.63 |
| 2016-02-17 | 2016-02-24 |
BA160318P00110000
BA160318P00115000
|
2 | 115.00 | 110.00 | 1.51 | -27.000 | 133.96 |
| 2016-02-24 | 2016-03-02 |
BA160324P00115000
BA160324P00116000
|
18 | 116.00 | 115.00 | 0.450 | 378.000 | 132.12 |
| 2016-03-02 | 2016-03-09 |
BA160401P00119000
BA160401P00120000
|
17 | 120.00 | 119.00 | 0.425 | 221.000 | 126.96 |
| 2016-03-09 | 2016-03-16 |
BA160408P00122000
BA160408P00123000
|
16 | 123.00 | 122.00 | 0.405 | 320.000 | 127.88 |
| 2016-03-21 | 2016-03-28 |
BA160415P00135000
BA160415P00136000
|
16 | 136.00 | 135.00 | 0.395 | -568.000 | 131.13 |
| 2016-03-29 | 2016-04-05 |
BA160429P00130000
BA160429P00131000
|
18 | 131.00 | 130.00 | 0.45 | -720.000 | 134.8 |
| 2016-04-05 | 2016-04-12 |
BA160506P00126000
BA160506P00127000
|
18 | 127.00 | 126.00 | 0.45 | 207.000 | 133.26 |
| 2016-04-12 | 2016-04-19 |
BA160513P00128000
BA160513P00129000
|
16 | 129.00 | 128.00 | 0.400 | 56.000 | 132.12 |
| 2016-04-22 | 2016-04-29 |
BA160520P00130000
BA160520P00131000
|
19 | 131.00 | 130.00 | 0.475 | 389.500 | 127.39 |
| 2016-05-02 | 2016-05-09 |
BA160527P00133000
BA160527P00134000
|
18 | 134.00 | 133.00 | 0.460 | -252.000 | 129.22 |
| 2016-05-10 | 2016-05-17 |
BA160610P00134000
BA160610P00135000
|
19 | 135.00 | 134.00 | 0.475 | -237.500 | 131.14 |
| 2016-05-23 | 2016-05-31 |
BA160617P00126000
BA160617P00127000
|
16 | 127.00 | 126.00 | 0.385 | -160.000 | 129.82 |
| 2016-05-31 | 2016-06-07 |
BA160701P00125000
BA160701P00126000
|
16 | 126.00 | 125.00 | 0.400 | 384.000 | 129.69 |
| 2016-06-07 | 2016-06-14 |
BA160708P00131000
BA160708P00132000
|
18 | 132.00 | 131.00 | 0.45 | -45.000 | 130.09 |
| 2016-06-20 | 2016-06-27 |
BA160715P00131000
BA160715P00132000
|
15 | 132.00 | 131.00 | 0.355 | -1005.000 | 132.39 |
| 2016-06-27 | 2016-07-05 |
BA160722P00122000
BA160722P00123000
|
19 | 123.00 | 122.00 | 0.475 | 494.000 | 133.47 |
| 2016-07-05 | 2016-07-12 |
BA160805P00126000
BA160805P00127000
|
18 | 127.00 | 126.00 | 0.450 | 351.000 | 131.73 |
| 2016-07-12 | 2016-07-19 |
BA160812P00130000
BA160812P00131000
|
18 | 131.00 | 130.00 | 0.450 | 279.000 | 133.1 |
| 2016-07-19 | 2016-07-26 |
BA160819P00134000
BA160819P00135000
|
19 | 135.00 | 134.00 | 0.475 | -47.500 | 134.44 |
| 2016-07-26 | 2016-08-02 |
BA160826P00134000
BA160826P00135000
|
19 | 135.00 | 134.00 | 0.475 | -522.500 | 132.23 |
| 2016-08-02 | 2016-08-09 |
BA160902P00130000
BA160902P00131000
|
19 | 131.00 | 130.00 | 0.475 | 190.000 | 131.16 |
| 2016-08-09 | 2016-08-16 |
BA160909P00131000
BA160909P00132000
|
17 | 132.00 | 131.00 | 0.440 | 357.000 | 128.53 |
| 2016-08-22 | 2016-08-29 |
BA160916P00134000
BA160916P00135000
|
16 | 135.00 | 134.00 | 0.405 | -304.000 | 126.7 |
| 2016-08-29 | 2016-09-06 |
BA160923P00132000
BA160923P00133000
|
17 | 133.00 | 132.00 | 0.415 | 8.500 | 131.78 |
| 2016-09-06 | 2016-09-13 |
BA161007P00132000
BA161007P00133000
|
17 | 133.00 | 132.00 | 0.420 | -433.500 | 133.85 |
| 2016-09-13 | 2016-09-20 |
BA161014P00128000
BA161014P00129000
|
17 | 129.00 | 128.00 | 0.425 | -119.000 | 133.5 |
| 2016-09-20 | 2016-09-27 |
BA161021P00127000
BA161021P00128000
|
18 | 128.00 | 127.00 | 0.445 | 387.000 | 135.63 |
| 2016-09-27 | 2016-10-04 |
BA161028P00130000
BA161028P00131000
|
16 | 131.00 | 130.00 | 0.41 | 64.000 | 143.01 |
| 2016-10-04 | 2016-10-11 |
BA161104P00131000
BA161104P00132000
|
17 | 132.00 | 131.00 | 0.425 | 85.000 | 139.54 |
| 2016-10-12 | 2016-10-19 |
BA161111P00132000
BA161111P00133000
|
16 | 133.00 | 132.00 | 0.400 | 64.000 | 148.52 |
| 2016-10-19 | 2016-10-26 |
BA161118P00130000
BA161118P00135000
|
2 | 135.00 | 130.00 | 1.655 | 273.000 | 146.35 |
| 2016-10-26 | 2016-11-02 |
BA161125P00144000
BA161125P00145000
|
18 | 145.00 | 144.00 | 0.445 | -639.000 | 150.04 |
| 2016-11-02 | 2016-11-09 |
BA161202P00140000
BA161202P00141000
|
19 | 141.00 | 140.00 | 0.475 | 484.500 | 152.25 |
| 2016-11-09 | 2016-11-16 |
BA161209P00144000
BA161209P00145000
|
16 | 145.00 | 144.00 | 0.41 | 144.000 | 156.49 |
| 2016-11-17 | 2016-11-25 |
BA161216P00140000
BA161216P00145000
|
2 | 145.00 | 140.00 | 1.605 | 210.000 | 154.5 |
| 2016-11-25 | 2016-12-02 |
BA161223P00149000
BA161223P00150000
|
17 | 150.00 | 149.00 | 0.430 | 221.000 | 157.81 |
| 2016-12-02 | 2016-12-09 |
BA161230P00149000
BA161230P00150000
|
14 | 150.00 | 149.00 | 0.315 | 266.000 | 155.68 |
| 2016-12-09 | 2016-12-16 |
BA170106P00152500
BA170106P00155000
|
5 | 155.00 | 152.50 | 0.805 | -122.500 | 159.1 |
| 2016-12-16 | 2016-12-23 |
BA170113P00150000
BA170113P00152500
|
5 | 152.50 | 150.00 | 0.765 | 192.500 | 158.83 |
| 2016-12-23 | 2016-12-30 |
BA170120P00155000
BA170120P00157500
|
6 | 157.50 | 155.00 | 0.94 | -180.00 | 159.53 |
| 2016-12-30 | 2017-01-06 |
BA170127P00152500
BA170127P00155000
|
6 | 155.00 | 152.50 | 0.965 | 213.000 | 167.7 |
| 2017-01-06 | 2017-01-13 |
BA170203P00155000
BA170203P00157500
|
6 | 157.50 | 155.00 | 0.925 | 12.000 | 162.4 |
| 2017-01-13 | 2017-01-20 |
BA170210P00155000
BA170210P00157500
|
6 | 157.50 | 155.00 | 1.02 | 18.00 | 166.23 |
| 2017-01-20 | 2017-01-27 |
BA170217P00155000
BA170217P00160000
|
3 | 160.00 | 155.00 | 2.190 | 529.500 | 172.71 |
| 2017-01-27 | 2017-02-03 |
BA170224P00165000
BA170224P00167500
|
7 | 167.50 | 165.00 | 1.145 | -581.000 | 177.44 |
| 2017-02-03 | 2017-02-10 |
BA170303P00160000
BA170303P00162500
|
7 | 162.50 | 160.00 | 1.210 | 542.500 | 182.18 |
| 2017-02-10 | 2017-02-17 |
BA170310P00162500
BA170310P00165000
|
5 | 165.00 | 162.50 | 0.810 | 315.000 | 178.7 |
| 2017-02-21 | 2017-02-28 |
BA170324P00172500
BA170324P00175000
|
6 | 175.00 | 172.50 | 0.955 | 279.000 | 175.82 |
| 2017-02-28 | 2017-03-07 |
BA170331P00177500
BA170331P00180000
|
6 | 180.00 | 177.50 | 0.995 | 126.000 | 176.86 |
| 2017-03-07 | 2017-03-14 |
BA170407P00177500
BA170407P00180000
|
6 | 180.00 | 177.50 | 0.835 | -186.000 | 178.85 |
| 2017-03-14 | 2017-03-21 |
BA170413P00175000
BA170413P00177500
|
5 | 177.50 | 175.00 | 0.81 | -95.00 | 175.62 |
| 2017-03-21 | 2017-03-28 |
BA170421P00172500
BA170421P00175000
|
6 | 175.00 | 172.50 | 0.865 | 93.000 | 180.38 |
| 2017-03-29 | 2017-04-05 |
BA170428P00175000
BA170428P00177500
|
7 | 177.50 | 175.00 | 1.10 | 98.000 | 184.83 |
| 2017-04-05 | 2017-04-12 |
BA170505P00175000
BA170505P00177500
|
6 | 177.50 | 175.00 | 1.035 | -54.000 | 185.01 |
| 2017-04-12 | 2017-04-19 |
BA170512P00172500
BA170512P00175000
|
6 | 175.00 | 172.50 | 0.975 | 81.000 | 183.25 |
| 2017-04-19 | 2017-04-26 |
BA170519P00170000
BA170519P00175000
|
2 | 175.00 | 170.00 | 1.550 | 189.000 | 180.76 |
| 2017-04-26 | 2017-05-03 |
BA170526P00177500
BA170526P00180000
|
6 | 180.00 | 177.50 | 0.955 | 144.000 | 186.59 |
| 2017-05-03 | 2017-05-10 |
BA170602P00180000
BA170602P00182500
|
6 | 182.50 | 180.00 | 1.04 | 84.00 | 190.23 |
| 2017-05-10 | 2017-05-17 |
BA170609P00180000
BA170609P00182500
|
6 | 182.50 | 180.00 | 0.930 | -342.000 | 190.03 |
| 2017-05-19 | 2017-05-26 |
BA170616P00175000
BA170616P00180000
|
2 | 180.00 | 175.00 | 1.56 | 222.00 | 196.44 |
| 2017-05-26 | 2017-06-02 |
BA170623P00182500
BA170623P00185000
|
5 | 185.00 | 182.50 | 0.815 | 200.000 | 202.23 |
| 2017-06-02 | 2017-06-09 |
BA170630P00187500
BA170630P00190000
|
6 | 190.00 | 187.50 | 0.965 | 0.000 | 197.75 |
| 2017-06-09 | 2017-06-16 |
BA170707P00187500
BA170707P00190000
|
6 | 190.00 | 187.50 | 1.005 | 402.000 | 202.37 |
| 2017-06-16 | 2017-06-23 |
BA170714P00192500
BA170714P00195000
|
5 | 195.00 | 192.50 | 0.81 | 245.000 | 208.51 |
| 2017-06-23 | 2017-06-30 |
BA170721P00200000
BA170721P00202500
|
6 | 202.50 | 200.00 | 1.065 | -396.000 | 212.14 |
| 2017-06-30 | 2017-07-07 |
BA170728P00195000
BA170728P00197500
|
6 | 197.50 | 195.00 | 1.050 | 261.000 | 241.27 |
| 2017-07-07 | 2017-07-14 |
BA170804P00200000
BA170804P00202500
|
6 | 202.50 | 200.00 | 1.050 | 309.000 | 237.71 |
| 2017-07-17 | 2017-07-24 |
BA170811P00205000
BA170811P00207500
|
7 | 207.50 | 205.00 | 1.100 | 283.500 | 234.88 |
| 2017-07-24 | 2017-07-31 |
BA170818P00210000
BA170818P00212500
|
7 | 212.50 | 210.00 | 1.200 | 826.000 | 235.77 |
| 2017-07-31 | 2017-08-07 |
BA170825P00240000
BA170825P00242500
|
7 | 242.50 | 240.00 | 1.200 | -210.000 | 235.89 |
| 2017-08-07 | 2017-08-14 |
BA170901P00237500
BA170901P00240000
|
7 | 240.00 | 237.50 | 1.125 | -140.000 | 240.33 |
| 2017-08-14 | 2017-08-21 |
BA170908P00235000
BA170908P00237500
|
6 | 237.50 | 235.00 | 1.06 | -99.000 | 238.78 |
| 2017-08-21 | 2017-08-28 |
BA170915P00232500
BA170915P00235000
|
6 | 235.00 | 232.50 | 0.990 | 162.000 | 249 |
| 2017-08-28 | 2017-09-05 |
BA170922P00235000
BA170922P00237500
|
6 | 237.50 | 235.00 | 1.025 | -24.000 | 256.45 |
| 2017-09-05 | 2017-09-12 |
BA171006P00235000
BA171006P00237500
|
6 | 237.50 | 235.00 | 1.050 | 225.000 | 258.58 |
| 2017-09-12 | 2017-09-19 |
BA171013P00237500
BA171013P00240000
|
6 | 240.00 | 237.50 | 1.000 | 501.000 | 260.74 |
| 2017-09-19 | 2017-09-26 |
BA171020P00250000
BA171020P00252500
|
6 | 252.50 | 250.00 | 1.000 | 60.000 | 264.75 |
| 2017-09-26 | 2017-10-03 |
BA171027P00250000
BA171027P00252500
|
7 | 252.50 | 250.00 | 1.075 | 105.000 | 256.46 |
| 2017-10-03 | 2017-10-10 |
BA171103P00252500
BA171103P00255000
|
7 | 255.00 | 252.50 | 1.075 | 315.000 | 261.75 |
| 2017-10-10 | 2017-10-17 |
BA171110P00257500
BA171110P00260000
|
7 | 260.00 | 257.50 | 1.15 | -70.000 | 260.85 |
| 2017-10-17 | 2017-10-24 |
BA171117P00250000
BA171117P00255000
|
3 | 255.00 | 250.00 | 1.700 | 204.000 | 262.26 |
| 2017-10-24 | 2017-10-31 |
BA171124P00262500
BA171124P00265000
|
7 | 265.00 | 262.50 | 1.10 | -472.500 | 265.88 |
| 2017-10-31 | 2017-11-07 |
BA171201P00255000
BA171201P00257500
|
7 | 257.50 | 255.00 | 1.10 | 406.000 | 271.38 |
| 2017-11-07 | 2017-11-14 |
BA171208P00262500
BA171208P00265000
|
7 | 265.00 | 262.50 | 1.150 | -70.000 | 285.9 |
| 2017-11-14 | 2017-11-21 |
BA171215P00255000
BA171215P00260000
|
3 | 260.00 | 255.00 | 1.675 | 270.000 | 293.94 |
| 2017-11-21 | 2017-11-28 |
BA171222P00265000
BA171222P00267500
|
6 | 267.50 | 265.00 | 1.000 | 18.000 | 295.1 |
| 2017-11-28 | 2017-12-05 |
BA171229P00265000
BA171229P00267500
|
6 | 267.50 | 265.00 | 0.975 | 291.000 | 294.91 |
| 2017-12-05 | 2017-12-12 |
BA180105P00272500
BA180105P00275000
|
6 | 275.00 | 272.50 | 1.025 | 456.000 | 308.84 |
| 2017-12-12 | 2017-12-19 |
BA180112P00287500
BA180112P00290000
|
7 | 290.00 | 287.50 | 1.125 | 402.500 | 336.21 |
| 2017-12-19 | 2017-12-26 |
BA180119P00295000
BA180119P00297500
|
7 | 297.50 | 295.00 | 1.10 | -87.500 | 337.73 |
| 2017-12-26 | 2018-01-02 |
BA180126P00292500
BA180126P00295000
|
6 | 295.00 | 292.50 | 0.900 | -15.000 | 343.22 |
| 2018-01-03 | 2018-01-10 |
BA180202P00295000
BA180202P00297500
|
7 | 297.50 | 295.00 | 1.15 | 577.500 | 348.91 |
| 2018-01-10 | 2018-01-17 |
BA180209P00317500
BA180209P00320000
|
7 | 320.00 | 317.50 | 1.175 | 693.000 | 332.83 |
| 2018-01-19 | 2018-01-26 |
BA180216P00330000
BA180216P00335000
|
3 | 335.00 | 330.00 | 2.175 | 82.500 | 355.04 |
| 2018-02-01 | 2018-02-08 |
BA180302P00355000
BA180302P00357500
|
7 | 357.50 | 355.00 | 1.15 | 52.500 | 344.67 |
| 2018-02-09 | 2018-02-16 |
BA180309P00330000
BA180309P00332500
|
7 | 332.50 | 330.00 | 1.150 | 549.500 | 354.52 |
| 2018-02-16 | 2018-02-23 |
BA180316P00350000
BA180316P00355000
|
3 | 355.00 | 350.00 | 2.175 | 90.000 | 330.47 |
| 2018-02-23 | 2018-03-02 |
BA180323P00355000
BA180323P00357500
|
7 | 357.50 | 355.00 | 1.15 | -367.500 | 321 |
| 2018-03-02 | 2018-03-09 |
BA180329P00342500
BA180329P00345000
|
7 | 345.00 | 342.50 | 1.075 | 297.500 | 327.88 |
| 2018-03-09 | 2018-03-16 |
BA180406P00352500
BA180406P00355000
|
7 | 355.00 | 352.50 | 1.10 | -980.000 | 326.12 |
| 2018-03-16 | 2018-03-23 |
BA180413P00327500
BA180413P00330000
|
7 | 330.00 | 327.50 | 1.150 | -420.000 | 329.28 |
| 2018-03-23 | 2018-04-02 |
BA180420P00320000
BA180420P00322500
|
7 | 322.50 | 320.00 | 1.175 | 70.000 | 338.67 |
| 2018-04-02 | 2018-04-09 |
BA180427P00320000
BA180427P00322500
|
7 | 322.50 | 320.00 | 1.150 | 35.000 | 340.88 |
| 2018-04-09 | 2018-04-16 |
BA180504P00320000
BA180504P00322500
|
7 | 322.50 | 320.00 | 1.100 | 227.500 | 334.43 |
| 2018-04-16 | 2018-04-23 |
BA180511P00330000
BA180511P00332500
|
7 | 332.50 | 330.00 | 1.075 | 87.500 | 342.46 |
| 2018-04-23 | 2018-04-30 |
BA180518P00337500
BA180518P00340000
|
7 | 340.00 | 337.50 | 1.175 | -210.000 | 351.23 |
| 2018-04-30 | 2018-05-07 |
BA180525P00330000
BA180525P00332500
|
7 | 332.50 | 330.00 | 1.100 | 255.500 | 360.09 |
| 2018-05-07 | 2018-05-14 |
BA180601P00337500
BA180601P00340000
|
7 | 340.00 | 337.50 | 1.11 | 234.500 | 356.72 |
| 2018-05-14 | 2018-05-21 |
BA180608P00342500
BA180608P00345000
|
6 | 345.00 | 342.50 | 1.05 | 462.00 | 369.5 |
| 2018-05-21 | 2018-05-29 |
BA180615P00360000
BA180615P00362500
|
6 | 362.50 | 360.00 | 1.025 | -390.000 | 357.88 |
| 2018-05-29 | 2018-06-05 |
BA180629P00350000
BA180629P00352500
|
7 | 352.50 | 350.00 | 1.10 | 262.500 | 335.51 |
| 2018-06-05 | 2018-06-12 |
BA180706P00357500
BA180706P00360000
|
7 | 360.00 | 357.50 | 1.075 | 346.500 | 334.64 |
| 2018-06-12 | 2018-06-19 |
BA180713P00367500
BA180713P00370000
|
7 | 370.00 | 367.50 | 1.100 | -1172.500 | 350.79 |
| 2018-06-19 | 2018-06-26 |
BA180720P00340000
BA180720P00342500
|
7 | 342.50 | 340.00 | 1.15 | -315.000 | 354.9 |
| 2018-06-26 | 2018-07-03 |
BA180727P00330000
BA180727P00332500
|
7 | 332.50 | 330.00 | 1.15 | -52.500 | 360.65 |
| 2018-07-03 | 2018-07-10 |
BA180803P00330000
BA180803P00332500
|
7 | 332.50 | 330.00 | 1.10 | 350.000 | 348.44 |
| 2018-07-10 | 2018-07-17 |
BA180810P00345000
BA180810P00347500
|
7 | 347.50 | 345.00 | 1.175 | 262.500 | 339.41 |
| 2018-07-17 | 2018-07-24 |
BA180817P00350000
BA180817P00355000
|
3 | 355.00 | 350.00 | 2.10 | 10.500 | 346.4 |
| 2018-07-24 | 2018-07-31 |
BA180824P00355000
BA180824P00357500
|
7 | 357.50 | 355.00 | 1.20 | -35.00 | 349.38 |
| 2018-07-31 | 2018-08-07 |
BA180831P00355000
BA180831P00357500
|
7 | 357.50 | 355.00 | 1.225 | -315.000 | 342.79 |
| 2018-08-07 | 2018-08-14 |
BA180907P00347500
BA180907P00350000
|
7 | 350.00 | 347.50 | 1.125 | -448.000 | 349.28 |
| 2018-08-14 | 2018-08-21 |
BA180914P00337500
BA180914P00340000
|
7 | 340.00 | 337.50 | 1.125 | 479.500 | 359.8 |
| 2018-08-21 | 2018-08-28 |
BA180921P00350000
BA180921P00352500
|
6 | 352.50 | 350.00 | 1.05 | -66.000 | 372.23 |
| 2018-08-28 | 2018-09-04 |
BA180928P00347500
BA180928P00350000
|
6 | 350.00 | 347.50 | 1.010 | -189.000 | 371.9 |
| 2018-09-04 | 2018-09-11 |
BA181005P00342500
BA181005P00345000
|
6 | 345.00 | 342.50 | 1.025 | -9.000 | 386.47 |
| 2018-09-11 | 2018-09-18 |
BA181012P00342500
BA181012P00345000
|
7 | 345.00 | 342.50 | 1.10 | 490.000 | 360.11 |
| 2018-09-18 | 2018-09-25 |
BA181019P00355000
BA181019P00360000
|
3 | 360.00 | 355.00 | 1.825 | 154.500 | 356.26 |
| 2018-09-25 | 2018-10-02 |
BA181026P00365000
BA181026P00367500
|
7 | 367.50 | 365.00 | 1.175 | 455.000 | 359.27 |
| 2018-10-02 | 2018-10-09 |
BA181102P00385000
BA181102P00387500
|
7 | 387.50 | 385.00 | 1.20 | -52.500 | 357.75 |
| 2018-10-11 | 2018-10-18 |
BA181109P00357500
BA181109P00360000
|
7 | 360.00 | 357.50 | 1.225 | 17.500 | 369.34 |
| 2018-10-18 | 2018-10-25 |
BA181116P00355000
BA181116P00360000
|
3 | 360.00 | 355.00 | 2.300 | 135.000 | 335.95 |
| 2018-10-25 | 2018-11-01 |
BA181123P00362500
BA181123P00365000
|
7 | 365.00 | 362.50 | 1.165 | -42.000 | 312.32 |
| 2018-11-01 | 2018-11-08 |
BA181130P00360000
BA181130P00362500
|
7 | 362.50 | 360.00 | 1.125 | 245.000 | 346.76 |
| 2018-11-08 | 2018-11-15 |
BA181207P00367500
BA181207P00370000
|
6 | 370.00 | 367.50 | 1.05 | -555.000 | 323.22 |
| 2018-11-15 | 2018-11-23 |
BA181214P00340000
BA181214P00342500
|
7 | 342.50 | 340.00 | 1.175 | -455.000 | 318.75 |
| 2018-11-23 | 2018-11-30 |
BA181221P00305000
BA181221P00310000
|
3 | 310.00 | 305.00 | 2.025 | 498.000 | 304.55 |
| 2018-11-30 | 2018-12-07 |
BA181228P00345000
BA181228P00347500
|
7 | 347.50 | 345.00 | 1.140 | -584.500 | 316.38 |
| 2018-12-07 | 2018-12-14 |
BA190104P00322500
BA190104P00325000
|
7 | 325.00 | 322.50 | 1.225 | -140.000 | 327.08 |
| 2018-12-14 | 2018-12-21 |
BA190111P00317500
BA190111P00320000
|
7 | 320.00 | 317.50 | 1.200 | -542.500 | 352.9 |
| 2018-12-24 | 2018-12-31 |
BA190118P00292500
BA190118P00295000
|
7 | 295.00 | 292.50 | 1.150 | 605.500 | 364.73 |
| 2018-12-31 | 2019-01-07 |
BA190125P00320000
BA190125P00322500
|
7 | 322.50 | 320.00 | 1.100 | 175.000 | 364.2 |
| 2019-01-07 | 2019-01-14 |
BA190201P00327500
BA190201P00330000
|
7 | 330.00 | 327.50 | 1.175 | 560.000 | 387.43 |
| 2019-01-15 | 2019-01-22 |
BA190215P00345000
BA190215P00350000
|
3 | 350.00 | 345.00 | 2.10 | 82.500 | 417.97 |
| 2019-01-23 | 2019-01-30 |
BA190222P00357500
BA190222P00360000
|
7 | 360.00 | 357.50 | 1.150 | 577.500 | 424.05 |
| 2019-01-30 | 2019-02-06 |
BA190301P00385000
BA190301P00387500
|
7 | 387.5 | 385 | 1.20 | 546.00 | 440.62 |
| 2019-02-07 | 2019-02-14 |
BA190308P00402500
BA190308P00405000
|
7 | 405.00 | 402.50 | 1.125 | 175.000 | 422.54 |
| 2019-02-14 | 2019-02-21 |
BA190315P00405000
BA190315P00410000
|
3 | 410.0 | 405.0 | 2.075 | 187.500 | 378.99 |
| 2019-02-21 | 2019-02-28 |
BA190322P00415000
BA190322P00417500
|
7 | 417.50 | 415.00 | 1.100 | 490.000 | 362.17 |
| 2019-02-28 | 2019-03-07 |
BA190329P00437500
BA190329P00440000
|
7 | 440.00 | 437.50 | 1.150 | -752.500 | 381.42 |
| 2019-03-07 | 2019-03-14 |
BA190405P00420000
BA190405P00422500
|
6 | 422.50 | 420.00 | 1.000 | -1275.000 | 391.93 |
| 2019-03-18 | 2019-03-25 |
BA190412P00370000
BA190412P00372500
|
6 | 372.50 | 370.00 | 1.00 | -60.000 | 379.64 |
| 2019-03-28 | 2019-04-04 |
BA190426P00372500
BA190426P00375000
|
7 | 375.00 | 372.50 | 1.175 | 490.000 | 380.79 |
| 2019-04-04 | 2019-04-11 |
BA190503P00395000
BA190503P00397500
|
6 | 397.50 | 395.00 | 1.050 | -405.000 | 376.46 |
| 2019-04-11 | 2019-04-18 |
BA190510P00370000
BA190510P00372500
|
7 | 372.50 | 370.00 | 1.20 | 245.00 | 354.67 |
| 2019-04-18 | 2019-04-25 |
BA190517P00375000
BA190517P00380000
|
3 | 380.00 | 375.00 | 2.25 | 45.00 | 355.02 |
| 2019-04-25 | 2019-05-02 |
BA190524P00380000
BA190524P00382500
|
6 | 382.50 | 380.00 | 0.925 | -375.000 | 354.9 |
| 2019-05-06 | 2019-05-13 |
BA190531P00370000
BA190531P00372500
|
7 | 372.50 | 370.00 | 1.200 | -1120.000 | 341.61 |
| 2019-05-13 | 2019-05-20 |
BA190607P00335000
BA190607P00337500
|
6 | 337.50 | 335.00 | 1.05 | 372.000 | 353.7 |
| 2019-05-20 | 2019-05-28 |
BA190614P00350000
BA190614P00352500
|
7 | 352.50 | 350.00 | 1.075 | 70.000 | 347.16 |
| 2019-05-28 | 2019-06-04 |
BA190628P00352500
BA190628P00355000
|
7 | 355.00 | 352.50 | 1.125 | -332.500 | 364.01 |
| 2019-06-04 | 2019-06-11 |
BA190705P00342500
BA190705P00345000
|
7 | 345.00 | 342.50 | 1.075 | 122.500 | 355.86 |
| 2019-06-11 | 2019-06-18 |
BA190712P00347500
BA190712P00350000
|
7 | 350.00 | 347.50 | 1.175 | 532.000 | 365.33 |
| 2019-06-18 | 2019-06-25 |
BA190719P00370000
BA190719P00375000
|
3 | 375.00 | 370.00 | 2.325 | -97.500 | 377.36 |
| 2019-06-25 | 2019-07-02 |
BA190726P00367500
BA190726P00370000
|
7 | 370.00 | 367.50 | 1.150 | -507.500 | 345 |
| 2019-07-02 | 2019-07-09 |
BA190802P00352500
BA190802P00355000
|
7 | 355.00 | 352.50 | 1.15 | -52.500 | 339.56 |
| 2019-07-10 | 2019-07-17 |
BA190809P00350000
BA190809P00352500
|
7 | 352.50 | 350.00 | 1.200 | 472.500 | 337.55 |
| 2019-07-17 | 2019-07-24 |
BA190816P00365000
BA190816P00370000
|
3 | 370.00 | 365.00 | 2.350 | -262.500 | 330.45 |
| 2019-07-24 | 2019-07-31 |
BA190823P00360000
BA190823P00362500
|
7 | 362.50 | 360.00 | 1.225 | -612.500 | 356.01 |
| 2019-08-05 | 2019-08-12 |
BA190830P00330000
BA190830P00332500
|
7 | 332.50 | 330.00 | 1.225 | 105.000 | 364.09 |
| 2019-08-12 | 2019-08-19 |
BA190906P00330000
BA190906P00332500
|
6 | 332.50 | 330.00 | 1.05 | 30.000 | 363 |
| 2019-08-19 | 2019-08-26 |
BA190913P00332500
BA190913P00335000
|
7 | 335.00 | 332.50 | 1.100 | 521.500 | 379.76 |
| 2019-08-26 | 2019-09-04 |
BA190920P00355000
BA190920P00360000
|
3 | 360.00 | 355.00 | 2.200 | -45.000 | 379.39 |
| 2019-09-04 | 2019-09-11 |
BA191004P00355000
BA191004P00357500
|
7 | 357.50 | 355.00 | 1.10 | 525.00 | 375.7 |
| 2019-09-11 | 2019-09-18 |
BA191011P00380000
BA191011P00382500
|
6 | 382.50 | 380.00 | 1.00 | 60.00 | 374.92 |
| 2019-09-18 | 2019-09-25 |
BA191018P00380000
BA191018P00385000
|
3 | 385.00 | 380.00 | 1.95 | 0.00 | 344 |
| 2019-09-25 | 2019-10-02 |
BA191025P00385000
BA191025P00387500
|
7 | 387.50 | 385.00 | 1.175 | -350.000 | 339.83 |
| 2019-10-02 | 2019-10-09 |
BA191101P00365000
BA191101P00367500
|
6 | 367.50 | 365.00 | 1.025 | 105.000 | 345.19 |
| 2019-10-10 | 2019-10-17 |
BA191108P00370000
BA191108P00372500
|
7 | 372.50 | 370.00 | 1.175 | -105.000 | 351 |
| 2019-10-17 | 2019-10-24 |
BA191115P00365000
BA191115P00370000
|
3 | 370.00 | 365.00 | 2.175 | -690.000 | 371.68 |
| 2019-10-24 | 2019-10-31 |
BA191122P00342500
BA191122P00345000
|
7 | 345.00 | 342.50 | 1.175 | -192.500 | 371.34 |
| 2019-10-31 | 2019-11-07 |
BA191129P00337500
BA191129P00340000
|
7 | 340.00 | 337.50 | 1.15 | 546.00 | 366.18 |
| 2019-11-07 | 2019-11-14 |
BA191206P00355000
BA191206P00357500
|
7 | 357.50 | 355.00 | 1.225 | 367.500 | 354.09 |
| 2019-11-15 | 2019-11-22 |
BA191213P00370000
BA191213P00372500
|
7 | 372.50 | 370.00 | 1.225 | 17.500 | 341.67 |
| 2019-11-25 | 2019-12-02 |
BA191220P00370000
BA191220P00372500
|
7 | 372.50 | 370.00 | 1.100 | -595.000 | 328 |
| 2019-12-02 | 2019-12-09 |
BA191227P00352500
BA191227P00355000
|
7 | 355.00 | 352.50 | 1.100 | -227.500 | 330.14 |
| 2019-12-09 | 2019-12-16 |
BA200103P00347500
BA200103P00350000
|
6 | 350.00 | 347.50 | 1.025 | -690.000 | 332.76 |
| 2019-12-17 | 2019-12-24 |
BA200117P00320000
BA200117P00325000
|
3 | 325.00 | 320.00 | 1.925 | 157.500 | 324.15 |
| 2019-12-24 | 2019-12-31 |
BA200124P00330000
BA200124P00332500
|
7 | 332.50 | 330.00 | 1.075 | -122.500 | 323.05 |
| 2019-12-31 | 2020-01-07 |
BA200131P00322500
BA200131P00325000
|
7 | 325.00 | 322.50 | 1.15 | 315.000 | 318.27 |
| 2020-01-08 | 2020-01-15 |
BA200207P00330000
BA200207P00332500
|
7 | 332.50 | 330.00 | 1.200 | -35.000 | 336.75 |
| 2020-01-24 | 2020-01-31 |
BA200221P00320000
BA200221P00322500
|
7 | 322.50 | 320.00 | 1.150 | -175.000 | 330.38 |
| 2020-01-31 | 2020-02-07 |
BA200228P00315000
BA200228P00317500
|
7 | 317.50 | 315.00 | 1.175 | 511.000 | 275.11 |
| 2020-02-14 | 2020-02-21 |
BA200313P00337500
BA200313P00340000
|
7 | 340.00 | 337.50 | 1.175 | -350.000 | 170.2 |
| 2020-02-21 | 2020-02-28 |
BA200320P00325000
BA200320P00330000
|
3 | 330.00 | 325.00 | 2.10 | -660.00 | 95.01 |
| 2020-03-02 | 2020-03-09 |
BA200327P00287500
BA200327P00290000
|
7 | 290.00 | 287.50 | 1.175 | -805.000 | 162 |
| 2020-03-09 | 2020-03-16 |
BA200403P00225000
BA200403P00230000
|
3 | 230.00 | 225.00 | 2.25 | -600.00 | 124.52 |
| 2020-03-30 | 2020-04-06 |
BA200424P00157500
BA200424P00160000
|
7 | 160.00 | 157.50 | 1.225 | -227.500 | 128.98 |
| 2020-04-07 | 2020-04-14 |
BA200508P00147000
BA200508P00148000
|
18 | 148.00 | 147.00 | 0.450 | 90.000 | 133.44 |
| 2020-04-15 | 2020-04-22 |
BA200515P00145000
BA200515P00150000
|
3 | 150.00 | 145.00 | 2.30 | -292.500 | 120 |
| 2020-04-24 | 2020-05-01 |
BA200522P00132000
BA200522P00133000
|
19 | 133.00 | 132.00 | 0.475 | -47.500 | 137.53 |
| 2020-05-14 | 2020-05-21 |
BA200612P00124000
BA200612P00125000
|
18 | 125.00 | 124.00 | 0.45 | 360.00 | 189.51 |
| 2020-05-22 | 2020-05-29 |
BA200619P00138000
BA200619P00139000
|
19 | 139.00 | 138.00 | 0.475 | -95.000 | 187.02 |
| 2020-06-01 | 2020-06-08 |
BA200626P00150000
BA200626P00152500
|
7 | 152.50 | 150.00 | 1.200 | 854.000 | 170.01 |
| 2020-06-09 | 2020-06-16 |
BA200710P00220000
BA200710P00222500
|
7 | 222.50 | 220.00 | 1.075 | -367.500 | 178.44 |
| 2020-06-24 | 2020-07-01 |
BA200724P00177500
BA200724P00180000
|
6 | 180.00 | 177.50 | 1.025 | -1065.000 | 173.76 |
| 2020-07-24 | 2020-07-31 |
BA200821P00172500
BA200821P00175000
|
6 | 175.00 | 172.50 | 1.050 | -735.000 | 167.5 |
| 2020-07-31 | 2020-08-07 |
BA200828P00155000
BA200828P00157500
|
7 | 157.50 | 155.00 | 1.150 | 325.500 | 175.8 |
| 2020-08-07 | 2020-08-14 |
BA200904P00167500
BA200904P00170000
|
7 | 170.00 | 167.50 | 1.15 | 140.000 | 171.05 |
| 2020-08-21 | 2020-08-28 |
BA200918P00160000
BA200918P00165000
|
3 | 165.00 | 160.00 | 2.000 | 135.000 | 161.14 |
| 2020-09-03 | 2020-09-10 |
BA201002P00167500
BA201002P00170000
|
7 | 170.00 | 167.50 | 1.15 | -472.500 | 168.08 |
| 2020-09-16 | 2020-09-23 |
BA201016P00160000
BA201016P00165000
|
3 | 165.00 | 160.00 | 2.25 | -322.500 | 167.35 |
| 2020-09-25 | 2020-10-02 |
BA201023P00155000
BA201023P00157500
|
7 | 157.50 | 155.00 | 1.175 | 297.500 | 167.36 |
| 2020-10-27 | 2020-11-03 |
BA201127P00152500
BA201127P00155000
|
7 | 155.00 | 152.50 | 1.150 | -35.000 | 216.5 |
| 2020-11-03 | 2020-11-10 |
BA201204P00152500
BA201204P00155000
|
7 | 155.00 | 152.50 | 1.200 | 696.500 | 232.71 |
| 2020-11-11 | 2020-11-18 |
BA201211P00177500
BA201211P00180000
|
6 | 180.00 | 177.50 | 1.05 | 363.000 | 230.33 |
| 2020-11-19 | 2020-11-27 |
BA201218P00200000
BA201218P00205000
|
3 | 205.00 | 200.00 | 2.40 | 315.000 | 219.75 |
| 2020-12-03 | 2020-12-10 |
BA201231P00230000
BA201231P00235000
|
3 | 235.00 | 230.00 | 2.30 | -52.500 | 214.06 |
| 2020-12-17 | 2020-12-24 |
BA210115P00215000
BA210115P00220000
|
3 | 220.00 | 215.00 | 2.300 | -105.000 | 204.32 |
| 2020-12-31 | 2021-01-07 |
BA210129P00212500
BA210129P00215000
|
6 | 215.00 | 212.50 | 0.975 | -135.000 | 194.19 |
| 2021-01-21 | 2021-01-28 |
BA210219P00205000
BA210219P00207500
|
7 | 207.50 | 205.00 | 1.175 | -297.500 | 217.47 |
| 2021-01-29 | 2021-02-05 |
BA210226P00192500
BA210226P00195000
|
7 | 195.00 | 192.50 | 1.100 | 423.500 | 212.01 |
| 2021-02-05 | 2021-02-12 |
BA210305P00205000
BA210305P00207500
|
7 | 207.50 | 205.00 | 1.175 | 122.500 | 223.22 |
| 2021-02-16 | 2021-02-23 |
BA210319P00210000
BA210319P00215000
|
3 | 215.00 | 210.00 | 2.275 | -60.000 | 255.82 |
| 2021-02-23 | 2021-03-02 |
BA210326P00210000
BA210326P00212500
|
7 | 212.50 | 210.00 | 1.175 | 262.500 | 244.87 |
| 2021-03-16 | 2021-03-23 |
BA210416P00250000
BA210416P00255000
|
3 | 255.00 | 250.00 | 2.375 | -390.000 | 248.18 |
| 2021-03-29 | 2021-04-05 |
BA210423P00247500
BA210423P00250000
|
7 | 250.00 | 247.50 | 1.20 | 280.00 | 238.38 |
| 2021-04-06 | 2021-04-13 |
BA210507P00252500
BA210507P00255000
|
7 | 255.00 | 252.50 | 1.125 | -105.000 | 235.47 |
| 2021-04-15 | 2021-04-22 |
BA210514P00247500
BA210514P00250000
|
7 | 250.00 | 247.50 | 1.175 | -507.500 | 228.47 |
| 2021-04-23 | 2021-04-30 |
BA210521P00235000
BA210521P00237500
|
7 | 237.50 | 235.00 | 1.150 | -175.000 | 234.82 |
| 2021-04-30 | 2021-05-07 |
BA210528P00232500
BA210528P00235000
|
6 | 235.00 | 232.50 | 1.025 | -60.000 | 247.02 |
| 2021-05-10 | 2021-05-17 |
BA210604P00230000
BA210604P00232500
|
6 | 232.50 | 230.00 | 1.050 | -255.000 | 249.92 |
| 2021-05-17 | 2021-05-24 |
BA210611P00225000
BA210611P00227500
|
7 | 227.50 | 225.00 | 1.10 | 399.000 | 247.28 |
| 2021-05-24 | 2021-06-01 |
BA210618P00235000
BA210618P00237500
|
7 | 237.50 | 235.00 | 1.150 | 581.000 | 237.35 |
| 2021-06-02 | 2021-06-09 |
BA210702P00252500
BA210702P00255000
|
7 | 255.00 | 252.50 | 1.175 | -315.000 | 236.68 |
| 2021-06-09 | 2021-06-16 |
BA210709P00245000
BA210709P00247500
|
7 | 247.50 | 245.00 | 1.150 | -210.000 | 239.59 |
| 2021-06-16 | 2021-06-23 |
BA210716P00235000
BA210716P00240000
|
3 | 240.00 | 235.00 | 2.025 | 67.500 | 217.74 |
| 2021-06-23 | 2021-06-30 |
BA210723P00240000
BA210723P00242500
|
7 | 242.50 | 240.00 | 1.175 | -192.500 | 221.52 |
| 2021-06-30 | 2021-07-07 |
BA210730P00237500
BA210730P00240000
|
7 | 240.00 | 237.50 | 1.225 | -245.000 | 226.48 |
| 2021-07-08 | 2021-07-15 |
BA210806P00235000
BA210806P00237500
|
7 | 237.50 | 235.00 | 1.175 | -542.500 | 231.33 |
| 2021-07-15 | 2021-07-22 |
BA210813P00220000
BA210813P00222500
|
7 | 222.50 | 220.00 | 1.175 | -87.500 | 234.46 |
| 2021-07-22 | 2021-07-29 |
BA210820P00217500
BA210820P00220000
|
7 | 220.00 | 217.50 | 1.150 | 469.000 | 212.67 |
| 2021-07-29 | 2021-08-05 |
BA210827P00225000
BA210827P00230000
|
3 | 230.00 | 225.00 | 2.125 | -30.000 | 221.75 |
| 2021-08-05 | 2021-08-12 |
BA210903P00225000
BA210903P00230000
|
3 | 230.00 | 225.00 | 2.25 | 324.00 | 218.17 |
| 2021-08-12 | 2021-08-19 |
BA210910P00230000
BA210910P00235000
|
3 | 235.00 | 230.00 | 1.80 | -750.00 | 210.3 |
| 2021-08-19 | 2021-08-26 |
BA210917P00205000
BA210917P00210000
|
3 | 210.00 | 205.00 | 1.925 | 190.500 | 213.36 |
| 2021-08-26 | 2021-09-02 |
BA210924P00210000
BA210924P00215000
|
3 | 215.00 | 210.00 | 2.025 | 217.500 | 221.39 |
| 2021-09-02 | 2021-09-09 |
BA211001P00215000
BA211001P00220000
|
3 | 220.00 | 215.00 | 1.975 | -240.000 | 226 |
| 2021-09-09 | 2021-09-16 |
BA211008P00205000
BA211008P00210000
|
3 | 210.00 | 205.00 | 1.725 | 45.000 | 226.39 |
| 2021-09-16 | 2021-09-23 |
BA211015P00205000
BA211015P00210000
|
3 | 210.00 | 205.00 | 1.725 | 262.500 | 217.04 |
| 2021-09-23 | 2021-09-30 |
BA211022P00215000
BA211022P00220000
|
3 | 220.00 | 215.00 | 2.000 | -90.000 | 212.97 |
| 2021-09-30 | 2021-10-07 |
BA211029P00215000
BA211029P00220000
|
3 | 220.00 | 215.00 | 2.150 | 225.000 | 207.03 |
| 2021-10-07 | 2021-10-14 |
BA211105P00220000
BA211105P00225000
|
3 | 225.00 | 220.00 | 1.975 | -382.500 | 224.46 |
| 2021-10-14 | 2021-10-21 |
BA211112P00210000
BA211112P00215000
|
3 | 215.00 | 210.00 | 1.925 | -120.000 | 220.96 |
| 2021-10-21 | 2021-10-28 |
BA211119P00212500
BA211119P00215000
|
7 | 215.00 | 212.50 | 1.20 | -332.500 | 214.13 |
| 2021-10-28 | 2021-11-04 |
BA211126P00200000
BA211126P00205000
|
3 | 205.00 | 200.00 | 1.850 | 207.000 | 199.21 |
| 2021-11-04 | 2021-11-11 |
BA211203P00205000
BA211203P00210000
|
3 | 210.00 | 205.00 | 1.900 | 216.000 | 198.49 |
| 2021-11-11 | 2021-11-18 |
BA211210P00215000
BA211210P00220000
|
3 | 220.00 | 215.00 | 2.40 | 279.000 | 205.06 |
| 2021-11-18 | 2021-11-26 |
BA211217P00220000
BA211217P00225000
|
3 | 225.00 | 220.00 | 2.075 | -712.500 | 192.63 |
| 2021-11-26 | 2021-12-03 |
BA211223P00195000
BA211223P00200000
|
3 | 200.00 | 195.00 | 2.175 | -60.000 | 204.22 |
| 2021-12-03 | 2021-12-10 |
BA211231P00195000
BA211231P00200000
|
3 | 200.00 | 195.00 | 2.25 | 222.00 | 201.32 |
| 2021-12-10 | 2021-12-17 |
BA220107P00200000
BA220107P00205000
|
3 | 205.00 | 200.00 | 2.175 | -450.000 | 215.5 |
| 2021-12-17 | 2021-12-27 |
BA220114P00185000
BA220114P00190000
|
3 | 190.00 | 185.00 | 1.975 | 396.000 | 225.96 |
| 2021-12-27 | 2022-01-03 |
BA220121P00200000
BA220121P00202500
|
7 | 202.50 | 200.00 | 1.075 | 217.000 | 205.44 |
| 2022-01-03 | 2022-01-10 |
BA220128P00200000
BA220128P00205000
|
3 | 205.00 | 200.00 | 1.875 | 30.000 | 190.57 |
| 2022-01-10 | 2022-01-18 |
BA220204P00205000
BA220204P00210000
|
3 | 210.00 | 205.00 | 2.20 | 379.500 | 206.45 |
| 2022-01-18 | 2022-01-25 |
BA220218P00220000
BA220218P00225000
|
3 | 225.00 | 220.00 | 2.275 | -427.500 | 209.03 |
| 2022-01-26 | 2022-02-02 |
BA220225P00190000
BA220225P00195000
|
3 | 195.00 | 190.00 | 2.075 | 310.500 | 201.48 |
| 2022-02-02 | 2022-02-09 |
BA220304P00200000
BA220304P00205000
|
3 | 205.00 | 200.00 | 1.80 | 264.000 | 180.84 |
| 2022-02-09 | 2022-02-16 |
BA220311P00210000
BA220311P00215000
|
3 | 215.00 | 210.00 | 2.05 | 90.00 | 176.23 |
| 2022-02-16 | 2022-02-23 |
BA220318P00215000
BA220318P00220000
|
3 | 220.00 | 215.00 | 2.375 | -525.000 | 192.83 |
| 2022-02-23 | 2022-03-02 |
BA220325P00190000
BA220325P00195000
|
3 | 195.00 | 190.00 | 2.050 | 30.000 | 188.95 |
| 2022-03-02 | 2022-03-09 |
BA220401P00190000
BA220401P00195000
|
3 | 195.00 | 190.00 | 1.975 | -427.500 | 190.76 |
| 2022-03-09 | 2022-03-16 |
BA220408P00175000
BA220408P00180000
|
3 | 180.00 | 175.00 | 2.350 | 292.500 | 175.2 |
| 2022-03-16 | 2022-03-23 |
BA220414P00185000
BA220414P00190000
|
3 | 190.00 | 185.00 | 2.30 | -52.500 | 181.94 |
| 2022-03-23 | 2022-03-30 |
BA220422P00180000
BA220422P00185000
|
2 | 185.00 | 180.00 | 1.650 | 120.000 | 176.92 |
| 2022-03-30 | 2022-04-06 |
BA220429P00190000
BA220429P00195000
|
3 | 195.00 | 190.00 | 2.200 | -577.500 | 148.84 |
| 2022-04-06 | 2022-04-13 |
BA220506P00175000
BA220506P00180000
|
3 | 180.00 | 175.00 | 2.300 | 142.500 | 148.9 |
| 2022-04-13 | 2022-04-20 |
BA220513P00175000
BA220513P00180000
|
3 | 180.00 | 175.00 | 1.800 | 0.000 | 127.2 |
| 2022-04-20 | 2022-04-27 |
BA220520P00180000
BA220520P00182500
|
7 | 182.50 | 180.00 | 1.075 | -910.000 | 120.7 |
| 2022-04-27 | 2022-05-04 |
BA220527P00150000
BA220527P00155000
|
3 | 155.00 | 150.00 | 2.275 | 127.500 | 132.23 |
| 2022-05-04 | 2022-05-11 |
BA220603P00150000
BA220603P00155000
|
3 | 155.00 | 150.00 | 1.925 | -832.500 | 139.25 |
| 2022-05-11 | 2022-05-18 |
BA220610P00125000
BA220610P00130000
|
3 | 130.00 | 125.00 | 2.275 | -112.500 | 127 |
| 2022-05-18 | 2022-05-25 |
BA220617P00120000
BA220617P00125000
|
3 | 125.00 | 120.00 | 2.15 | -75.000 | 136.8 |
| 2022-05-25 | 2022-06-01 |
BA220624P00115000
BA220624P00120000
|
3 | 120.00 | 115.00 | 2.000 | 325.500 | 141.53 |
| 2022-06-01 | 2022-06-08 |
BA220701P00125000
BA220701P00130000
|
3 | 130.00 | 125.00 | 1.975 | 286.500 | 139.84 |
| 2022-06-08 | 2022-06-15 |
BA220708P00135000
BA220708P00140000
|
3 | 140.00 | 135.00 | 2.125 | -255.000 | 139.07 |
| 2022-06-15 | 2022-06-22 |
BA220715P00130000
BA220715P00135000
|
3 | 135.00 | 130.00 | 2.100 | 75.000 | 147.74 |
| 2022-06-22 | 2022-06-29 |
BA220722P00130000
BA220722P00135000
|
3 | 135.00 | 130.00 | 1.875 | 37.500 | 158.16 |
| 2022-06-29 | 2022-07-06 |
BA220729P00135000
BA220729P00140000
|
3 | 140.00 | 135.00 | 2.325 | -22.500 | 159.31 |
| 2022-07-06 | 2022-07-13 |
BA220805P00130000
BA220805P00135000
|
3 | 135.00 | 130.00 | 2.025 | 202.500 | 165.04 |
| 2022-07-13 | 2022-07-20 |
BA220812P00144000
BA220812P00145000
|
18 | 145.00 | 144.00 | 0.450 | 405.000 | 169.99 |
| 2022-07-20 | 2022-07-27 |
BA220819P00157500
BA220819P00160000
|
7 | 160.00 | 157.50 | 1.15 | -105.000 | 162.92 |
| 2022-07-27 | 2022-08-03 |
BA220826P00150000
BA220826P00155000
|
3 | 155.00 | 150.00 | 1.950 | 306.000 | 164.53 |
| 2022-08-03 | 2022-08-10 |
BA220902P00160000
BA220902P00165000
|
3 | 165.00 | 160.00 | 1.875 | 82.500 | 151.82 |
| 2022-08-10 | 2022-08-17 |
BA220909P00167500
BA220909P00170000
|
7 | 170.00 | 167.50 | 1.175 | -87.500 | 157.52 |
| 2022-08-17 | 2022-08-24 |
BA220916P00160000
BA220916P00165000
|
3 | 165.00 | 160.00 | 1.775 | -120.000 | 144.29 |
| 2022-08-24 | 2022-08-31 |
BA220923P00160000
BA220923P00162500
|
7 | 162.50 | 160.00 | 1.100 | -87.500 | 131.26 |
| 2022-08-31 | 2022-09-07 |
BA220930P00157500
BA220930P00160000
|
7 | 160.00 | 157.50 | 1.075 | -192.500 | 121.08 |
| 2022-09-07 | 2022-09-14 |
BA221007P00152500
BA221007P00155000
|
6 | 155.00 | 152.50 | 0.950 | -285.000 | 129.79 |
| 2022-09-15 | 2022-09-22 |
BA221014P00149000
BA221014P00150000
|
16 | 150.00 | 149.00 | 0.400 | -440.000 | 133.15 |
| 2022-09-22 | 2022-09-29 |
BA221021P00139000
BA221021P00140000
|
19 | 140.00 | 139.00 | 0.475 | -997.500 | 141.32 |
| 2022-09-30 | 2022-10-07 |
BA221028P00121000
BA221028P00122000
|
17 | 122.00 | 121.00 | 0.425 | 382.500 | 143.84 |
| 2022-10-07 | 2022-10-14 |
BA221104P00130000
BA221104P00131000
|
19 | 131.00 | 130.00 | 0.475 | -47.500 | 160.01 |
| 2022-10-17 | 2022-10-24 |
BA221111P00136000
BA221111P00137000
|
17 | 137.00 | 136.00 | 0.425 | 85.000 | 177.49 |
| 2022-10-26 | 2022-11-02 |
BA221125P00134000
BA221125P00135000
|
17 | 135.00 | 134.00 | 0.425 | 399.500 | 178.36 |
| 2022-11-02 | 2022-11-09 |
BA221202P00147000
BA221202P00148000
|
19 | 148.00 | 147.00 | 0.475 | 627.000 | 182.87 |
| 2022-11-09 | 2022-11-16 |
BA221209P00167500
BA221209P00170000
|
7 | 170.00 | 167.50 | 1.175 | 192.500 | 179.54 |
| 2022-11-16 | 2022-11-23 |
BA221216P00165000
BA221216P00170000
|
3 | 170.00 | 165.00 | 1.900 | 124.500 | 184.7 |
| 2022-11-23 | 2022-11-30 |
BA221223P00172500
BA221223P00175000
|
7 | 175.00 | 172.50 | 1.075 | 140.000 | 189.06 |
| 2022-11-30 | 2022-12-07 |
BA221230P00177500
BA221230P00180000
|
7 | 180.00 | 177.50 | 1.10 | -70.00 | 190.49 |
| 2022-12-07 | 2022-12-14 |
BA230106P00175000
BA230106P00177500
|
7 | 177.50 | 175.00 | 1.225 | 465.500 | 213 |
| 2022-12-14 | 2022-12-21 |
BA230113P00185000
BA230113P00187500
|
7 | 187.50 | 185.00 | 1.125 | 350.000 | 214.13 |
| 2022-12-21 | 2022-12-28 |
BA230120P00195000
BA230120P00197500
|
7 | 197.50 | 195.00 | 1.225 | -245.000 | 206.76 |
| 2022-12-29 | 2023-01-05 |
BA230127P00187500
BA230127P00190000
|
7 | 190.00 | 187.50 | 1.125 | 423.500 | 211.17 |
| 2023-01-05 | 2023-01-12 |
BA230203P00202500
BA230203P00205000
|
7 | 205.00 | 202.50 | 1.175 | 315.000 | 206.01 |
| 2023-01-12 | 2023-01-19 |
BA230210P00212500
BA230210P00215000
|
7 | 215.00 | 212.50 | 1.20 | -245.00 | 212.89 |
| 2023-01-19 | 2023-01-26 |
BA230217P00200000
BA230217P00205000
|
3 | 205.00 | 200.00 | 1.925 | 229.500 | 211.66 |
| 2023-01-26 | 2023-02-02 |
BA230224P00205000
BA230224P00210000
|
3 | 210.00 | 205.00 | 1.725 | -112.500 | 198.15 |
| 2023-02-02 | 2023-02-09 |
BA230303P00205000
BA230303P00210000
|
3 | 210.00 | 205.00 | 2.05 | 112.500 | 215.11 |
| 2023-02-09 | 2023-02-16 |
BA230310P00205000
BA230310P00210000
|
3 | 210.00 | 205.00 | 1.875 | 37.500 | 203.07 |
| 2023-02-16 | 2023-02-23 |
BA230317P00205000
BA230317P00210000
|
3 | 210.00 | 205.00 | 1.725 | -135.000 | 201.05 |
| 2023-02-23 | 2023-03-02 |
BA230324P00200000
BA230324P00205000
|
2 | 205.00 | 200.00 | 1.625 | 45.000 | 197.53 |
| 2023-03-02 | 2023-03-09 |
BA230331P00205000
BA230331P00210000
|
3 | 210.00 | 205.00 | 1.925 | -345.000 | 212.43 |
| 2023-03-09 | 2023-03-16 |
BA230406P00195000
BA230406P00200000
|
3 | 200.00 | 195.00 | 1.900 | 90.000 | 211.37 |
| 2023-03-16 | 2023-03-23 |
BA230414P00195000
BA230414P00200000
|
3 | 200.00 | 195.00 | 1.700 | -157.500 | 201.71 |
| 2023-03-23 | 2023-03-30 |
BA230421P00195000
BA230421P00197500
|
6 | 197.50 | 195.00 | 1.025 | 381.000 | 205.15 |
| 2023-03-30 | 2023-04-06 |
BA230428P00205000
BA230428P00210000
|
3 | 210.00 | 205.00 | 1.975 | 30.000 | 206.78 |
| 2023-04-06 | 2023-04-13 |
BA230505P00205000
BA230505P00210000
|
3 | 210.00 | 205.00 | 1.925 | 97.500 | 198.34 |
| 2023-04-13 | 2023-04-20 |
BA230512P00210000
BA230512P00215000
|
3 | 215.00 | 210.00 | 2.15 | -247.500 | 200.7 |
| 2023-04-20 | 2023-04-27 |
BA230519P00200000
BA230519P00205000
|
3 | 205.00 | 200.00 | 1.750 | 0.000 | 205.49 |
| 2023-04-27 | 2023-05-04 |
BA230526P00200000
BA230526P00205000
|
3 | 205.00 | 200.00 | 1.825 | -367.500 | 203.63 |
| 2023-05-04 | 2023-05-11 |
BA230602P00190000
BA230602P00195000
|
3 | 195.00 | 190.00 | 1.750 | 192.000 | 213.32 |
| 2023-05-11 | 2023-05-18 |
BA230609P00195000
BA230609P00200000
|
3 | 200.00 | 195.00 | 1.725 | 210.000 | 217.31 |
| 2023-05-18 | 2023-05-25 |
BA230616P00200000
BA230616P00205000
|
2 | 205.00 | 200.00 | 1.60 | -180.00 | 219.99 |
| 2023-05-25 | 2023-06-01 |
BA230623P00195000
BA230623P00200000
|
3 | 200.00 | 195.00 | 1.800 | 226.500 | 205.41 |
| 2023-06-01 | 2023-06-08 |
BA230630P00200000
BA230630P00205000
|
2 | 205.00 | 200.00 | 1.650 | 202.000 | 211.16 |
| 2023-06-08 | 2023-06-15 |
BA230707P00210000
BA230707P00215000
|
2 | 215.00 | 210.00 | 1.65 | 34.00 | 212.1 |
| 2023-06-15 | 2023-06-22 |
BA230714P00215000
BA230714P00220000
|
3 | 220.00 | 215.00 | 2.225 | -547.500 | 213.12 |
| 2023-06-22 | 2023-06-29 |
BA230721P00202500
BA230721P00205000
|
6 | 205.00 | 202.50 | 1.050 | 291.000 | 211.8 |
| 2023-06-29 | 2023-07-06 |
BA230728P00205000
BA230728P00210000
|
3 | 210.00 | 205.00 | 2.025 | 75.000 | 238.69 |
| 2023-07-06 | 2023-07-13 |
BA230804P00205000
BA230804P00210000
|
3 | 210.00 | 205.00 | 1.800 | 153.000 | 231.36 |
| 2023-07-13 | 2023-07-20 |
BA230811P00210000
BA230811P00215000
|
3 | 215.00 | 210.00 | 1.85 | -127.500 | 235.72 |
| 2023-07-20 | 2023-07-27 |
BA230818P00210000
BA230818P00215000
|
3 | 215.00 | 210.00 | 2.250 | 598.500 | 226.65 |
| 2023-07-27 | 2023-08-03 |
BA230825P00230000
BA230825P00235000
|
3 | 235.00 | 230.00 | 2.175 | -105.000 | 223.41 |
| 2023-08-03 | 2023-08-10 |
BA230901P00225000
BA230901P00230000
|
3 | 230.00 | 225.00 | 1.90 | 255.000 | 223.4 |
| 2023-08-10 | 2023-08-17 |
BA230908P00230000
BA230908P00235000
|
2 | 235.00 | 230.00 | 1.65 | -370.00 | 211.27 |
| 2023-08-17 | 2023-08-24 |
BA230915P00220000
BA230915P00225000
|
3 | 225.00 | 220.00 | 2.050 | -285.000 | 208.11 |
| 2023-08-24 | 2023-08-31 |
BA230922P00210000
BA230922P00215000
|
3 | 215.00 | 210.00 | 1.70 | 235.500 | 197.71 |
| 2023-09-01 | 2023-09-08 |
BA230929P00215000
BA230929P00220000
|
2 | 220.00 | 215.00 | 1.485 | -383.000 | 191.68 |
| 2023-09-08 | 2023-09-15 |
BA231006P00205000
BA231006P00210000
|
3 | 210.00 | 205.00 | 1.725 | -145.500 | 187.38 |
| 2023-09-15 | 2023-09-22 |
BA231013P00200000
BA231013P00205000
|
2 | 205.00 | 200.00 | 1.475 | -330.000 | 184.91 |
| 2023-09-22 | 2023-09-29 |
BA231020P00195000
BA231020P00197500
|
6 | 197.50 | 195.00 | 1.00 | -315.000 | 180.04 |
| 2023-09-29 | 2023-10-06 |
BA231027P00185000
BA231027P00190000
|
3 | 190.00 | 185.00 | 1.825 | -225.000 | 179.69 |
| 2023-10-06 | 2023-10-13 |
BA231103P00180000
BA231103P00185000
|
3 | 185.00 | 180.00 | 1.775 | -82.500 | 195.05 |
| 2023-10-13 | 2023-10-20 |
BA231110P00180000
BA231110P00185000
|
3 | 185.00 | 180.00 | 2.075 | -142.500 | 196.65 |
| 2023-10-20 | 2023-10-27 |
BA231117P00175000
BA231117P00180000
|
3 | 180.00 | 175.00 | 2.05 | 0.000 | 208.04 |
| 2023-10-27 | 2023-11-03 |
BA231124P00175000
BA231124P00180000
|
3 | 180.00 | 175.00 | 1.975 | 481.500 | 220 |
| 2023-11-03 | 2023-11-10 |
BA231201P00190000
BA231201P00195000
|
3 | 195.00 | 190.00 | 1.900 | 63.000 | 233.87 |
| 2023-11-10 | 2023-11-17 |
BA231208P00190000
BA231208P00195000
|
3 | 195.00 | 190.00 | 1.705 | 387.000 | 244.7 |
| 2023-11-17 | 2023-11-24 |
BA231215P00200000
BA231215P00205000
|
2 | 205.00 | 200.00 | 1.480 | 233.000 | 264.27 |
| 2023-11-24 | 2023-12-01 |
BA231222P00215000
BA231222P00220000
|
3 | 220.00 | 215.00 | 1.975 | 462.000 | 260.44 |
| 2023-12-01 | 2023-12-08 |
BA231229P00230000
BA231229P00235000
|
3 | 235.00 | 230.00 | 2.225 | 421.500 | 260.66 |
| 2023-12-08 | 2023-12-15 |
BA240105P00240000
BA240105P00245000
|
3 | 245.00 | 240.00 | 2.175 | 531.000 | 249 |
| 2023-12-15 | 2023-12-22 |
BA240112P00260000
BA240112P00265000
|
3 | 265.00 | 260.00 | 2.325 | -90.000 | 217.7 |
| 2023-12-22 | 2023-12-29 |
BA240119P00257500
BA240119P00260000
|
7 | 260.00 | 257.50 | 1.075 | 35.000 | 215.02 |
| 2023-12-29 | 2024-01-05 |
BA240126P00255000
BA240126P00260000
|
3 | 260.00 | 255.00 | 2.025 | -525.000 | 205.47 |
| 2024-01-05 | 2024-01-12 |
BA240202P00245000
BA240202P00250000
|
3 | 250.00 | 245.00 | 2.25 | -1080.000 | 209.38 |
| 2024-01-12 | 2024-01-19 |
BA240209P00210000
BA240209P00215000
|
3 | 215.00 | 210.00 | 1.85 | -90.000 | 209.2 |
| 2024-01-19 | 2024-01-26 |
BA240216P00210000
BA240216P00215000
|
3 | 215.00 | 210.00 | 2.175 | -165.000 | 203.89 |
| 2024-01-26 | 2024-02-02 |
BA240223P00200000
BA240223P00205000
|
3 | 205.00 | 200.00 | 2.000 | 193.500 | 200.83 |
| 2024-02-02 | 2024-02-09 |
BA240301P00205000
BA240301P00210000
|
3 | 210.00 | 205.00 | 2.050 | -37.500 | 200 |
| 2024-02-09 | 2024-02-16 |
BA240308P00205000
BA240308P00210000
|
3 | 210.00 | 205.00 | 2.200 | -262.500 | 198.49 |
| 2024-02-16 | 2024-02-23 |
BA240315P00200000
BA240315P00205000
|
3 | 205.00 | 200.00 | 2.25 | -150.000 | 182.53 |
| 2024-02-23 | 2024-03-01 |
BA240322P00195000
BA240322P00200000
|
3 | 200.00 | 195.00 | 1.975 | -15.000 | 188.85 |
| 2024-03-01 | 2024-03-08 |
BA240328P00195000
BA240328P00200000
|
3 | 200.00 | 195.00 | 2.050 | 37.500 | 192.99 |
| 2024-03-08 | 2024-03-15 |
BA240405P00190000
BA240405P00195000
|
2 | 195.00 | 190.00 | 1.64 | -277.000 | 183.14 |
| 2024-03-18 | 2024-03-25 |
BA240412P00175000
BA240412P00180000
|
3 | 180.00 | 175.00 | 2.175 | 469.500 | 169.55 |
| 2024-03-25 | 2024-04-01 |
BA240419P00190000
BA240419P00192500
|
7 | 192.50 | 190.00 | 1.200 | -105.000 | 169.82 |
| 2024-04-02 | 2024-04-09 |
BA240503P00180000
BA240503P00185000
|
2 | 185.00 | 180.00 | 1.60 | -285.000 | 179.79 |
| 2024-04-09 | 2024-04-16 |
BA240510P00170000
BA240510P00175000
|
3 | 175.00 | 170.00 | 1.800 | -255.000 | 178.51 |
| 2024-04-16 | 2024-04-23 |
BA240517P00165000
BA240517P00170000
|
3 | 170.00 | 165.00 | 2.10 | -37.500 | 184.95 |
| 2024-04-23 | 2024-04-30 |
BA240524P00165000
BA240524P00170000
|
3 | 170.00 | 165.00 | 2.175 | 45.000 | 174.52 |
| 2024-04-30 | 2024-05-07 |
BA240531P00160000
BA240531P00165000
|
2 | 165.00 | 160.00 | 1.580 | 182.000 | 177.61 |
| 2024-05-07 | 2024-05-14 |
BA240607P00170000
BA240607P00175000
|
2 | 175.00 | 170.00 | 1.625 | 58.000 | 190.24 |
| 2024-05-14 | 2024-05-21 |
BA240614P00175000
BA240614P00180000
|
2 | 180.00 | 175.00 | 1.535 | 23.000 | 177.27 |
| 2024-05-21 | 2024-05-28 |
BA240621P00182500
BA240621P00185000
|
7 | 185.00 | 182.50 | 1.175 | -367.500 | 176.56 |
| 2024-05-28 | 2024-06-04 |
BA240628P00170000
BA240628P00175000
|
3 | 175.00 | 170.00 | 2.325 | 484.500 | 182.01 |
| 2024-06-04 | 2024-06-11 |
BA240705P00185000
BA240705P00190000
|
3 | 190.00 | 185.00 | 2.475 | -232.500 | 184.83 |
| 2024-06-11 | 2024-06-18 |
BA240712P00180000
BA240712P00185000
|
2 | 185.00 | 180.00 | 1.550 | -430.000 | 182.31 |
| 2024-06-18 | 2024-06-25 |
BA240719P00170000
BA240719P00175000
|
3 | 175.00 | 170.00 | 2.10 | 46.500 | 179.67 |
| 2024-06-26 | 2024-07-03 |
BA240726P00175000
BA240726P00180000
|
3 | 180.00 | 175.00 | 2.275 | 277.500 | 186.89 |
| 2024-07-03 | 2024-07-10 |
BA240802P00180000
BA240802P00185000
|
3 | 185.00 | 180.00 | 2.375 | -187.500 | 169.95 |
| 2024-07-11 | 2024-07-18 |
BA240809P00180000
BA240809P00185000
|
3 | 185.00 | 180.00 | 2.275 | -127.500 | 167.91 |
| 2024-07-18 | 2024-07-25 |
BA240816P00175000
BA240816P00180000
|
3 | 180.00 | 175.00 | 2.15 | 180.00 | 179.99 |
| 2024-07-25 | 2024-08-01 |
BA240823P00180000
BA240823P00185000
|
3 | 185.00 | 180.00 | 2.025 | -195.000 | 174.96 |
| 2024-08-01 | 2024-08-08 |
BA240830P00170000
BA240830P00175000
|
2 | 175.00 | 170.00 | 1.575 | -275.000 | 173.74 |
| 2024-08-08 | 2024-08-15 |
BA240906P00165000
BA240906P00170000
|
3 | 170.00 | 165.00 | 2.20 | 322.500 | 157.62 |
| 2024-08-15 | 2024-08-22 |
BA240913P00170000
BA240913P00175000
|
3 | 175.00 | 170.00 | 1.860 | -169.500 | 156.77 |
| 2024-08-22 | 2024-08-29 |
BA240920P00170000
BA240920P00172500
|
6 | 172.50 | 170.00 | 1.025 | -120.000 | 153.29 |
| 2024-08-30 | 2024-09-06 |
BA240927P00170000
BA240927P00175000
|
3 | 175.00 | 170.00 | 2.10 | -555.000 | 156.32 |
| 2024-09-06 | 2024-09-13 |
BA241004P00150000
BA241004P00155000
|
3 | 155.00 | 150.00 | 1.725 | -4.500 | 155 |
| 2024-09-16 | 2024-09-23 |
BA241011P00150000
BA241011P00155000
|
3 | 155.00 | 150.00 | 1.725 | -30.000 | 151.02 |
| 2024-09-23 | 2024-09-30 |
BA241018P00155000
BA241018P00157500
|
7 | 157.50 | 155.00 | 1.175 | -280.000 | 155 |
| 2024-09-30 | 2024-10-07 |
BA241025P00145000
BA241025P00150000
|
3 | 150.00 | 145.00 | 1.95 | 49.500 | 155.01 |
| 2024-10-07 | 2024-10-14 |
BA241101P00150000
BA241101P00155000
|
3 | 155.00 | 150.00 | 2.175 | -262.500 | 154.59 |
| 2024-10-15 | 2024-10-22 |
BA241115P00145000
BA241115P00150000
|
3 | 150.00 | 145.00 | 2.025 | 232.500 | 140.19 |
| 2024-10-23 | 2024-10-30 |
BA241122P00150000
BA241122P00155000
|
3 | 155.00 | 150.00 | 1.950 | 120.000 | 149.29 |
| 2024-10-30 | 2024-11-06 |
BA241129P00150000
BA241129P00155000
|
3 | 155.00 | 150.00 | 2.125 | -465.000 | 155.44 |
| 2024-11-06 | 2024-11-13 |
BA241206P00140000
BA241206P00145000
|
3 | 145.00 | 140.00 | 1.915 | -303.000 | 153.93 |
| 2024-11-13 | 2024-11-20 |
BA241213P00135000
BA241213P00140000
|
3 | 140.00 | 135.00 | 2.125 | 328.500 | 169.65 |
| 2024-11-22 | 2024-11-29 |
BA241220P00149000
BA241220P00150000
|
16 | 150.00 | 149.00 | 0.40 | 256.00 | 177.35 |
| 2024-12-02 | 2024-12-09 |
BA241227P00150000
BA241227P00155000
|
3 | 155.00 | 150.00 | 2.27 | 171.000 | 180.72 |
| 2024-12-09 | 2024-12-16 |
BA250103P00150000
BA250103P00155000
|
3 | 155.00 | 150.00 | 2.03 | 520.500 | 169.9 |
| 2024-12-16 | 2024-12-23 |
BA250110P00165000
BA250110P00170000
|
3 | 170.00 | 165.00 | 1.77 | 219.00 | 172 |
| 2024-12-23 | 2024-12-30 |
BA250117P00175000
BA250117P00177500
|
6 | 177.50 | 175.00 | 1.025 | -75.000 | 171.09 |
| 2024-12-30 | 2025-01-06 |
BA250124P00170000
BA250124P00175000
|
3 | 175.00 | 170.00 | 1.975 | -240.000 | 176.06 |
| 2025-01-06 | 2025-01-13 |
BA250131P00165000
BA250131P00170000
|
3 | 170.00 | 165.00 | 2.100 | 0.000 | 176.52 |
| 2025-01-14 | 2025-01-21 |
BA250214P00160000
BA250214P00165000
|
3 | 165.00 | 160.00 | 1.70 | 210.00 | 184.42 |
| 2025-01-21 | 2025-01-28 |
BA250221P00172500
BA250221P00175000
|
6 | 175.00 | 172.50 | 0.95 | 12.00 | 177.15 |
| 2025-01-28 | 2025-02-04 |
BA250228P00170000
BA250228P00175000
|
3 | 175.00 | 170.00 | 1.905 | 27.000 | 174.63 |
| 2025-02-04 | 2025-02-11 |
BA250307P00170000
BA250307P00175000
|
3 | 175.00 | 170.00 | 1.725 | 37.500 | 154.18 |
| 2025-02-13 | 2025-02-20 |
BA250314P00180000
BA250314P00185000
|
3 | 185.00 | 180.00 | 2.000 | -180.000 | 161.81 |
| 2025-02-20 | 2025-02-27 |
BA250321P00175000
BA250321P00180000
|
3 | 180.00 | 175.00 | 1.975 | -277.500 | 178.11 |
| 2025-02-27 | 2025-03-06 |
BA250328P00170000
BA250328P00175000
|
3 | 175.00 | 170.00 | 2.275 | -330.000 | 173.31 |
| 2025-03-06 | 2025-03-13 |
BA250404P00155000
BA250404P00160000
|
3 | 160.00 | 155.00 | 2.325 | 37.500 | 136.59 |
| 2025-03-13 | 2025-03-20 |
BA250411P00155000
BA250411P00160000
|
3 | 160.00 | 155.00 | 2.175 | 463.500 | 156.84 |
| 2025-03-20 | 2025-03-27 |
BA250417P00165000
BA250417P00170000
|
3 | 170.00 | 165.00 | 1.70 | 250.500 | 161.9 |
| 2025-03-27 | 2025-04-03 |
BA250425P00175000
BA250425P00180000
|
3 | 180.00 | 175.00 | 2.175 | -472.500 | 177.95 |
| 2025-04-03 | 2025-04-10 |
BA250502P00145000
BA250502P00150000
|
3 | 150.00 | 145.00 | 2.00 | 120.00 | 185.46 |
| 2025-04-10 | 2025-04-17 |
BA250509P00150000
BA250509P00155000
|
3 | 155.00 | 150.00 | 1.825 | 127.500 | 194.85 |
| 2025-04-17 | 2025-04-24 |
BA250516P00155000
BA250516P00160000
|
3 | 160.00 | 155.00 | 1.975 | 439.500 | 205.82 |
| 2025-04-24 | 2025-05-01 |
BA250523P00170000
BA250523P00175000
|
3 | 175.00 | 170.00 | 2.050 | 283.500 | 202.36 |
| 2025-05-02 | 2025-05-09 |
BA250530P00180000
BA250530P00185000
|
3 | 185.00 | 180.00 | 1.90 | 319.500 | 207.32 |
| 2025-05-09 | 2025-05-19 |
BA250606P00190000
BA250606P00195000
|
3 | 195.00 | 190.00 | 2.150 | 460.500 | 210.8 |
| 2025-05-19 | 2025-05-27 |
BA250613P00200000
BA250613P00205000
|
2 | 205.00 | 200.00 | 1.650 | -215.000 | 200.32 |
| 2025-05-27 | 2025-06-03 |
BA250627P00195000
BA250627P00200000
|
3 | 200.00 | 195.00 | 1.875 | 381.000 | 214.55 |
| 2025-06-04 | 2025-06-11 |
BA250703P00205000
BA250703P00210000
|
3 | 210.00 | 205.00 | 1.875 | 87.000 | 215.92 |
| 2025-06-11 | 2025-06-18 |
BA250711P00210000
BA250711P00215000
|
3 | 215.00 | 210.00 | 2.400 | -495.000 | 226.84 |
| 2025-06-18 | 2025-06-25 |
BA250718P00190000
BA250718P00195000
|
3 | 195.00 | 190.00 | 1.70 | 103.500 | 229.34 |
| 2025-06-25 | 2025-07-02 |
BA250725P00195000
BA250725P00200000
|
3 | 200.00 | 195.00 | 2.075 | 412.500 | 233.06 |
| 2025-07-02 | 2025-07-09 |
BA250801P00205000
BA250801P00210000
|
3 | 210.00 | 205.00 | 2.00 | 423.00 | 221.9 |
| 2025-07-14 | 2025-07-21 |
BA250808P00225000
BA250808P00230000
|
3 | 230.00 | 225.00 | 1.725 | -157.500 | 229.12 |
| 2025-07-21 | 2025-07-28 |
BA250815P00227500
BA250815P00230000
|
7 | 230.00 | 227.50 | 1.175 | 262.500 | 235.26 |
| 2025-07-28 | 2025-08-04 |
BA250822P00230000
BA250822P00235000
|
3 | 235.00 | 230.00 | 1.675 | -750.000 | 0 |
| 2025-08-04 | 2025-08-11 |
BA250829P00215000
BA250829P00220000
|
2 | 220.00 | 215.00 | 1.475 | 69.000 | 0 |
| 2025-08-11 | 2025-08-18 |
BA250905P00220000
BA250905P00225000
|
3 | 225.00 | 220.00 | 1.850 | 265.500 | 0 |