| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-09 | 2009-04-16 |
BA090516P00030000
BA090516P00031000
|
11 | 31.00 | 30.00 | 0.100 | 0.000 | 43 |
| 2009-07-16 | 2009-07-23 |
BA090822P00034000
BA090822P00035000
|
11 | 35.00 | 34.00 | 0.100 | 55.000 | 45.87 |
| 2009-10-16 | 2009-10-23 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.10 | 0.000 | 51.7 |
| 2014-04-07 | 2014-04-14 |
BA140509P00111000
BA140509P00112000
|
10 | 112.00 | 111.00 | 0.090 | -10.000 | 131.1 |
| 2014-04-21 | 2014-04-28 |
BA140523P00114000
BA140523P00115000
|
10 | 115.00 | 114.00 | 0.090 | 35.000 | 132.41 |
| 2014-05-07 | 2014-05-14 |
BA140613P00117000
BA140613P00118000
|
10 | 118.00 | 117.00 | 0.085 | 80.000 | 132.29 |
| 2014-07-25 | 2014-08-01 |
BA140829P00112000
BA140829P00113000
|
10 | 113.00 | 112.00 | 0.090 | -50.000 | 126.8 |
| 2014-08-05 | 2014-08-12 |
BA140912P00108000
BA140912P00109000
|
11 | 109.00 | 108.00 | 0.105 | 66.000 | 126.95 |
| 2014-08-20 | 2014-08-27 |
BA140926P00116000
BA140926P00117000
|
10 | 117.00 | 116.00 | 0.09 | 65.000 | 128.69 |
| 2014-12-19 | 2014-12-26 |
BA150123P00112000
BA150123P00113000
|
11 | 113.00 | 112.00 | 0.120 | 104.500 | 134.62 |
| 2015-01-29 | 2015-02-05 |
BA150306P00130000
BA150306P00131000
|
11 | 131.00 | 130.00 | 0.100 | 55.000 | 153.12 |
| 2015-02-06 | 2015-02-13 |
BA150313P00132000
BA150313P00133000
|
11 | 133.00 | 132.00 | 0.105 | 132.000 | 151.57 |
| 2015-02-23 | 2015-03-02 |
BA150327P00139000
BA150327P00140000
|
11 | 140.00 | 139.00 | 0.11 | 176.000 | 148.85 |
| 2015-05-08 | 2015-05-15 |
BA150612P00130000
BA150612P00132000
|
5 | 132.00 | 130.00 | 0.165 | 7.500 | 142.8 |
| 2015-06-02 | 2015-06-09 |
BA150710P00130000
BA150710P00131000
|
11 | 131.00 | 130.00 | 0.105 | -11.000 | 144.48 |
| 2015-07-07 | 2015-07-14 |
BA150814P00126000
BA150814P00127000
|
11 | 127.00 | 126.00 | 0.095 | 88.000 | 145.09 |
| 2015-10-26 | 2015-11-02 |
BA151127P00132000
BA151127P00133000
|
11 | 133.00 | 132.00 | 0.095 | 110.000 | 146.95 |
| 2015-11-20 | 2015-11-27 |
BA151224P00135000
BA151224P00136000
|
11 | 136.00 | 135.00 | 0.105 | 93.500 | 143.53 |
| 2016-02-29 | 2016-03-07 |
BA160401P00102000
BA160401P00103000
|
11 | 103.00 | 102.00 | 0.095 | 126.500 | 126.96 |
| 2016-03-22 | 2016-03-29 |
BA160429P00117000
BA160429P00118000
|
10 | 118.00 | 117.00 | 0.090 | 70.000 | 134.8 |
| 2016-04-21 | 2016-04-28 |
BA160527P00114000
BA160527P00115000
|
11 | 115.00 | 114.00 | 0.105 | 27.500 | 129.22 |
| 2016-04-29 | 2016-05-06 |
BA160603P00119000
BA160603P00120000
|
11 | 120.00 | 119.00 | 0.135 | -27.500 | 127.38 |
| 2016-05-17 | 2016-05-24 |
BA160624P00117000
BA160624P00118000
|
10 | 118.00 | 117.00 | 0.085 | 30.000 | 126.52 |
| 2016-06-16 | 2016-06-23 |
BA160722P00112000
BA160722P00113000
|
10 | 113.00 | 112.00 | 0.085 | -50.000 | 133.47 |
| 2016-10-04 | 2016-10-11 |
BA161111P00115000
BA161111P00117000
|
5 | 117.00 | 115.00 | 0.190 | 52.500 | 148.52 |
| 2017-10-27 | 2017-11-03 |
BA171201P00230000
BA171201P00232500
|
4 | 232.50 | 230.00 | 0.215 | 54.000 | 271.38 |
| 2017-12-07 | 2017-12-14 |
BA180112P00250000
BA180112P00252500
|
4 | 252.50 | 250.00 | 0.355 | 126.000 | 336.21 |
| 2018-01-25 | 2018-02-01 |
BA180302P00295000
BA180302P00297500
|
4 | 297.50 | 295.00 | 0.225 | 74.000 | 344.67 |
| 2018-03-22 | 2018-03-29 |
BA180427P00260000
BA180427P00265000
|
2 | 265.00 | 260.00 | 0.475 | 66.000 | 340.88 |
| 2018-04-03 | 2018-04-10 |
BA180511P00270000
BA180511P00275000
|
2 | 275.00 | 270.00 | 0.470 | 47.000 | 342.46 |
| 2018-04-24 | 2018-05-01 |
BA180601P00265000
BA180601P00270000
|
2 | 270.00 | 265.00 | 0.54 | 88.00 | 356.72 |
| 2018-09-21 | 2018-09-28 |
BA181026P00330000
BA181026P00332500
|
4 | 332.50 | 330.00 | 0.225 | -124.000 | 359.27 |
| 2018-10-02 | 2018-10-09 |
BA181109P00340000
BA181109P00342500
|
4 | 342.50 | 340.00 | 0.22 | 20.00 | 369.34 |
| 2018-10-11 | 2018-10-18 |
BA181116P00295000
BA181116P00300000
|
2 | 300.00 | 295.00 | 0.51 | 62.00 | 335.95 |
| 2018-10-23 | 2018-10-30 |
BA181130P00290000
BA181130P00295000
|
2 | 295.00 | 290.00 | 0.410 | 29.000 | 346.76 |
| 2018-12-21 | 2018-12-28 |
BA190125P00240000
BA190125P00245000
|
2 | 245.00 | 240.00 | 0.43 | 43.000 | 364.2 |
| 2018-12-28 | 2019-01-04 |
BA190201P00255000
BA190201P00260000
|
2 | 260.00 | 255.00 | 0.52 | 90.00 | 387.43 |
| 2019-01-04 | 2019-01-11 |
BA190208P00270000
BA190208P00272500
|
4 | 272.50 | 270.00 | 0.310 | 72.000 | 404.91 |
| 2019-01-17 | 2019-01-24 |
BA190222P00305000
BA190222P00307500
|
4 | 307.50 | 305.00 | 0.31 | 48.000 | 424.05 |
| 2019-01-28 | 2019-02-04 |
BA190301P00312500
BA190301P00315000
|
4 | 315.00 | 312.50 | 0.275 | 104.000 | 440.62 |
| 2019-02-12 | 2019-02-19 |
BA190322P00365000
BA190322P00367500
|
4 | 367.50 | 365.00 | 0.260 | 58.000 | 362.17 |
| 2019-02-22 | 2019-03-01 |
BA190329P00380000
BA190329P00382500
|
4 | 382.50 | 380.00 | 0.335 | 166.000 | 381.42 |
| 2019-03-01 | 2019-03-08 |
BA190405P00390000
BA190405P00392500
|
4 | 392.50 | 390.00 | 0.220 | -32.000 | 391.93 |
| 2019-03-15 | 2019-03-22 |
BA190418P00320000
BA190418P00325000
|
2 | 325.00 | 320.00 | 0.445 | 8.000 | 380.07 |
| 2019-04-04 | 2019-04-11 |
BA190510P00345000
BA190510P00347500
|
4 | 347.50 | 345.00 | 0.250 | -170.000 | 354.67 |
| 2019-04-16 | 2019-04-23 |
BA190524P00330000
BA190524P00335000
|
2 | 335.00 | 330.00 | 0.555 | 59.000 | 354.9 |
| 2019-04-24 | 2019-05-01 |
BA190531P00330000
BA190531P00335000
|
2 | 335.00 | 330.00 | 0.495 | -24.000 | 341.61 |
| 2019-06-18 | 2019-06-25 |
BA190726P00322500
BA190726P00325000
|
4 | 325.00 | 322.50 | 0.22 | 14.000 | 345 |
| 2019-06-28 | 2019-07-05 |
BA190802P00317500
BA190802P00320000
|
4 | 320.00 | 317.50 | 0.255 | 20.000 | 339.56 |
| 2019-08-30 | 2019-09-06 |
BA191004P00317500
BA191004P00320000
|
4 | 320.00 | 317.50 | 0.27 | 54.000 | 375.7 |
| 2019-09-17 | 2019-09-24 |
BA191025P00330000
BA191025P00332500
|
4 | 332.50 | 330.00 | 0.245 | 6.000 | 339.83 |
| 2019-11-05 | 2019-11-12 |
BA191213P00312500
BA191213P00315000
|
4 | 315.00 | 312.50 | 0.22 | 76.000 | 341.67 |
| 2019-11-22 | 2019-11-29 |
BA191227P00325000
BA191227P00330000
|
2 | 330.00 | 325.00 | 0.475 | 44.000 | 330.14 |
| 2019-12-03 | 2019-12-10 |
BA200110P00300000
BA200110P00305000
|
2 | 305.00 | 300.00 | 0.43 | 52.000 | 329.92 |
| 2019-12-17 | 2019-12-24 |
BA200124P00280000
BA200124P00285000
|
2 | 285.00 | 280.00 | 0.395 | 55.000 | 323.05 |
| 2020-01-14 | 2020-01-21 |
BA200221P00285000
BA200221P00290000
|
2 | 290.00 | 285.00 | 0.42 | -111.000 | 330.38 |
| 2020-01-29 | 2020-02-05 |
BA200306P00280000
BA200306P00282500
|
4 | 282.50 | 280.00 | 0.225 | 58.000 | 262.33 |
| 2020-02-07 | 2020-02-14 |
BA200313P00295000
BA200313P00297500
|
4 | 297.50 | 295.00 | 0.26 | 84.000 | 170.2 |
| 2020-03-02 | 2020-03-09 |
BA200409P00225000
BA200409P00230000
|
2 | 230.00 | 225.00 | 0.46 | -358.000 | 151.84 |
| 2020-03-10 | 2020-03-17 |
BA200417P00160000
BA200417P00165000
|
2 | 165.00 | 160.00 | 0.565 | -507.000 | 154 |
| 2020-03-25 | 2020-04-01 |
BA200501P00088000
BA200501P00089000
|
11 | 89.00 | 88.00 | 0.150 | -27.500 | 133.37 |
| 2020-04-06 | 2020-04-13 |
BA200508P00090000
BA200508P00095000
|
2 | 95.00 | 90.00 | 0.50 | -5.000 | 133.44 |
| 2020-04-13 | 2020-04-20 |
BA200515P00085000
BA200515P00090000
|
2 | 90.00 | 85.00 | 0.58 | 35.000 | 120 |
| 2020-04-20 | 2020-04-27 |
BA200522P00085000
BA200522P00090000
|
2 | 90.00 | 85.00 | 0.495 | 23.000 | 137.53 |
| 2020-04-27 | 2020-05-04 |
BA200529P00085000
BA200529P00090000
|
2 | 90.00 | 85.00 | 0.445 | 38.000 | 145.85 |
| 2020-05-05 | 2020-05-12 |
BA200612P00085000
BA200612P00090000
|
2 | 90.00 | 85.00 | 0.580 | 61.000 | 189.51 |
| 2020-05-12 | 2020-05-19 |
BA200619P00085000
BA200619P00090000
|
2 | 90.00 | 85.00 | 0.375 | 14.000 | 187.02 |
| 2020-05-19 | 2020-05-26 |
BA200626P00090000
BA200626P00095000
|
2 | 95.00 | 90.00 | 0.495 | 63.000 | 170.01 |
| 2020-05-27 | 2020-06-03 |
BA200702P00105000
BA200702P00110000
|
2 | 110.00 | 105.00 | 0.405 | 46.000 | 180.81 |
| 2020-06-03 | 2020-06-10 |
BA200710P00125000
BA200710P00130000
|
2 | 130.00 | 125.00 | 0.475 | 63.000 | 178.44 |
| 2020-06-10 | 2020-06-17 |
BA200717P00140000
BA200717P00145000
|
2 | 145.00 | 140.00 | 0.645 | -20.000 | 175.66 |
| 2020-06-17 | 2020-06-24 |
BA200724P00130000
BA200724P00135000
|
2 | 135.00 | 130.00 | 0.635 | -37.000 | 173.76 |
| 2020-06-25 | 2020-07-02 |
BA200731P00125000
BA200731P00130000
|
2 | 130.00 | 125.00 | 0.505 | 71.000 | 158 |
| 2020-07-02 | 2020-07-09 |
BA200807P00130000
BA200807P00135000
|
2 | 135.00 | 130.00 | 0.425 | -77.000 | 170.02 |
| 2020-07-10 | 2020-07-17 |
BA200814P00130000
BA200814P00135000
|
2 | 135.00 | 130.00 | 0.43 | -32.000 | 178.08 |
| 2020-07-17 | 2020-07-24 |
BA200821P00125000
BA200821P00130000
|
2 | 130.00 | 125.00 | 0.425 | 46.000 | 167.5 |
| 2020-07-24 | 2020-07-31 |
BA200828P00125000
BA200828P00130000
|
2 | 130.00 | 125.00 | 0.425 | -11.000 | 175.8 |
| 2020-08-04 | 2020-08-11 |
BA200911P00125000
BA200911P00130000
|
2 | 130.00 | 125.00 | 0.405 | 67.000 | 160.23 |
| 2020-08-11 | 2020-08-18 |
BA200918P00140000
BA200918P00145000
|
2 | 145.00 | 140.00 | 0.545 | -20.000 | 161.14 |
| 2020-08-19 | 2020-08-26 |
BA200925P00130000
BA200925P00135000
|
2 | 135.00 | 130.00 | 0.405 | 25.000 | 156.03 |
| 2020-08-28 | 2020-09-04 |
BA201002P00135000
BA201002P00140000
|
2 | 140.00 | 135.00 | 0.450 | -17.000 | 168.08 |
| 2020-09-08 | 2020-09-15 |
BA201016P00115000
BA201016P00120000
|
2 | 120.00 | 115.00 | 0.390 | 64.000 | 167.35 |
| 2020-09-17 | 2020-09-24 |
BA201023P00125000
BA201023P00130000
|
2 | 130.00 | 125.00 | 0.395 | -136.000 | 167.36 |
| 2020-09-29 | 2020-10-06 |
BA201106P00120000
BA201106P00125000
|
2 | 125.00 | 120.00 | 0.545 | 70.000 | 157.74 |
| 2020-10-07 | 2020-10-14 |
BA201113P00120000
BA201113P00125000
|
2 | 125.00 | 120.00 | 0.450 | 44.000 | 187.11 |
| 2020-10-22 | 2020-10-29 |
BA201127P00130000
BA201127P00135000
|
2 | 135.00 | 130.00 | 0.490 | -145.000 | 216.5 |
| 2020-10-30 | 2020-11-06 |
BA201204P00105000
BA201204P00110000
|
2 | 110.00 | 105.00 | 0.470 | 64.000 | 232.71 |
| 2020-11-09 | 2020-11-16 |
BA201211P00146000
BA201211P00147000
|
10 | 147.00 | 146.00 | 0.090 | 40.000 | 230.33 |
| 2020-11-18 | 2020-11-25 |
BA201224P00160000
BA201224P00162500
|
4 | 162.50 | 160.00 | 0.275 | 78.000 | 217.15 |
| 2020-11-27 | 2020-12-04 |
BA201231P00175000
BA201231P00177500
|
4 | 177.50 | 175.00 | 0.225 | 76.000 | 214.06 |
| 2020-12-07 | 2020-12-14 |
BA210108P00192500
BA210108P00195000
|
4 | 195.00 | 192.50 | 0.245 | 136.000 | 209.9 |
| 2020-12-15 | 2020-12-22 |
BA210122P00185000
BA210122P00187500
|
4 | 187.50 | 185.00 | 0.230 | -126.000 | 205.84 |
| 2020-12-29 | 2021-01-05 |
BA210205P00170000
BA210205P00175000
|
2 | 175.00 | 170.00 | 0.525 | 27.000 | 207.93 |
| 2021-03-16 | 2021-03-23 |
BA210423P00205000
BA210423P00207500
|
4 | 207.50 | 205.00 | 0.225 | -32.000 | 238.38 |
| 2021-03-29 | 2021-04-05 |
BA210430P00200000
BA210430P00205000
|
2 | 205.00 | 200.00 | 0.715 | 110.000 | 234.31 |
| 2021-09-03 | 2021-09-10 |
BA211008P00180000
BA211008P00185000
|
2 | 185.00 | 180.00 | 0.465 | 22.000 | 226.39 |
| 2021-09-28 | 2021-10-05 |
BA211105P00175000
BA211105P00180000
|
2 | 180.00 | 175.00 | 0.440 | 54.000 | 224.46 |
| 2022-01-19 | 2022-01-26 |
BA220225P00175000
BA220225P00180000
|
2 | 180.00 | 175.00 | 0.425 | -155.000 | 201.48 |
| 2022-02-15 | 2022-02-22 |
BA220325P00175000
BA220325P00180000
|
2 | 180.00 | 175.00 | 0.500 | -87.000 | 188.95 |
| 2022-02-24 | 2022-03-03 |
BA220401P00155000
BA220401P00160000
|
2 | 160.00 | 155.00 | 0.425 | -25.000 | 190.76 |
| 2022-03-07 | 2022-03-14 |
BA220414P00125000
BA220414P00130000
|
2 | 130.00 | 125.00 | 0.42 | 44.00 | 181.94 |
| 2022-03-21 | 2022-03-28 |
BA220422P00145000
BA220422P00150000
|
2 | 150.00 | 145.00 | 0.405 | 68.000 | 176.92 |
| 2022-05-09 | 2022-05-16 |
BA220610P00100000
BA220610P00105000
|
2 | 105.00 | 100.00 | 0.450 | -35.000 | 127 |
| 2022-05-25 | 2022-06-01 |
BA220701P00085000
BA220701P00090000
|
2 | 90.00 | 85.00 | 0.345 | 48.000 | 139.84 |
| 2022-06-16 | 2022-06-23 |
BA220722P00095000
BA220722P00100000
|
2 | 100.00 | 95.00 | 0.410 | 36.000 | 158.16 |
| 2022-07-05 | 2022-07-12 |
BA220812P00100000
BA220812P00105000
|
2 | 105.00 | 100.00 | 0.460 | 46.000 | 169.99 |
| 2022-07-20 | 2022-07-27 |
BA220826P00125000
BA220826P00126000
|
10 | 126.00 | 125.00 | 0.09 | 5.000 | 164.53 |
| 2022-08-31 | 2022-09-07 |
BA221007P00125000
BA221007P00130000
|
2 | 130.00 | 125.00 | 0.415 | 16.000 | 129.79 |
| 2022-09-08 | 2022-09-15 |
BA221014P00125000
BA221014P00130000
|
2 | 130.00 | 125.00 | 0.450 | -30.000 | 133.15 |
| 2022-09-26 | 2022-10-03 |
BA221028P00095000
BA221028P00100000
|
2 | 100.00 | 95.00 | 0.425 | 9.000 | 143.84 |
| 2022-10-07 | 2022-10-14 |
BA221111P00095000
BA221111P00100000
|
2 | 100.00 | 95.00 | 0.395 | 29.000 | 177.49 |
| 2022-10-14 | 2022-10-21 |
BA221118P00095000
BA221118P00100000
|
2 | 100.00 | 95.00 | 0.355 | 48.000 | 173.89 |
| 2022-10-25 | 2022-11-01 |
BA221202P00115000
BA221202P00118000
|
3 | 118.00 | 115.00 | 0.31 | 28.500 | 182.87 |
| 2022-11-02 | 2022-11-09 |
BA221209P00120000
BA221209P00122000
|
5 | 122.00 | 120.00 | 0.21 | 70.000 | 179.54 |
| 2022-11-16 | 2022-11-23 |
BA221223P00142000
BA221223P00143000
|
11 | 143.00 | 142.00 | 0.100 | 88.000 | 189.06 |
| 2022-11-25 | 2022-12-02 |
BA221230P00149000
BA221230P00150000
|
10 | 150.00 | 149.00 | 0.085 | 25.000 | 190.49 |
| 2022-12-23 | 2022-12-30 |
BA230127P00155000
BA230127P00157500
|
4 | 157.50 | 155.00 | 0.23 | 40.00 | 211.17 |
| 2023-01-04 | 2023-01-11 |
BA230210P00165000
BA230210P00167500
|
4 | 167.50 | 165.00 | 0.21 | 34.000 | 212.89 |
| 2023-03-10 | 2023-03-17 |
BA230414P00165000
BA230414P00170000
|
2 | 170.00 | 165.00 | 0.615 | 79.000 | 201.71 |
| 2023-03-22 | 2023-03-29 |
BA230428P00155000
BA230428P00160000
|
2 | 160.00 | 155.00 | 0.360 | 51.000 | 206.78 |
| 2023-12-26 | 2024-01-02 |
BA240202P00225000
BA240202P00230000
|
2 | 230.00 | 225.00 | 0.525 | 5.000 | 209.38 |
| 2024-01-03 | 2024-01-10 |
BA240209P00210000
BA240209P00215000
|
2 | 215.00 | 210.00 | 0.495 | -113.000 | 209.2 |
| 2024-02-14 | 2024-02-21 |
BA240322P00170000
BA240322P00175000
|
2 | 175.00 | 170.00 | 0.410 | 23.000 | 188.85 |
| 2024-03-07 | 2024-03-14 |
BA240412P00170000
BA240412P00175000
|
2 | 175.00 | 170.00 | 0.36 | -150.00 | 169.55 |
| 2024-03-19 | 2024-03-26 |
BA240426P00150000
BA240426P00155000
|
2 | 155.00 | 150.00 | 0.465 | 67.000 | 167.22 |
| 2024-03-27 | 2024-04-03 |
BA240503P00160000
BA240503P00165000
|
2 | 165.00 | 160.00 | 0.43 | -38.000 | 179.79 |
| 2024-04-05 | 2024-04-12 |
BA240510P00150000
BA240510P00155000
|
2 | 155.00 | 150.00 | 0.375 | -55.000 | 178.51 |
| 2024-04-19 | 2024-04-26 |
BA240524P00140000
BA240524P00145000
|
2 | 145.00 | 140.00 | 0.515 | 72.000 | 174.52 |
| 2024-06-05 | 2024-06-12 |
BA240712P00160000
BA240712P00165000
|
2 | 165.00 | 160.00 | 0.455 | 32.000 | 182.31 |
| 2024-07-01 | 2024-07-08 |
BA240802P00155000
BA240802P00160000
|
2 | 160.00 | 155.00 | 0.45 | 14.00 | 169.95 |
| 2024-07-18 | 2024-07-25 |
BA240823P00150000
BA240823P00155000
|
2 | 155.00 | 150.00 | 0.48 | 73.000 | 174.96 |
| 2024-07-30 | 2024-08-06 |
BA240906P00155000
BA240906P00160000
|
2 | 160.00 | 155.00 | 0.530 | -214.000 | 157.62 |
| 2024-08-12 | 2024-08-19 |
BA240913P00135000
BA240913P00140000
|
2 | 140.00 | 135.00 | 0.43 | 42.000 | 156.77 |
| 2024-08-22 | 2024-08-29 |
BA240927P00145000
BA240927P00150000
|
2 | 150.00 | 145.00 | 0.440 | 17.000 | 156.32 |
| 2024-09-04 | 2024-09-11 |
BA241011P00130000
BA241011P00135000
|
2 | 135.00 | 130.00 | 0.460 | 18.000 | 151.02 |
| 2024-09-17 | 2024-09-24 |
BA241025P00125000
BA241025P00130000
|
2 | 130.00 | 125.00 | 0.535 | 52.000 | 155.01 |
| 2024-09-24 | 2024-10-01 |
BA241101P00125000
BA241101P00130000
|
2 | 130.00 | 125.00 | 0.445 | 23.000 | 154.59 |
| 2024-10-01 | 2024-10-08 |
BA241108P00110000
BA241108P00115000
|
2 | 115.00 | 110.00 | 0.580 | 100.000 | 151.68 |
| 2024-10-24 | 2024-10-31 |
BA241129P00125000
BA241129P00130000
|
2 | 130.00 | 125.00 | 0.360 | -5.000 | 155.44 |
| 2024-10-31 | 2024-11-07 |
BA241206P00120000
BA241206P00125000
|
2 | 125.00 | 120.00 | 0.41 | 70.00 | 153.93 |
| 2024-11-25 | 2024-12-02 |
BA241227P00125000
BA241227P00130000
|
2 | 130.00 | 125.00 | 0.325 | 93.000 | 180.72 |
| 2024-12-05 | 2024-12-12 |
BA250110P00130000
BA250110P00135000
|
2 | 135.00 | 130.00 | 0.56 | 90.00 | 172 |
| 2024-12-30 | 2025-01-06 |
BA250131P00145000
BA250131P00150000
|
2 | 150.00 | 145.00 | 0.565 | 79.000 | 176.52 |
| 2025-01-10 | 2025-01-17 |
BA250214P00145000
BA250214P00150000
|
2 | 150.00 | 145.00 | 0.455 | 39.000 | 184.42 |
| 2025-02-04 | 2025-02-11 |
BA250314P00150000
BA250314P00155000
|
2 | 155.00 | 150.00 | 0.43 | 43.000 | 161.81 |
| 2025-03-05 | 2025-03-12 |
BA250411P00130000
BA250411P00135000
|
2 | 135.00 | 130.00 | 0.40 | 3.000 | 156.84 |
| 2025-03-13 | 2025-03-20 |
BA250417P00125000
BA250417P00130000
|
2 | 130.00 | 125.00 | 0.355 | 72.000 | 161.9 |
| 2025-03-20 | 2025-03-27 |
BA250425P00140000
BA250425P00145000
|
2 | 145.00 | 140.00 | 0.375 | 64.000 | 177.95 |
| 2025-03-27 | 2025-04-03 |
BA250502P00145000
BA250502P00150000
|
2 | 150.00 | 145.00 | 0.415 | -317.000 | 185.46 |
| 2025-04-04 | 2025-04-11 |
BA250509P00095000
BA250509P00100000
|
2 | 100.00 | 95.00 | 0.59 | 79.000 | 194.85 |
| 2025-04-15 | 2025-04-22 |
BA250523P00115000
BA250523P00120000
|
2 | 120.00 | 115.00 | 0.440 | 19.000 | 202.36 |
| 2025-04-22 | 2025-04-29 |
BA250530P00125000
BA250530P00130000
|
2 | 130.00 | 125.00 | 0.485 | 29.000 | 207.32 |
| 2025-04-29 | 2025-05-06 |
BA250606P00140000
BA250606P00145000
|
2 | 145.00 | 140.00 | 0.770 | 134.000 | 210.8 |
| 2025-05-06 | 2025-05-13 |
BA250613P00150000
BA250613P00155000
|
2 | 155.00 | 150.00 | 0.370 | 78.000 | 200.32 |
| 2025-05-27 | 2025-06-03 |
BA250703P00170000
BA250703P00175000
|
2 | 175.00 | 170.00 | 0.455 | 81.000 | 215.92 |
| 2025-06-06 | 2025-06-13 |
BA250711P00180000
BA250711P00185000
|
2 | 185.00 | 180.00 | 0.480 | -51.000 | 226.84 |
| 2025-06-18 | 2025-06-25 |
BA250725P00160000
BA250725P00165000
|
2 | 165.00 | 160.00 | 0.44 | 77.000 | 233.06 |
| 2025-07-15 | 2025-07-22 |
BA250822P00190000
BA250822P00195000
|
2 | 195.00 | 190.00 | 0.35 | 40.000 | 0 |
| 2025-08-11 | 2025-08-18 |
BA250912P00190000
BA250912P00195000
|
2 | 195.00 | 190.00 | 0.345 | 78.000 | 0 |