| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-17 | 2008-10-24 |
BA081122P00030000
BA081122P00035000
|
2 | 35.00 | 30.00 | 0.675 | 35.000 | 39.58 |
| 2009-04-08 | 2009-04-15 |
BA090516P00030000
BA090516P00031000
|
11 | 31.00 | 30.00 | 0.15 | 27.500 | 43 |
| 2009-05-14 | 2009-05-21 |
BA090620P00038000
BA090620P00039000
|
12 | 39.00 | 38.00 | 0.175 | 60.000 | 48.44 |
| 2009-06-10 | 2009-06-17 |
BA090718P00044000
BA090718P00045000
|
11 | 45.00 | 44.00 | 0.125 | -110.000 | 41.36 |
| 2009-07-15 | 2009-07-22 |
BA090822P00035000
BA090822P00036000
|
11 | 36.00 | 35.00 | 0.15 | 82.500 | 45.87 |
| 2009-08-17 | 2009-08-24 |
BA090919P00039000
BA090919P00040000
|
12 | 40.00 | 39.00 | 0.175 | 180.000 | 53.02 |
| 2009-09-09 | 2009-09-16 |
BA091017P00044000
BA091017P00045000
|
11 | 45.00 | 44.00 | 0.15 | 110.00 | 53.19 |
| 2009-10-14 | 2009-10-21 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.125 | 27.500 | 51.7 |
| 2013-07-12 | 2013-07-19 |
BA130817P00087500
BA130817P00090000
|
4 | 90.00 | 87.50 | 0.400 | 128.000 | 103.47 |
| 2014-01-23 | 2014-01-30 |
BA140228P00130000
BA140228P00131000
|
12 | 131.00 | 130.00 | 0.205 | -564.000 | 128.92 |
| 2014-02-06 | 2014-02-13 |
BA140314P00113000
BA140314P00114000
|
12 | 114.00 | 113.00 | 0.17 | 186.000 | 123.11 |
| 2014-03-31 | 2014-04-07 |
BA140502P00117000
BA140502P00118000
|
11 | 118.00 | 117.00 | 0.165 | 22.000 | 129.94 |
| 2014-04-15 | 2014-04-22 |
BA140523P00114000
BA140523P00115000
|
11 | 115.00 | 114.00 | 0.16 | 104.500 | 132.41 |
| 2014-05-02 | 2014-05-09 |
BA140606P00122000
BA140606P00123000
|
11 | 123.00 | 122.00 | 0.165 | 93.500 | 138.25 |
| 2014-05-21 | 2014-05-28 |
BA140627P00123000
BA140627P00124000
|
11 | 124.00 | 123.00 | 0.150 | 126.500 | 128.54 |
| 2014-06-20 | 2014-06-27 |
BA140725P00124000
BA140725P00125000
|
12 | 125.00 | 124.00 | 0.220 | -96.000 | 123.2 |
| 2014-07-15 | 2014-07-22 |
BA140822P00120000
BA140822P00121000
|
11 | 121.00 | 120.00 | 0.16 | 38.500 | 127.46 |
| 2014-07-25 | 2014-08-01 |
BA140829P00116000
BA140829P00117000
|
12 | 117.00 | 116.00 | 0.19 | -126.000 | 126.8 |
| 2014-08-04 | 2014-08-11 |
BA140905P00112000
BA140905P00113000
|
11 | 113.00 | 112.00 | 0.155 | 88.000 | 124.69 |
| 2014-09-04 | 2014-09-11 |
BA141010P00119000
BA141010P00120000
|
12 | 120.00 | 119.00 | 0.195 | 126.000 | 121.5 |
| 2014-09-17 | 2014-09-24 |
BA141024P00120000
BA141024P00121000
|
12 | 121.00 | 120.00 | 0.175 | 60.000 | 122.24 |
| 2014-09-25 | 2014-10-02 |
BA141031P00119000
BA141031P00120000
|
13 | 120.00 | 119.00 | 0.245 | 91.000 | 124.91 |
| 2014-10-07 | 2014-10-14 |
BA141114P00114000
BA141114P00115000
|
13 | 115.00 | 114.00 | 0.245 | 188.500 | 128.86 |
| 2014-11-03 | 2014-11-10 |
BA141205P00118000
BA141205P00119000
|
12 | 119.00 | 118.00 | 0.185 | 96.000 | 132.21 |
| 2014-12-01 | 2014-12-08 |
BA150102P00126000
BA150102P00127000
|
12 | 127.00 | 126.00 | 0.185 | -48.000 | 129.95 |
| 2014-12-19 | 2014-12-26 |
BA150123P00118000
BA150123P00119000
|
12 | 119.00 | 118.00 | 0.215 | 204.000 | 134.62 |
| 2014-12-26 | 2015-01-02 |
BA150130P00123000
BA150130P00124000
|
12 | 124.00 | 123.00 | 0.20 | 36.00 | 145.37 |
| 2015-01-07 | 2015-01-14 |
BA150213P00119000
BA150213P00120000
|
12 | 120.00 | 119.00 | 0.20 | 144.000 | 149.73 |
| 2015-01-29 | 2015-02-05 |
BA150306P00137000
BA150306P00138000
|
12 | 138.00 | 137.00 | 0.215 | 150.000 | 153.12 |
| 2015-02-06 | 2015-02-13 |
BA150313P00138000
BA150313P00139000
|
12 | 139.00 | 138.00 | 0.170 | 144.000 | 151.57 |
| 2015-02-23 | 2015-03-02 |
BA150402P00145000
BA150402P00146000
|
13 | 146.00 | 145.00 | 0.255 | 214.500 | 149.28 |
| 2015-03-31 | 2015-04-07 |
BA150508P00139000
BA150508P00140000
|
12 | 140.00 | 139.00 | 0.185 | 114.000 | 145.46 |
| 2015-04-21 | 2015-04-28 |
BA150529P00142000
BA150529P00143000
|
12 | 143.00 | 142.00 | 0.185 | -60.000 | 140.52 |
| 2015-04-28 | 2015-05-05 |
BA150605P00138000
BA150605P00139000
|
13 | 139.00 | 138.00 | 0.255 | 0.000 | 140.73 |
| 2015-05-06 | 2015-05-13 |
BA150612P00132000
BA150612P00133000
|
12 | 133.00 | 132.00 | 0.190 | 180.000 | 142.8 |
| 2015-05-26 | 2015-06-02 |
BA150702P00134000
BA150702P00135000
|
12 | 135.00 | 134.00 | 0.175 | 114.000 | 140.21 |
| 2015-06-17 | 2015-06-24 |
BA150724P00133000
BA150724P00134000
|
11 | 134.00 | 133.00 | 0.155 | 66.000 | 144.06 |
| 2015-06-29 | 2015-07-06 |
BA150731P00129000
BA150731P00130000
|
12 | 130.00 | 129.00 | 0.230 | 108.000 | 144.17 |
| 2015-07-07 | 2015-07-14 |
BA150814P00132000
BA150814P00133000
|
12 | 133.00 | 132.00 | 0.20 | 180.00 | 145.09 |
| 2015-07-23 | 2015-07-30 |
BA150828P00137000
BA150828P00138000
|
12 | 138.00 | 137.00 | 0.20 | -54.000 | 133.24 |
| 2015-08-03 | 2015-08-10 |
BA150904P00135000
BA150904P00136000
|
12 | 136.00 | 135.00 | 0.195 | 114.000 | 129.76 |
| 2015-09-15 | 2015-09-22 |
BA151023P00124000
BA151023P00125000
|
12 | 125.00 | 124.00 | 0.190 | 48.000 | 146.7 |
| 2015-09-25 | 2015-10-02 |
BA151030P00120000
BA151030P00121000
|
12 | 121.00 | 120.00 | 0.17 | 48.00 | 148.07 |
| 2015-10-02 | 2015-10-09 |
BA151106P00121000
BA151106P00122000
|
12 | 122.00 | 121.00 | 0.175 | 144.000 | 147.94 |
| 2015-10-22 | 2015-10-29 |
BA151127P00136000
BA151127P00137000
|
11 | 137.00 | 136.00 | 0.16 | 49.500 | 146.95 |
| 2015-11-04 | 2015-11-11 |
BA151211P00139000
BA151211P00140000
|
12 | 140.00 | 139.00 | 0.185 | -30.000 | 144.62 |
| 2015-12-30 | 2016-01-06 |
BA160205P00136000
BA160205P00137000
|
11 | 137.00 | 136.00 | 0.165 | -187.000 | 122.56 |
| 2016-01-26 | 2016-02-02 |
BA160304P00115000
BA160304P00116000
|
11 | 116.00 | 115.00 | 0.16 | -280.500 | 121.07 |
| 2016-02-02 | 2016-02-09 |
BA160311P00107000
BA160311P00108000
|
12 | 108.00 | 107.00 | 0.18 | 24.000 | 124.63 |
| 2016-02-24 | 2016-03-02 |
BA160401P00105000
BA160401P00106000
|
12 | 106.00 | 105.00 | 0.17 | 96.00 | 126.96 |
| 2016-03-15 | 2016-03-22 |
BA160422P00116000
BA160422P00117000
|
12 | 117.00 | 116.00 | 0.175 | 138.000 | 131.05 |
| 2016-03-23 | 2016-03-30 |
BA160429P00122000
BA160429P00123000
|
11 | 123.00 | 122.00 | 0.155 | -55.000 | 134.8 |
| 2016-04-05 | 2016-04-12 |
BA160513P00116000
BA160513P00117000
|
11 | 117.00 | 116.00 | 0.16 | 137.500 | 132.12 |
| 2016-04-18 | 2016-04-25 |
BA160520P00122000
BA160520P00123000
|
11 | 123.00 | 122.00 | 0.165 | -49.500 | 127.39 |
| 2016-04-28 | 2016-05-05 |
BA160603P00125000
BA160603P00126000
|
11 | 126.00 | 125.00 | 0.165 | -71.500 | 127.38 |
| 2016-05-05 | 2016-05-12 |
BA160610P00122000
BA160610P00123000
|
12 | 123.00 | 122.00 | 0.205 | 150.000 | 131.14 |
| 2016-05-17 | 2016-05-24 |
BA160624P00123000
BA160624P00124000
|
11 | 124.00 | 123.00 | 0.165 | -110.000 | 126.52 |
| 2016-05-31 | 2016-06-07 |
BA160708P00117000
BA160708P00118000
|
11 | 118.00 | 117.00 | 0.16 | 132.000 | 130.09 |
| 2016-06-15 | 2016-06-22 |
BA160722P00120000
BA160722P00121000
|
12 | 121.00 | 120.00 | 0.175 | 96.000 | 133.47 |
| 2016-06-30 | 2016-07-07 |
BA160805P00120000
BA160805P00121000
|
12 | 121.00 | 120.00 | 0.170 | -54.000 | 131.73 |
| 2016-07-07 | 2016-07-14 |
BA160812P00116000
BA160812P00117000
|
11 | 117.00 | 116.00 | 0.16 | 115.500 | 133.1 |
| 2016-07-19 | 2016-07-26 |
BA160826P00125000
BA160826P00126000
|
12 | 126.00 | 125.00 | 0.170 | 30.000 | 132.23 |
| 2016-07-26 | 2016-08-02 |
BA160902P00125000
BA160902P00126000
|
11 | 126.00 | 125.00 | 0.16 | -38.500 | 131.16 |
| 2016-09-23 | 2016-09-30 |
BA161028P00123000
BA161028P00124000
|
12 | 124.00 | 123.00 | 0.170 | 30.000 | 143.01 |
| 2016-09-30 | 2016-10-07 |
BA161104P00122000
BA161104P00123000
|
12 | 123.00 | 122.00 | 0.18 | 18.000 | 139.54 |
| 2016-10-18 | 2016-10-25 |
BA161125P00125000
BA161125P00126000
|
11 | 126.00 | 125.00 | 0.165 | 82.500 | 150.04 |
| 2016-10-28 | 2016-11-04 |
BA161202P00133000
BA161202P00134000
|
11 | 134.00 | 133.00 | 0.165 | -88.000 | 152.25 |
| 2017-01-03 | 2017-01-10 |
BA170210P00145000
BA170210P00146000
|
12 | 146.00 | 145.00 | 0.180 | 84.000 | 166.23 |
| 2017-01-17 | 2017-01-24 |
BA170224P00146000
BA170224P00147000
|
12 | 147.00 | 146.00 | 0.175 | 108.000 | 177.44 |
| 2017-01-24 | 2017-01-31 |
BA170303P00149000
BA170303P00150000
|
12 | 150.00 | 149.00 | 0.170 | 114.000 | 182.18 |
| 2017-03-31 | 2017-04-07 |
BA170505P00165000
BA170505P00167500
|
4 | 167.50 | 165.00 | 0.440 | 92.000 | 185.01 |
| 2017-04-10 | 2017-04-17 |
BA170512P00165000
BA170512P00167500
|
4 | 167.50 | 165.00 | 0.465 | 52.000 | 183.25 |
| 2017-04-24 | 2017-05-01 |
BA170526P00167500
BA170526P00170000
|
4 | 170.00 | 167.50 | 0.370 | 92.000 | 186.59 |
| 2017-09-20 | 2017-09-27 |
BA171027P00235000
BA171027P00237500
|
4 | 237.50 | 235.00 | 0.375 | 54.000 | 256.46 |
| 2017-10-02 | 2017-10-09 |
BA171103P00237500
BA171103P00240000
|
4 | 240.00 | 237.50 | 0.395 | 58.000 | 261.75 |
| 2017-10-18 | 2017-10-25 |
BA171124P00240000
BA171124P00242500
|
4 | 242.50 | 240.00 | 0.395 | 40.000 | 265.88 |
| 2017-11-02 | 2017-11-09 |
BA171208P00245000
BA171208P00247500
|
4 | 247.50 | 245.00 | 0.405 | 60.000 | 285.9 |
| 2017-11-14 | 2017-11-21 |
BA171222P00245000
BA171222P00247500
|
4 | 247.50 | 245.00 | 0.430 | 124.000 | 295.1 |
| 2017-12-18 | 2017-12-26 |
BA180119P00277500
BA180119P00280000
|
4 | 280.00 | 277.50 | 0.39 | 58.000 | 337.73 |
| 2017-12-27 | 2018-01-03 |
BA180202P00272500
BA180202P00275000
|
4 | 275.00 | 272.50 | 0.385 | 38.000 | 348.91 |
| 2018-01-04 | 2018-01-11 |
BA180209P00275000
BA180209P00277500
|
4 | 277.50 | 275.00 | 0.475 | 158.000 | 332.83 |
| 2018-01-11 | 2018-01-18 |
BA180216P00300000
BA180216P00305000
|
2 | 305.00 | 300.00 | 0.825 | 60.000 | 355.04 |
| 2018-01-18 | 2018-01-25 |
BA180223P00310000
BA180223P00312500
|
4 | 312.50 | 310.00 | 0.475 | 72.000 | 356.66 |
| 2018-01-25 | 2018-02-01 |
BA180302P00310000
BA180302P00312500
|
5 | 312.50 | 310.00 | 0.500 | 197.500 | 344.67 |
| 2018-02-01 | 2018-02-08 |
BA180309P00330000
BA180309P00332500
|
4 | 332.50 | 330.00 | 0.47 | -332.00 | 354.52 |
| 2018-02-16 | 2018-02-23 |
BA180323P00327500
BA180323P00330000
|
5 | 330.00 | 327.50 | 0.535 | 120.000 | 321 |
| 2018-02-27 | 2018-03-06 |
BA180406P00335000
BA180406P00337500
|
4 | 337.50 | 335.00 | 0.465 | -84.000 | 326.12 |
| 2018-03-09 | 2018-03-16 |
BA180413P00327500
BA180413P00330000
|
4 | 330.00 | 327.50 | 0.425 | -290.000 | 329.28 |
| 2018-03-20 | 2018-03-27 |
BA180427P00305000
BA180427P00307500
|
4 | 307.50 | 305.00 | 0.45 | -140.00 | 340.88 |
| 2018-03-27 | 2018-04-03 |
BA180504P00280000
BA180504P00285000
|
2 | 285.00 | 280.00 | 0.800 | 72.000 | 334.43 |
| 2018-04-03 | 2018-04-10 |
BA180511P00295000
BA180511P00297500
|
4 | 297.50 | 295.00 | 0.425 | 38.000 | 342.46 |
| 2018-04-10 | 2018-04-17 |
BA180518P00295000
BA180518P00300000
|
2 | 300.00 | 295.00 | 0.775 | 44.000 | 351.23 |
| 2018-04-17 | 2018-04-24 |
BA180525P00305000
BA180525P00307500
|
4 | 307.50 | 305.00 | 0.450 | -110.000 | 360.09 |
| 2018-04-24 | 2018-05-01 |
BA180601P00295000
BA180601P00297500
|
5 | 297.50 | 295.00 | 0.550 | 155.000 | 356.72 |
| 2018-05-02 | 2018-05-09 |
BA180608P00290000
BA180608P00295000
|
2 | 295.00 | 290.00 | 0.72 | 111.000 | 369.5 |
| 2018-05-29 | 2018-06-05 |
BA180706P00327500
BA180706P00330000
|
4 | 330.00 | 327.50 | 0.425 | 96.000 | 334.64 |
| 2018-06-11 | 2018-06-18 |
BA180713P00347500
BA180713P00350000
|
4 | 350.00 | 347.50 | 0.430 | -188.000 | 350.79 |
| 2018-06-21 | 2018-06-28 |
BA180727P00307500
BA180727P00310000
|
4 | 310.00 | 307.50 | 0.425 | 0.000 | 360.65 |
| 2018-06-28 | 2018-07-05 |
BA180803P00305000
BA180803P00307500
|
4 | 307.50 | 305.00 | 0.425 | 20.000 | 348.44 |
| 2018-07-05 | 2018-07-12 |
BA180810P00302500
BA180810P00305000
|
4 | 305.00 | 302.50 | 0.425 | 64.000 | 339.41 |
| 2018-07-12 | 2018-07-19 |
BA180817P00315000
BA180817P00320000
|
2 | 320.00 | 315.00 | 0.875 | 77.000 | 346.4 |
| 2018-07-19 | 2018-07-26 |
BA180824P00325000
BA180824P00327500
|
4 | 327.50 | 325.00 | 0.425 | 106.000 | 349.38 |
| 2018-07-27 | 2018-08-03 |
BA180831P00337500
BA180831P00340000
|
4 | 340.00 | 337.50 | 0.415 | -134.000 | 342.79 |
| 2018-08-07 | 2018-08-14 |
BA180914P00327500
BA180914P00330000
|
4 | 330.00 | 327.50 | 0.41 | -102.000 | 359.8 |
| 2018-09-10 | 2018-09-17 |
BA181012P00320000
BA181012P00322500
|
4 | 322.50 | 320.00 | 0.42 | 112.00 | 360.11 |
| 2018-09-18 | 2018-09-25 |
BA181026P00335000
BA181026P00337500
|
4 | 337.50 | 335.00 | 0.40 | 50.000 | 359.27 |
| 2018-09-27 | 2018-10-04 |
BA181102P00337500
BA181102P00340000
|
4 | 340.00 | 337.50 | 0.375 | 106.000 | 357.75 |
| 2018-10-05 | 2018-10-12 |
BA181109P00355000
BA181109P00357500
|
4 | 357.50 | 355.00 | 0.400 | -300.000 | 369.34 |
| 2018-10-15 | 2018-10-22 |
BA181116P00325000
BA181116P00330000
|
2 | 330.00 | 325.00 | 0.825 | -5.000 | 335.95 |
| 2018-10-22 | 2018-10-29 |
BA181123P00320000
BA181123P00325000
|
2 | 325.00 | 320.00 | 0.820 | -156.000 | 312.32 |
| 2018-10-29 | 2018-11-05 |
BA181130P00295000
BA181130P00300000
|
2 | 300.00 | 295.00 | 0.80 | 133.000 | 346.76 |
| 2018-11-05 | 2018-11-12 |
BA181207P00330000
BA181207P00332500
|
4 | 332.50 | 330.00 | 0.400 | 0.000 | 323.22 |
| 2018-11-14 | 2018-11-21 |
BA181221P00310000
BA181221P00315000
|
2 | 315.00 | 310.00 | 0.825 | -235.000 | 304.55 |
| 2018-11-26 | 2018-12-03 |
BA181228P00290000
BA181228P00292500
|
4 | 292.50 | 290.00 | 0.475 | 222.000 | 316.38 |
| 2018-12-04 | 2018-12-11 |
BA190111P00310000
BA190111P00312500
|
5 | 312.50 | 310.00 | 0.55 | -125.000 | 352.9 |
| 2018-12-11 | 2018-12-18 |
BA190118P00285000
BA190118P00290000
|
2 | 290.00 | 285.00 | 0.825 | 56.000 | 364.73 |
| 2018-12-18 | 2018-12-26 |
BA190125P00295000
BA190125P00297500
|
4 | 297.50 | 295.00 | 0.475 | -210.000 | 364.2 |
| 2018-12-26 | 2019-01-02 |
BA190201P00270000
BA190201P00275000
|
2 | 275.00 | 270.00 | 0.85 | 73.000 | 387.43 |
| 2019-01-02 | 2019-01-09 |
BA190208P00287500
BA190208P00290000
|
5 | 290.00 | 287.50 | 0.550 | 207.500 | 404.91 |
| 2019-01-09 | 2019-01-16 |
BA190215P00305000
BA190215P00310000
|
2 | 310.00 | 305.00 | 0.800 | 67.000 | 417.97 |
| 2019-01-18 | 2019-01-25 |
BA190222P00335000
BA190222P00337500
|
4 | 337.50 | 335.00 | 0.425 | 20.000 | 424.05 |
| 2019-01-25 | 2019-02-01 |
BA190301P00332500
BA190301P00335000
|
4 | 335.00 | 332.50 | 0.425 | 216.000 | 440.62 |
| 2019-02-05 | 2019-02-12 |
BA190315P00375000
BA190315P00380000
|
2 | 380.00 | 375.00 | 0.77 | 41.000 | 378.99 |
| 2019-02-15 | 2019-02-22 |
BA190322P00390000
BA190322P00392500
|
4 | 392.50 | 390.00 | 0.41 | 42.000 | 362.17 |
| 2019-02-22 | 2019-03-01 |
BA190329P00395000
BA190329P00397500
|
4 | 397.50 | 395.00 | 0.39 | 86.000 | 381.42 |
| 2019-03-05 | 2019-03-12 |
BA190412P00400000
BA190412P00402500
|
4 | 402.50 | 400.00 | 0.45 | -620.00 | 379.64 |
| 2019-03-12 | 2019-03-19 |
BA190418P00330000
BA190418P00335000
|
2 | 335.00 | 330.00 | 0.85 | 71.000 | 380.07 |
| 2019-03-25 | 2019-04-01 |
BA190426P00335000
BA190426P00340000
|
2 | 340.00 | 335.00 | 0.925 | 139.000 | 380.79 |
| 2019-04-02 | 2019-04-09 |
BA190510P00355000
BA190510P00357500
|
5 | 357.50 | 355.00 | 0.500 | -212.500 | 354.67 |
| 2019-04-09 | 2019-04-16 |
BA190517P00330000
BA190517P00335000
|
2 | 335.00 | 330.00 | 0.825 | 87.000 | 355.02 |
| 2019-04-17 | 2019-04-24 |
BA190524P00345000
BA190524P00347500
|
4 | 347.50 | 345.00 | 0.450 | 84.000 | 354.9 |
| 2019-04-24 | 2019-05-01 |
BA190531P00347500
BA190531P00350000
|
4 | 350.00 | 347.50 | 0.415 | 38.000 | 341.61 |
| 2019-05-02 | 2019-05-09 |
BA190607P00347500
BA190607P00350000
|
4 | 350.00 | 347.50 | 0.450 | -200.000 | 353.7 |
| 2019-05-21 | 2019-05-28 |
BA190628P00330000
BA190628P00332500
|
4 | 332.50 | 330.00 | 0.435 | -6.000 | 364.01 |
| 2019-05-31 | 2019-06-07 |
BA190705P00310000
BA190705P00315000
|
2 | 315.00 | 310.00 | 0.81 | 109.000 | 355.86 |
| 2019-06-10 | 2019-06-17 |
BA190712P00330000
BA190712P00332500
|
4 | 332.50 | 330.00 | 0.445 | 42.000 | 365.33 |
| 2019-06-21 | 2019-06-28 |
BA190726P00342500
BA190726P00345000
|
4 | 345 | 342.5 | 0.425 | -30.000 | 345 |
| 2019-06-28 | 2019-07-05 |
BA190802P00335000
BA190802P00337500
|
4 | 337.50 | 335.00 | 0.425 | -30.000 | 339.56 |
| 2019-07-05 | 2019-07-12 |
BA190809P00327500
BA190809P00330000
|
4 | 330.00 | 327.50 | 0.425 | 90.000 | 337.55 |
| 2019-07-12 | 2019-07-19 |
BA190816P00335000
BA190816P00340000
|
2 | 340.00 | 335.00 | 0.780 | 70.000 | 330.45 |
| 2019-07-22 | 2019-07-29 |
BA190823P00347500
BA190823P00350000
|
4 | 350.00 | 347.50 | 0.450 | -500.000 | 356.01 |
| 2019-08-06 | 2019-08-13 |
BA190913P00300000
BA190913P00305000
|
2 | 305.00 | 300.00 | 0.875 | 63.000 | 379.76 |
| 2019-08-22 | 2019-08-29 |
BA190927P00325000
BA190927P00327500
|
4 | 327.50 | 325.00 | 0.425 | 78.000 | 382.86 |
| 2019-08-29 | 2019-09-05 |
BA191004P00332500
BA191004P00335000
|
4 | 335.00 | 332.50 | 0.425 | 4.000 | 375.7 |
| 2019-09-05 | 2019-09-12 |
BA191011P00330000
BA191011P00332500
|
5 | 332.50 | 330.00 | 0.51 | 212.500 | 374.92 |
| 2019-09-17 | 2019-09-24 |
BA191025P00350000
BA191025P00352500
|
4 | 352.50 | 350.00 | 0.450 | 50.000 | 339.83 |
| 2019-09-24 | 2019-10-01 |
BA191101P00345000
BA191101P00350000
|
2 | 350.00 | 345.00 | 0.875 | -15.000 | 345.19 |
| 2019-10-01 | 2019-10-08 |
BA191108P00335000
BA191108P00340000
|
2 | 340.00 | 335.00 | 0.850 | 20.000 | 351 |
| 2019-10-18 | 2019-10-25 |
BA191122P00305000
BA191122P00310000
|
2 | 310.00 | 305.00 | 0.775 | 56.000 | 371.34 |
| 2019-10-29 | 2019-11-05 |
BA191206P00320000
BA191206P00322500
|
5 | 322.50 | 320.00 | 0.500 | 110.000 | 354.09 |
| 2019-11-05 | 2019-11-12 |
BA191213P00330000
BA191213P00332500
|
4 | 332.50 | 330.00 | 0.475 | 68.000 | 341.67 |
| 2019-11-15 | 2019-11-22 |
BA191220P00340000
BA191220P00345000
|
2 | 345.00 | 340.00 | 0.780 | 10.000 | 328 |
| 2019-11-25 | 2019-12-02 |
BA191227P00347500
BA191227P00350000
|
4 | 350.00 | 347.50 | 0.405 | -188.000 | 330.14 |
| 2019-12-09 | 2019-12-16 |
BA200110P00327500
BA200110P00330000
|
4 | 330.00 | 327.50 | 0.425 | -290.000 | 329.92 |
| 2019-12-16 | 2019-12-23 |
BA200117P00300000
BA200117P00305000
|
2 | 305.00 | 300.00 | 0.825 | 109.000 | 324.15 |
| 2019-12-24 | 2019-12-31 |
BA200131P00302500
BA200131P00305000
|
4 | 305.00 | 302.50 | 0.425 | -60.000 | 318.27 |
| 2020-01-03 | 2020-01-10 |
BA200207P00302500
BA200207P00305000
|
4 | 305.00 | 302.50 | 0.450 | 56.000 | 336.75 |
| 2020-01-10 | 2020-01-17 |
BA200214P00300000
BA200214P00302500
|
4 | 302.50 | 300.00 | 0.425 | -40.000 | 340.49 |
| 2020-01-17 | 2020-01-24 |
BA200221P00295000
BA200221P00300000
|
2 | 300.00 | 295.00 | 0.88 | -4.00 | 330.38 |
| 2020-01-24 | 2020-01-31 |
BA200228P00292500
BA200228P00295000
|
5 | 295.00 | 292.50 | 0.50 | 42.500 | 275.11 |
| 2020-01-31 | 2020-02-07 |
BA200306P00290000
BA200306P00292500
|
4 | 292.50 | 290.00 | 0.395 | 96.000 | 262.33 |
| 2020-02-07 | 2020-02-14 |
BA200313P00310000
BA200313P00312500
|
5 | 312.50 | 310.00 | 0.575 | 170.000 | 170.2 |
| 2020-02-18 | 2020-02-25 |
BA200327P00312500
BA200327P00315000
|
4 | 315.00 | 312.50 | 0.405 | -468.000 | 162 |
| 2020-02-26 | 2020-03-04 |
BA200403P00270000
BA200403P00275000
|
2 | 275.00 | 270.00 | 0.79 | -212.000 | 124.52 |
| 2020-03-05 | 2020-03-12 |
BA200409P00215000
BA200409P00220000
|
2 | 220.00 | 215.00 | 1.00 | -810.000 | 151.84 |
| 2020-03-12 | 2020-03-19 |
BA200417P00110000
BA200417P00115000
|
2 | 115.00 | 110.00 | 1.30 | -325.000 | 154 |
| 2020-03-23 | 2020-03-30 |
BA200424P00070000
BA200424P00075000
|
2 | 75.00 | 70.00 | 1.10 | 146.00 | 128.98 |
| 2020-03-30 | 2020-04-06 |
BA200501P00110000
BA200501P00115000
|
2 | 115.00 | 110.00 | 1.20 | 20.00 | 133.37 |
| 2020-04-06 | 2020-04-13 |
BA200508P00110000
BA200508P00115000
|
2 | 115.00 | 110.00 | 1.275 | 45.000 | 133.44 |
| 2020-04-13 | 2020-04-20 |
BA200515P00110000
BA200515P00115000
|
2 | 115.00 | 110.00 | 1.125 | 15.000 | 120 |
| 2020-04-20 | 2020-04-27 |
BA200522P00105000
BA200522P00110000
|
2 | 110.00 | 105.00 | 0.950 | -40.000 | 137.53 |
| 2020-04-27 | 2020-05-04 |
BA200529P00100000
BA200529P00105000
|
2 | 105.00 | 100.00 | 1.05 | 81.000 | 145.85 |
| 2020-05-04 | 2020-05-11 |
BA200605P00100000
BA200605P00105000
|
2 | 105.00 | 100.00 | 0.825 | 48.000 | 205.43 |
| 2020-05-11 | 2020-05-18 |
BA200612P00105000
BA200612P00110000
|
2 | 110.00 | 105.00 | 1.13 | 115.000 | 189.51 |
| 2020-05-18 | 2020-05-26 |
BA200619P00113000
BA200619P00114000
|
12 | 114.00 | 113.00 | 0.175 | 108.000 | 187.02 |
| 2020-05-26 | 2020-06-02 |
BA200702P00122000
BA200702P00123000
|
12 | 123.00 | 122.00 | 0.225 | 162.000 | 180.81 |
| 2020-06-02 | 2020-06-09 |
BA200710P00125000
BA200710P00130000
|
2 | 130.00 | 125.00 | 0.84 | 133.000 | 178.44 |
| 2020-06-09 | 2020-06-16 |
BA200717P00170000
BA200717P00175000
|
2 | 175.00 | 170.00 | 1.225 | -20.000 | 175.66 |
| 2020-06-16 | 2020-06-24 |
BA200724P00157500
BA200724P00160000
|
5 | 160.00 | 157.50 | 0.575 | -112.500 | 173.76 |
| 2020-06-24 | 2020-07-01 |
BA200731P00140000
BA200731P00145000
|
2 | 145.00 | 140.00 | 1.075 | 240.000 | 158 |
| 2020-07-01 | 2020-07-08 |
BA200807P00145000
BA200807P00150000
|
2 | 150.00 | 145.00 | 0.975 | -5.000 | 170.02 |
| 2020-07-08 | 2020-07-15 |
BA200814P00145000
BA200814P00150000
|
2 | 150.00 | 145.00 | 1.075 | 37.000 | 178.08 |
| 2020-07-15 | 2020-07-22 |
BA200821P00150000
BA200821P00155000
|
2 | 155.00 | 150.00 | 1.30 | 40.000 | 167.5 |
| 2020-07-22 | 2020-07-29 |
BA200828P00145000
BA200828P00150000
|
2 | 150.00 | 145.00 | 1.025 | -58.000 | 175.8 |
| 2020-07-29 | 2020-08-05 |
BA200904P00135000
BA200904P00140000
|
2 | 140.00 | 135.00 | 0.870 | 94.000 | 171.05 |
| 2020-08-06 | 2020-08-13 |
BA200911P00149000
BA200911P00150000
|
12 | 150.00 | 149.00 | 0.23 | 48.000 | 160.23 |
| 2020-08-13 | 2020-08-20 |
BA200918P00145000
BA200918P00150000
|
2 | 150.00 | 145.00 | 0.840 | -11.000 | 161.14 |
| 2020-08-20 | 2020-08-27 |
BA200925P00145000
BA200925P00149000
|
3 | 149.00 | 145.00 | 0.765 | -9.000 | 156.03 |
| 2020-08-27 | 2020-09-03 |
BA201002P00149000
BA201002P00150000
|
13 | 150.00 | 149.00 | 0.25 | 195.000 | 168.08 |
| 2020-09-04 | 2020-09-11 |
BA201009P00140000
BA201009P00145000
|
2 | 145.00 | 140.00 | 0.930 | -38.000 | 167.33 |
| 2020-09-11 | 2020-09-18 |
BA201016P00130000
BA201016P00135000
|
2 | 135.00 | 130.00 | 0.775 | 62.000 | 167.35 |
| 2020-09-18 | 2020-09-25 |
BA201023P00135000
BA201023P00140000
|
2 | 140.00 | 135.00 | 1.25 | 39.000 | 167.36 |
| 2020-09-25 | 2020-10-02 |
BA201030P00130000
BA201030P00135000
|
2 | 135.00 | 130.00 | 0.895 | 99.000 | 144.39 |
| 2020-10-05 | 2020-10-12 |
BA201106P00147000
BA201106P00148000
|
12 | 148.00 | 147.00 | 0.200 | -84.000 | 157.74 |
| 2020-10-12 | 2020-10-19 |
BA201113P00146000
BA201113P00147000
|
12 | 147.00 | 146.00 | 0.20 | -12.000 | 187.11 |
| 2020-10-19 | 2020-10-26 |
BA201120P00140000
BA201120P00145000
|
2 | 145.00 | 140.00 | 0.95 | -42.00 | 199.62 |
| 2020-10-26 | 2020-11-02 |
BA201127P00135000
BA201127P00140000
|
2 | 140.00 | 135.00 | 0.87 | -121.000 | 216.5 |
| 2020-11-02 | 2020-11-09 |
BA201204P00120000
BA201204P00125000
|
2 | 125.00 | 120.00 | 0.72 | 128.000 | 232.71 |
| 2020-11-09 | 2020-11-16 |
BA201211P00155000
BA201211P00157500
|
4 | 157.50 | 155.00 | 0.435 | 118.000 | 230.33 |
| 2020-11-17 | 2020-11-24 |
BA201224P00180000
BA201224P00182500
|
5 | 182.50 | 180.00 | 0.525 | 125.000 | 217.15 |
| 2020-11-24 | 2020-12-01 |
BA201231P00190000
BA201231P00192500
|
4 | 192.50 | 190.00 | 0.475 | -4.000 | 214.06 |
| 2020-12-01 | 2020-12-08 |
BA210108P00180000
BA210108P00185000
|
2 | 185.00 | 180.00 | 0.815 | 115.000 | 209.9 |
| 2020-12-08 | 2020-12-15 |
BA210115P00200000
BA210115P00205000
|
2 | 205.00 | 200.00 | 0.925 | -4.000 | 204.32 |
| 2020-12-15 | 2020-12-22 |
BA210122P00200000
BA210122P00202500
|
5 | 202.50 | 200.00 | 0.675 | -125.000 | 205.84 |
| 2020-12-22 | 2020-12-29 |
BA210129P00185000
BA210129P00190000
|
2 | 190.00 | 185.00 | 0.810 | 50.000 | 194.19 |
| 2020-12-29 | 2021-01-05 |
BA210205P00187500
BA210205P00190000
|
5 | 190.00 | 187.50 | 0.600 | 12.500 | 207.93 |
| 2021-01-05 | 2021-01-12 |
BA210212P00180000
BA210212P00185000
|
2 | 185.00 | 180.00 | 0.940 | 10.000 | 210.98 |
| 2021-01-12 | 2021-01-19 |
BA210219P00175000
BA210219P00180000
|
2 | 180.00 | 175.00 | 0.745 | 38.000 | 217.47 |
| 2021-01-20 | 2021-01-27 |
BA210226P00185000
BA210226P00187500
|
5 | 187.50 | 185.00 | 0.50 | -275.00 | 212.01 |
| 2021-01-28 | 2021-02-04 |
BA210305P00170000
BA210305P00172500
|
4 | 172.50 | 170.00 | 0.425 | 114.000 | 223.22 |
| 2021-02-04 | 2021-02-11 |
BA210312P00185000
BA210312P00187500
|
4 | 187.50 | 185.00 | 0.45 | 32.00 | 269.19 |
| 2021-02-11 | 2021-02-18 |
BA210319P00180000
BA210319P00185000
|
2 | 185.00 | 180.00 | 0.735 | 15.000 | 255.82 |
| 2021-02-18 | 2021-02-25 |
BA210326P00182500
BA210326P00185000
|
4 | 185.00 | 182.50 | 0.49 | 98.000 | 244.87 |
| 2021-02-26 | 2021-03-05 |
BA210401P00185000
BA210401P00187500
|
4 | 187.50 | 185.00 | 0.415 | 74.000 | 252.96 |
| 2021-03-05 | 2021-03-12 |
BA210409P00190000
BA210409P00195000
|
2 | 195.00 | 190.00 | 0.795 | 135.000 | 252.36 |
| 2021-03-12 | 2021-03-19 |
BA210416P00230000
BA210416P00235000
|
2 | 235.00 | 230.00 | 0.775 | -50.000 | 248.18 |
| 2021-03-19 | 2021-03-26 |
BA210423P00225000
BA210423P00227500
|
4 | 227.50 | 225.00 | 0.425 | -20.000 | 238.38 |
| 2021-03-26 | 2021-04-05 |
BA210430P00215000
BA210430P00217500
|
4 | 217.50 | 215.00 | 0.475 | 136.000 | 234.31 |
| 2021-04-06 | 2021-04-13 |
BA210514P00220000
BA210514P00225000
|
2 | 225.00 | 220.00 | 0.735 | 39.000 | 228.47 |
| 2021-04-20 | 2021-04-27 |
BA210528P00205000
BA210528P00210000
|
2 | 210.00 | 205.00 | 0.845 | 91.000 | 247.02 |
| 2021-04-28 | 2021-05-05 |
BA210604P00212500
BA210604P00215000
|
4 | 215.00 | 212.50 | 0.425 | -30.000 | 249.92 |
| 2021-05-06 | 2021-05-13 |
BA210611P00207500
BA210611P00210000
|
4 | 210.00 | 207.50 | 0.460 | -56.000 | 247.28 |
| 2021-05-19 | 2021-05-26 |
BA210625P00200000
BA210625P00202500
|
4 | 202.50 | 200.00 | 0.420 | 130.000 | 248.38 |
| 2021-05-26 | 2021-06-02 |
BA210702P00217500
BA210702P00220000
|
4 | 220.00 | 217.50 | 0.435 | 112.000 | 236.68 |
| 2021-06-02 | 2021-06-09 |
BA210709P00230000
BA210709P00232500
|
4 | 232.50 | 230.00 | 0.420 | -40.000 | 239.59 |
| 2021-06-24 | 2021-07-01 |
BA210730P00227500
BA210730P00230000
|
4 | 230.00 | 227.50 | 0.465 | -94.000 | 226.48 |
| 2021-07-01 | 2021-07-08 |
BA210806P00217500
BA210806P00220000
|
4 | 220.00 | 217.50 | 0.455 | -22.000 | 231.33 |
| 2021-07-08 | 2021-07-15 |
BA210813P00210000
BA210813P00215000
|
2 | 215.00 | 210.00 | 0.825 | -125.000 | 234.46 |
| 2021-07-27 | 2021-08-03 |
BA210903P00195000
BA210903P00200000
|
2 | 200.00 | 195.00 | 0.790 | 105.000 | 218.17 |
| 2021-09-03 | 2021-09-10 |
BA211008P00195000
BA211008P00200000
|
2 | 200.00 | 195.00 | 0.93 | -35.000 | 226.39 |
| 2021-09-29 | 2021-10-06 |
BA211105P00195000
BA211105P00200000
|
2 | 200.00 | 195.00 | 0.725 | 34.000 | 224.46 |
| 2021-10-18 | 2021-10-25 |
BA211119P00197500
BA211119P00200000
|
4 | 200.00 | 197.50 | 0.415 | -46.000 | 214.13 |
| 2021-11-05 | 2021-11-12 |
BA211210P00200000
BA211210P00205000
|
2 | 205.00 | 200.00 | 0.83 | 0.000 | 205.06 |
| 2021-11-16 | 2021-11-23 |
BA211223P00200000
BA211223P00205000
|
2 | 205.00 | 200.00 | 0.785 | -213.000 | 204.22 |
| 2021-11-23 | 2021-11-30 |
BA211231P00180000
BA211231P00185000
|
2 | 185.00 | 180.00 | 0.715 | -82.000 | 201.32 |
| 2021-12-01 | 2021-12-08 |
BA220107P00160000
BA220107P00165000
|
2 | 165.00 | 160.00 | 0.815 | 123.000 | 215.5 |
| 2021-12-29 | 2022-01-05 |
BA220204P00180000
BA220204P00185000
|
2 | 185.00 | 180.00 | 0.880 | 95.000 | 206.45 |
| 2022-01-07 | 2022-01-14 |
BA220211P00190000
BA220211P00195000
|
2 | 195.00 | 190.00 | 0.885 | 126.000 | 212.3 |
| 2022-01-18 | 2022-01-25 |
BA220225P00195000
BA220225P00200000
|
2 | 200.00 | 195.00 | 0.81 | -158.00 | 201.48 |
| 2022-01-25 | 2022-02-01 |
BA220304P00170000
BA220304P00175000
|
2 | 175.00 | 170.00 | 0.90 | 116.000 | 180.84 |
| 2022-02-01 | 2022-02-08 |
BA220311P00180000
BA220311P00185000
|
2 | 185.00 | 180.00 | 0.775 | 71.000 | 176.23 |
| 2022-02-11 | 2022-02-18 |
BA220318P00185000
BA220318P00190000
|
2 | 190.00 | 185.00 | 0.825 | -1.000 | 192.83 |
| 2022-02-25 | 2022-03-04 |
BA220401P00175000
BA220401P00180000
|
2 | 180.00 | 175.00 | 0.855 | -254.000 | 190.76 |
| 2022-03-04 | 2022-03-11 |
BA220408P00150000
BA220408P00155000
|
2 | 155.00 | 150.00 | 0.745 | -16.000 | 175.2 |
| 2022-03-11 | 2022-03-18 |
BA220414P00150000
BA220414P00155000
|
2 | 155.00 | 150.00 | 0.870 | 139.000 | 181.94 |
| 2022-03-18 | 2022-03-25 |
BA220422P00165000
BA220422P00170000
|
2 | 170.00 | 165.00 | 0.785 | 22.000 | 176.92 |
| 2022-03-25 | 2022-04-01 |
BA220429P00165000
BA220429P00170000
|
2 | 170.00 | 165.00 | 0.965 | 75.000 | 148.84 |
| 2022-04-01 | 2022-04-08 |
BA220506P00165000
BA220506P00170000
|
2 | 170.00 | 165.00 | 0.765 | -217.000 | 148.9 |
| 2022-04-08 | 2022-04-18 |
BA220513P00150000
BA220513P00155000
|
2 | 155.00 | 150.00 | 0.780 | 62.000 | 127.2 |
| 2022-04-19 | 2022-04-26 |
BA220527P00160000
BA220527P00165000
|
2 | 165.00 | 160.00 | 0.775 | -255.000 | 132.23 |
| 2022-05-03 | 2022-05-10 |
BA220610P00130000
BA220610P00135000
|
2 | 135.00 | 130.00 | 0.845 | -301.000 | 127 |
| 2022-05-10 | 2022-05-17 |
BA220617P00105000
BA220617P00110000
|
2 | 110.00 | 105.00 | 0.655 | 14.000 | 136.8 |
| 2022-05-20 | 2022-05-27 |
BA220624P00095000
BA220624P00100000
|
2 | 100.00 | 95.00 | 0.705 | 88.000 | 141.53 |
| 2022-05-31 | 2022-06-07 |
BA220708P00110000
BA220708P00115000
|
2 | 115.00 | 110.00 | 0.84 | 89.000 | 139.07 |
| 2022-06-09 | 2022-06-16 |
BA220715P00110000
BA220715P00115000
|
2 | 115.00 | 110.00 | 0.735 | -14.000 | 147.74 |
| 2022-06-16 | 2022-06-23 |
BA220722P00105000
BA220722P00110000
|
2 | 110.00 | 105.00 | 0.695 | 45.000 | 158.16 |
| 2022-06-23 | 2022-06-30 |
BA220729P00110000
BA220729P00115000
|
2 | 115.00 | 110.00 | 0.810 | 30.000 | 159.31 |
| 2022-06-30 | 2022-07-07 |
BA220805P00110000
BA220805P00115000
|
2 | 115.00 | 110.00 | 0.755 | 40.000 | 165.04 |
| 2022-07-08 | 2022-07-15 |
BA220812P00120000
BA220812P00121000
|
13 | 121.00 | 120.00 | 0.25 | 240.500 | 169.99 |
| 2022-07-15 | 2022-07-22 |
BA220819P00120000
BA220819P00125000
|
2 | 125.00 | 120.00 | 0.685 | 85.000 | 162.92 |
| 2022-07-22 | 2022-07-29 |
BA220826P00138000
BA220826P00139000
|
12 | 139.00 | 138.00 | 0.185 | 78.000 | 164.53 |
| 2022-07-29 | 2022-08-05 |
BA220902P00140000
BA220902P00143000
|
4 | 143.00 | 140.00 | 0.525 | 104.000 | 151.82 |
| 2022-08-05 | 2022-08-12 |
BA220909P00147000
BA220909P00148000
|
12 | 148.00 | 147.00 | 0.170 | 96.000 | 157.52 |
| 2022-08-16 | 2022-08-23 |
BA220923P00152500
BA220923P00155000
|
4 | 155.00 | 152.50 | 0.415 | -174.000 | 131.26 |
| 2022-08-23 | 2022-08-30 |
BA220930P00142000
BA220930P00143000
|
12 | 143.00 | 142.00 | 0.190 | 24.000 | 121.08 |
| 2022-09-01 | 2022-09-08 |
BA221007P00130000
BA221007P00135000
|
2 | 135.00 | 130.00 | 0.82 | 74.00 | 129.79 |
| 2022-09-08 | 2022-09-15 |
BA221014P00135000
BA221014P00140000
|
2 | 140.00 | 135.00 | 0.795 | -83.000 | 133.15 |
| 2022-09-20 | 2022-09-27 |
BA221028P00120000
BA221028P00125000
|
2 | 125.00 | 120.00 | 0.745 | -226.000 | 143.84 |
| 2022-09-27 | 2022-10-04 |
BA221104P00105000
BA221104P00110000
|
2 | 110.00 | 105.00 | 0.86 | 78.00 | 160.01 |
| 2022-10-06 | 2022-10-13 |
BA221111P00110000
BA221111P00115000
|
2 | 115.00 | 110.00 | 0.860 | -3.000 | 177.49 |
| 2022-10-13 | 2022-10-20 |
BA221118P00105000
BA221118P00110000
|
2 | 110.00 | 105.00 | 0.705 | 75.000 | 173.89 |
| 2022-10-20 | 2022-10-27 |
BA221125P00121000
BA221125P00122000
|
12 | 122.00 | 121.00 | 0.205 | 66.000 | 178.36 |
| 2022-10-27 | 2022-11-03 |
BA221202P00123000
BA221202P00124000
|
12 | 124.00 | 123.00 | 0.205 | 204.000 | 182.87 |
| 2022-11-03 | 2022-11-10 |
BA221209P00139000
BA221209P00140000
|
12 | 140.00 | 139.00 | 0.230 | 234.000 | 179.54 |
| 2022-11-10 | 2022-11-17 |
BA221216P00150000
BA221216P00155000
|
2 | 155.00 | 150.00 | 0.765 | 6.000 | 184.7 |
| 2022-11-17 | 2022-11-25 |
BA221223P00152500
BA221223P00155000
|
4 | 155.00 | 152.50 | 0.49 | 108.00 | 189.06 |
| 2022-11-25 | 2022-12-02 |
BA221230P00157500
BA221230P00160000
|
4 | 160.00 | 157.50 | 0.415 | 68.000 | 190.49 |
| 2022-12-02 | 2022-12-09 |
BA230106P00162500
BA230106P00165000
|
4 | 165.00 | 162.50 | 0.405 | -56.000 | 213 |
| 2022-12-09 | 2022-12-16 |
BA230113P00157500
BA230113P00160000
|
4 | 160.00 | 157.50 | 0.415 | 70.000 | 214.13 |
| 2022-12-20 | 2022-12-27 |
BA230127P00165000
BA230127P00167500
|
4 | 167.50 | 165.00 | 0.41 | 24.000 | 211.17 |
| 2022-12-27 | 2023-01-03 |
BA230203P00165000
BA230203P00167500
|
4 | 167.50 | 165.00 | 0.455 | 78.000 | 206.01 |
| 2023-01-03 | 2023-01-10 |
BA230210P00170000
BA230210P00172500
|
4 | 172.50 | 170.00 | 0.445 | 110.000 | 212.89 |
| 2023-01-10 | 2023-01-17 |
BA230217P00180000
BA230217P00185000
|
2 | 185.00 | 180.00 | 0.83 | 66.00 | 211.66 |
| 2023-01-17 | 2023-01-24 |
BA230224P00185000
BA230224P00190000
|
2 | 190.00 | 185.00 | 0.765 | 34.000 | 198.15 |
| 2023-01-25 | 2023-02-01 |
BA230303P00190000
BA230303P00195000
|
2 | 195.00 | 190.00 | 0.80 | 43.000 | 215.11 |
| 2023-02-14 | 2023-02-21 |
BA230324P00195000
BA230324P00200000
|
2 | 200.00 | 195.00 | 0.845 | -116.000 | 197.53 |
| 2023-02-21 | 2023-02-28 |
BA230331P00180000
BA230331P00185000
|
2 | 185.00 | 180.00 | 0.74 | 7.000 | 212.43 |
| 2023-03-09 | 2023-03-16 |
BA230414P00175000
BA230414P00180000
|
2 | 180.00 | 175.00 | 0.69 | 28.00 | 201.71 |
| 2023-03-20 | 2023-03-27 |
BA230421P00182500
BA230421P00185000
|
4 | 185.00 | 182.50 | 0.39 | 20.00 | 205.15 |
| 2023-04-05 | 2023-04-12 |
BA230512P00185000
BA230512P00190000
|
2 | 190.00 | 185.00 | 0.80 | 39.000 | 200.7 |
| 2023-04-20 | 2023-04-27 |
BA230526P00185000
BA230526P00190000
|
2 | 190.00 | 185.00 | 0.840 | 37.000 | 203.63 |
| 2023-06-26 | 2023-07-03 |
BA230728P00185000
BA230728P00190000
|
2 | 190.00 | 185.00 | 0.895 | 111.000 | 238.69 |
| 2023-10-12 | 2023-10-19 |
BA231117P00170000
BA231117P00175000
|
2 | 175.00 | 170.00 | 0.835 | -98.000 | 208.04 |
| 2023-10-19 | 2023-10-26 |
BA231124P00160000
BA231124P00165000
|
2 | 165.00 | 160.00 | 0.810 | 24.000 | 220 |
| 2023-12-18 | 2023-12-26 |
BA240119P00242500
BA240119P00245000
|
4 | 245.00 | 242.50 | 0.410 | 78.000 | 215.02 |
| 2023-12-28 | 2024-01-04 |
BA240202P00235000
BA240202P00240000
|
2 | 240.00 | 235.00 | 0.750 | -220.000 | 209.38 |
| 2024-01-04 | 2024-01-11 |
BA240209P00220000
BA240209P00225000
|
2 | 225.00 | 220.00 | 0.76 | -318.00 | 209.2 |
| 2024-01-23 | 2024-01-30 |
BA240301P00185000
BA240301P00190000
|
2 | 190.00 | 185.00 | 0.665 | -62.000 | 200 |
| 2024-02-01 | 2024-02-08 |
BA240308P00190000
BA240308P00195000
|
2 | 195.00 | 190.00 | 0.845 | 36.000 | 198.49 |
| 2024-02-20 | 2024-02-27 |
BA240328P00180000
BA240328P00185000
|
2 | 185.00 | 180.00 | 0.700 | 42.000 | 192.99 |
| 2024-02-29 | 2024-03-07 |
BA240405P00185000
BA240405P00190000
|
2 | 190.00 | 185.00 | 0.855 | -22.000 | 183.14 |
| 2024-03-08 | 2024-03-15 |
BA240412P00180000
BA240412P00185000
|
2 | 185.00 | 180.00 | 0.890 | -447.000 | 169.55 |
| 2024-03-18 | 2024-03-25 |
BA240419P00162500
BA240419P00165000
|
4 | 165.00 | 162.50 | 0.400 | 132.000 | 169.82 |
| 2024-03-26 | 2024-04-02 |
BA240503P00165000
BA240503P00170000
|
2 | 170.00 | 165.00 | 0.95 | 65.000 | 179.79 |
| 2024-04-05 | 2024-04-12 |
BA240510P00160000
BA240510P00165000
|
2 | 165.00 | 160.00 | 0.79 | -167.000 | 178.51 |
| 2024-04-16 | 2024-04-23 |
BA240524P00150000
BA240524P00155000
|
2 | 155.00 | 150.00 | 0.85 | 87.000 | 174.52 |
| 2024-04-23 | 2024-04-30 |
BA240531P00150000
BA240531P00155000
|
2 | 155.00 | 150.00 | 1.035 | 88.000 | 177.61 |
| 2024-05-20 | 2024-05-28 |
BA240621P00172500
BA240621P00175000
|
4 | 175.00 | 172.50 | 0.43 | -268.000 | 176.56 |
| 2024-05-29 | 2024-06-05 |
BA240705P00150000
BA240705P00155000
|
2 | 155.00 | 150.00 | 0.735 | 162.000 | 184.83 |
| 2024-06-05 | 2024-06-12 |
BA240712P00170000
BA240712P00175000
|
2 | 175.00 | 170.00 | 0.785 | -93.000 | 182.31 |
| 2024-06-14 | 2024-06-21 |
BA240719P00160000
BA240719P00165000
|
2 | 165.00 | 160.00 | 0.815 | 58.000 | 179.67 |
| 2024-06-25 | 2024-07-02 |
BA240802P00155000
BA240802P00160000
|
2 | 160.00 | 155.00 | 0.785 | 106.000 | 169.95 |
| 2024-07-02 | 2024-07-09 |
BA240809P00165000
BA240809P00170000
|
2 | 170.00 | 165.00 | 0.73 | -43.000 | 167.91 |
| 2024-07-10 | 2024-07-17 |
BA240816P00160000
BA240816P00165000
|
2 | 165.00 | 160.00 | 0.705 | 20.000 | 179.99 |
| 2024-07-23 | 2024-07-30 |
BA240830P00165000
BA240830P00170000
|
2 | 170.00 | 165.00 | 0.975 | 123.000 | 173.74 |
| 2024-07-30 | 2024-08-06 |
BA240906P00165000
BA240906P00170000
|
2 | 170.00 | 165.00 | 1.075 | -240.000 | 157.62 |
| 2024-08-06 | 2024-08-13 |
BA240913P00140000
BA240913P00145000
|
2 | 145.00 | 140.00 | 0.875 | 96.000 | 156.77 |
| 2024-08-16 | 2024-08-23 |
BA240920P00160000
BA240920P00165000
|
2 | 165.00 | 160.00 | 0.775 | -28.000 | 153.29 |
| 2024-09-03 | 2024-09-10 |
BA241011P00140000
BA241011P00145000
|
2 | 145.00 | 140.00 | 0.865 | 18.000 | 151.02 |
| 2024-09-10 | 2024-09-17 |
BA241018P00140000
BA241018P00145000
|
2 | 145.00 | 140.00 | 0.825 | -23.000 | 155 |
| 2024-09-17 | 2024-09-24 |
BA241025P00135000
BA241025P00140000
|
2 | 140.00 | 135.00 | 0.935 | 55.000 | 155.01 |
| 2024-09-24 | 2024-10-01 |
BA241101P00135000
BA241101P00140000
|
2 | 140.00 | 135.00 | 0.875 | 6.000 | 154.59 |
| 2024-10-01 | 2024-10-08 |
BA241108P00130000
BA241108P00135000
|
2 | 135.00 | 130.00 | 0.785 | 30.000 | 151.68 |
| 2024-10-08 | 2024-10-15 |
BA241115P00130000
BA241115P00135000
|
2 | 135.00 | 130.00 | 0.74 | 9.000 | 140.19 |
| 2024-10-15 | 2024-10-22 |
BA241122P00130000
BA241122P00135000
|
2 | 135.00 | 130.00 | 0.875 | 92.000 | 149.29 |
| 2024-10-22 | 2024-10-29 |
BA241129P00135000
BA241129P00140000
|
2 | 140.00 | 135.00 | 0.655 | -6.000 | 155.44 |
| 2024-10-31 | 2024-11-07 |
BA241206P00130000
BA241206P00135000
|
2 | 135.00 | 130.00 | 0.800 | 82.000 | 153.93 |
| 2024-11-08 | 2024-11-15 |
BA241213P00135000
BA241213P00140000
|
2 | 140.00 | 135.00 | 0.975 | -175.000 | 169.65 |
| 2024-11-19 | 2024-11-26 |
BA241227P00125000
BA241227P00130000
|
2 | 130.00 | 125.00 | 1.21 | 192.00 | 180.72 |
| 2024-12-02 | 2024-12-09 |
BA250103P00140000
BA250103P00145000
|
2 | 145.00 | 140.00 | 1.075 | 101.000 | 169.9 |
| 2024-12-09 | 2024-12-16 |
BA250110P00140000
BA250110P00145000
|
2 | 145.00 | 140.00 | 0.935 | 171.000 | 172 |
| 2024-12-17 | 2024-12-24 |
BA250124P00150000
BA250124P00155000
|
2 | 155.00 | 150.00 | 0.70 | 57.000 | 176.06 |
| 2024-12-31 | 2025-01-07 |
BA250207P00155000
BA250207P00160000
|
2 | 160.00 | 155.00 | 0.825 | -45.000 | 181.49 |
| 2025-01-07 | 2025-01-14 |
BA250214P00150000
BA250214P00155000
|
2 | 155.00 | 150.00 | 0.91 | 17.000 | 184.42 |
| 2025-01-14 | 2025-01-21 |
BA250221P00145000
BA250221P00150000
|
2 | 150.00 | 145.00 | 0.795 | 147.000 | 177.15 |
| 2025-01-27 | 2025-02-03 |
BA250228P00155000
BA250228P00160000
|
2 | 160.00 | 155.00 | 0.945 | 75.000 | 174.63 |
| 2025-02-04 | 2025-02-11 |
BA250314P00155000
BA250314P00160000
|
2 | 160.00 | 155.00 | 0.67 | 83.000 | 161.81 |
| 2025-02-27 | 2025-03-06 |
BA250404P00150000
BA250404P00155000
|
2 | 155.00 | 150.00 | 0.99 | -147.000 | 136.59 |
| 2025-03-06 | 2025-03-13 |
BA250411P00135000
BA250411P00140000
|
2 | 140.00 | 135.00 | 0.69 | 26.000 | 156.84 |
| 2025-03-18 | 2025-03-25 |
BA250425P00140000
BA250425P00145000
|
2 | 145.00 | 140.00 | 0.830 | 157.000 | 177.95 |
| 2025-03-26 | 2025-04-02 |
BA250502P00155000
BA250502P00160000
|
2 | 160.00 | 155.00 | 0.835 | -137.000 | 185.46 |
| 2025-04-07 | 2025-04-14 |
BA250509P00110000
BA250509P00115000
|
2 | 115.00 | 110.00 | 0.85 | 142.00 | 194.85 |
| 2025-04-14 | 2025-04-21 |
BA250516P00135000
BA250516P00140000
|
2 | 140.00 | 135.00 | 0.825 | 24.000 | 205.82 |
| 2025-04-21 | 2025-04-28 |
BA250523P00135000
BA250523P00140000
|
2 | 140.00 | 135.00 | 0.920 | 158.000 | 202.36 |
| 2025-05-09 | 2025-05-19 |
BA250613P00170000
BA250613P00175000
|
2 | 175.00 | 170.00 | 0.680 | 96.000 | 200.32 |
| 2025-05-27 | 2025-06-03 |
BA250703P00180000
BA250703P00185000
|
2 | 185.00 | 180.00 | 0.785 | 81.000 | 215.92 |
| 2025-06-06 | 2025-06-13 |
BA250711P00190000
BA250711P00195000
|
2 | 195.00 | 190.00 | 1.210 | -73.000 | 226.84 |
| 2025-06-17 | 2025-06-24 |
BA250725P00175000
BA250725P00180000
|
2 | 180.00 | 175.00 | 1.04 | 138.000 | 233.06 |
| 2025-06-30 | 2025-07-07 |
BA250801P00185000
BA250801P00190000
|
2 | 190.00 | 185.00 | 0.785 | 99.000 | 221.9 |
| 2025-07-15 | 2025-07-22 |
BA250822P00205000
BA250822P00210000
|
2 | 210.00 | 205.00 | 0.945 | 78.000 | 0 |
| 2025-07-22 | 2025-07-29 |
BA250829P00205000
BA250829P00210000
|
2 | 210.00 | 205.00 | 0.85 | 31.000 | 0 |
| 2025-07-29 | 2025-08-05 |
BA250905P00205000
BA250905P00210000
|
2 | 210.00 | 205.00 | 1.085 | 53.000 | 0 |
| 2025-08-07 | 2025-08-14 |
BA250912P00205000
BA250912P00210000
|
2 | 210.00 | 205.00 | 0.975 | 66.000 | 0 |