| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-03 |
BA081122P00030000
BA081122P00035000
|
2 | 35.00 | 30.00 | 0.925 | 170.000 | 39.58 |
| 2008-11-18 | 2008-12-05 |
BA081220P00030000
BA081220P00035000
|
2 | 35.00 | 30.00 | 1.10 | 115.000 | 41.24 |
| 2009-04-08 | 2009-04-27 |
BA090516P00033000
BA090516P00034000
|
14 | 34.00 | 33.00 | 0.30 | 350.000 | 43 |
| 2009-05-13 | 2009-06-01 |
BA090620P00039000
BA090620P00040000
|
13 | 40.00 | 39.00 | 0.25 | 325.000 | 48.44 |
| 2009-06-10 | 2009-06-29 |
BA090718P00044000
BA090718P00045000
|
11 | 45.00 | 44.00 | 0.125 | -632.500 | 41.36 |
| 2009-07-15 | 2009-08-03 |
BA090822P00037000
BA090822P00038000
|
13 | 38.00 | 37.00 | 0.275 | 292.500 | 45.87 |
| 2009-08-12 | 2009-08-31 |
BA090919P00042000
BA090919P00043000
|
12 | 43.00 | 42.00 | 0.225 | 240.000 | 53.02 |
| 2009-09-09 | 2009-09-28 |
BA091017P00044000
BA091017P00045000
|
11 | 45.00 | 44.00 | 0.15 | 137.500 | 53.19 |
| 2009-10-14 | 2009-11-02 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.125 | -55.000 | 51.7 |
| 2010-04-19 | 2010-05-06 |
BA100522P00065000
BA100522P00067500
|
5 | 67.50 | 65.00 | 0.56 | -162.500 | 64.56 |
| 2011-08-10 | 2011-08-29 |
BA110917P00050000
BA110917P00052500
|
5 | 52.50 | 50.00 | 0.545 | 245.000 | 65.38 |
| 2013-07-12 | 2013-07-29 |
BA130817P00092500
BA130817P00095000
|
5 | 95.00 | 92.50 | 0.595 | 252.500 | 103.47 |
| 2013-07-29 | 2013-08-15 |
BA130830P00100000
BA130830P00101000
|
13 | 101.00 | 100.00 | 0.265 | -45.500 | 103.92 |
| 2013-08-22 | 2013-09-09 |
BA130927P00100000
BA130927P00101000
|
12 | 101.00 | 100.00 | 0.22 | 156.000 | 118.74 |
| 2013-09-19 | 2013-10-07 |
BA131025P00113000
BA131025P00114000
|
12 | 114.00 | 113.00 | 0.225 | -84.000 | 131.19 |
| 2013-10-17 | 2013-11-04 |
BA131122P00116000
BA131122P00117000
|
12 | 117.00 | 116.00 | 0.23 | 258.000 | 135.97 |
| 2013-11-04 | 2013-11-21 |
BA131206P00127000
BA131206P00128000
|
12 | 128.00 | 127.00 | 0.225 | 108.000 | 135.18 |
| 2013-11-21 | 2013-12-09 |
BA131227P00127000
BA131227P00128000
|
12 | 128.00 | 127.00 | 0.230 | 150.000 | 136.9 |
| 2013-12-23 | 2014-01-09 |
BA140124P00131000
BA140124P00132000
|
12 | 132.00 | 131.00 | 0.225 | 252.000 | 136.65 |
| 2014-01-23 | 2014-02-10 |
BA140228P00134000
BA140228P00135000
|
13 | 135.00 | 134.00 | 0.245 | -851.500 | 128.92 |
| 2014-02-10 | 2014-02-27 |
BA140314P00121000
BA140314P00122000
|
13 | 122.00 | 121.00 | 0.265 | 208.000 | 123.11 |
| 2014-02-27 | 2014-03-17 |
BA140404P00123000
BA140404P00124000
|
13 | 124.00 | 123.00 | 0.235 | -149.500 | 127.38 |
| 2014-03-25 | 2014-04-11 |
BA140502P00118000
BA140502P00119000
|
13 | 119.00 | 118.00 | 0.25 | -104.00 | 129.94 |
| 2014-04-15 | 2014-05-02 |
BA140523P00118000
BA140523P00119000
|
13 | 119.00 | 118.00 | 0.255 | 279.500 | 132.41 |
| 2014-05-02 | 2014-05-19 |
BA140606P00124000
BA140606P00125000
|
12 | 125.00 | 124.00 | 0.225 | 180.000 | 138.25 |
| 2014-05-20 | 2014-06-06 |
BA140627P00124000
BA140627P00125000
|
12 | 125.00 | 124.00 | 0.215 | 294.000 | 128.54 |
| 2014-06-09 | 2014-06-26 |
BA140711P00133000
BA140711P00134000
|
13 | 134.00 | 133.00 | 0.235 | -734.500 | 128.09 |
| 2014-06-26 | 2014-07-14 |
BA140801P00123000
BA140801P00124000
|
13 | 124.00 | 123.00 | 0.265 | 162.500 | 120.38 |
| 2014-07-16 | 2014-08-04 |
BA140822P00122000
BA140822P00123000
|
14 | 123.00 | 122.00 | 0.330 | -483.000 | 127.46 |
| 2014-08-06 | 2014-08-25 |
BA140912P00113000
BA140912P00114000
|
13 | 114.00 | 113.00 | 0.245 | 312.000 | 126.95 |
| 2014-08-27 | 2014-09-15 |
BA141003P00124000
BA141003P00125000
|
13 | 125.00 | 124.00 | 0.260 | -52.000 | 126.36 |
| 2014-09-23 | 2014-10-10 |
BA141031P00122000
BA141031P00123000
|
12 | 123.00 | 122.00 | 0.225 | -390.000 | 124.91 |
| 2014-10-13 | 2014-10-30 |
BA141114P00114000
BA141114P00115000
|
12 | 115.00 | 114.00 | 0.220 | 216.000 | 128.86 |
| 2014-10-30 | 2014-11-17 |
BA141205P00118000
BA141205P00119000
|
12 | 119.00 | 118.00 | 0.23 | 240.00 | 132.21 |
| 2014-11-18 | 2014-12-05 |
BA141226P00126000
BA141226P00127000
|
13 | 127.00 | 126.00 | 0.265 | 286.000 | 131.63 |
| 2014-12-17 | 2015-01-05 |
BA150123P00119000
BA150123P00120000
|
13 | 120.00 | 119.00 | 0.265 | 286.000 | 134.62 |
| 2015-01-06 | 2015-01-23 |
BA150213P00121000
BA150213P00122000
|
15 | 122.00 | 121.00 | 0.355 | 397.500 | 149.73 |
| 2015-01-23 | 2015-02-09 |
BA150227P00129000
BA150227P00130000
|
13 | 130.00 | 129.00 | 0.235 | 351.000 | 150.85 |
| 2015-02-17 | 2015-03-06 |
BA150327P00144000
BA150327P00145000
|
13 | 145.00 | 144.00 | 0.240 | 188.500 | 148.85 |
| 2015-03-09 | 2015-03-26 |
BA150410P00149000
BA150410P00150000
|
12 | 150.00 | 149.00 | 0.23 | -648.00 | 154.38 |
| 2015-03-27 | 2015-04-13 |
BA150501P00142000
BA150501P00143000
|
13 | 143.00 | 142.00 | 0.235 | 182.000 | 144.67 |
| 2015-04-14 | 2015-05-01 |
BA150522P00146000
BA150522P00147000
|
13 | 147.00 | 146.00 | 0.265 | -760.500 | 144.81 |
| 2015-05-01 | 2015-05-18 |
BA150605P00138000
BA150605P00139000
|
12 | 139.00 | 138.00 | 0.23 | 198.000 | 140.73 |
| 2015-05-18 | 2015-06-04 |
BA150619P00141000
BA150619P00142000
|
12 | 142.00 | 141.00 | 0.215 | -336.000 | 145.13 |
| 2015-06-04 | 2015-06-22 |
BA150710P00136000
BA150710P00137000
|
13 | 137.00 | 136.00 | 0.25 | 292.500 | 144.48 |
| 2015-06-22 | 2015-07-09 |
BA150724P00140000
BA150724P00141000
|
15 | 141.00 | 140.00 | 0.355 | 30.000 | 144.06 |
| 2015-07-09 | 2015-07-27 |
BA150814P00136000
BA150814P00137000
|
12 | 137.00 | 136.00 | 0.230 | -30.000 | 145.09 |
| 2015-07-27 | 2015-08-13 |
BA150828P00135000
BA150828P00136000
|
13 | 136.00 | 135.00 | 0.270 | 266.500 | 133.24 |
| 2015-08-19 | 2015-09-08 |
BA150925P00137000
BA150925P00138000
|
13 | 138.00 | 137.00 | 0.265 | -468.000 | 131.01 |
| 2015-09-16 | 2015-10-05 |
BA151023P00130000
BA151023P00131000
|
13 | 131.00 | 130.00 | 0.240 | -136.500 | 146.7 |
| 2015-10-05 | 2015-10-22 |
BA151106P00127000
BA151106P00128000
|
14 | 128.00 | 127.00 | 0.30 | 427.000 | 147.94 |
| 2015-10-23 | 2015-11-09 |
BA151127P00140000
BA151127P00141000
|
13 | 141.00 | 140.00 | 0.275 | 91.000 | 146.95 |
| 2015-11-17 | 2015-12-04 |
BA151224P00140000
BA151224P00141000
|
12 | 141.00 | 140.00 | 0.230 | 168.000 | 143.53 |
| 2015-12-07 | 2015-12-24 |
BA160108P00143000
BA160108P00144000
|
12 | 144.00 | 143.00 | 0.23 | -216.000 | 129.99 |
| 2015-12-29 | 2016-01-15 |
BA160205P00141000
BA160205P00142000
|
13 | 142.00 | 141.00 | 0.245 | -591.500 | 122.56 |
| 2016-01-19 | 2016-02-05 |
BA160226P00118000
BA160226P00119000
|
13 | 119.00 | 118.00 | 0.240 | -117.000 | 118.16 |
| 2016-02-05 | 2016-02-22 |
BA160311P00115000
BA160311P00116000
|
13 | 116.00 | 115.00 | 0.275 | -84.500 | 124.63 |
| 2016-02-24 | 2016-03-14 |
BA160401P00109000
BA160401P00110000
|
13 | 110.00 | 109.00 | 0.25 | 520.00 | 126.96 |
| 2016-03-15 | 2016-04-01 |
BA160422P00120000
BA160422P00121000
|
13 | 121.00 | 120.00 | 0.240 | 149.500 | 131.05 |
| 2016-04-01 | 2016-04-18 |
BA160506P00120000
BA160506P00121000
|
13 | 121.00 | 120.00 | 0.250 | 214.500 | 133.26 |
| 2016-04-18 | 2016-05-05 |
BA160520P00125000
BA160520P00126000
|
13 | 126.00 | 125.00 | 0.250 | 110.500 | 127.39 |
| 2016-05-05 | 2016-05-23 |
BA160610P00125000
BA160610P00126000
|
12 | 126.00 | 125.00 | 0.215 | -126.000 | 131.14 |
| 2016-05-23 | 2016-06-09 |
BA160624P00122000
BA160624P00123000
|
13 | 123.00 | 122.00 | 0.240 | 266.500 | 126.52 |
| 2016-06-15 | 2016-07-05 |
BA160722P00124000
BA160722P00125000
|
13 | 125.00 | 124.00 | 0.26 | -65.000 | 133.47 |
| 2016-07-05 | 2016-07-22 |
BA160812P00120000
BA160812P00121000
|
13 | 121.00 | 120.00 | 0.255 | 260.000 | 133.1 |
| 2016-07-22 | 2016-08-08 |
BA160826P00127000
BA160826P00128000
|
13 | 128.00 | 127.00 | 0.240 | 26.000 | 132.23 |
| 2016-08-08 | 2016-08-25 |
BA160909P00127000
BA160909P00128000
|
13 | 128.00 | 127.00 | 0.255 | 195.000 | 128.53 |
| 2016-08-31 | 2016-09-19 |
BA161007P00124000
BA161007P00125000
|
12 | 125.00 | 124.00 | 0.220 | -42.000 | 133.85 |
| 2016-09-20 | 2016-10-07 |
BA161028P00122000
BA161028P00123000
|
13 | 123.00 | 122.00 | 0.24 | 182.000 | 143.01 |
| 2016-10-07 | 2016-10-24 |
BA161111P00127000
BA161111P00128000
|
13 | 128.00 | 127.00 | 0.285 | 182.000 | 148.52 |
| 2016-10-24 | 2016-11-10 |
BA161125P00131000
BA161125P00132000
|
13 | 132.00 | 131.00 | 0.255 | 312.000 | 150.04 |
| 2016-11-15 | 2016-12-02 |
BA161223P00142000
BA161223P00143000
|
12 | 143.00 | 142.00 | 0.230 | 192.000 | 157.81 |
| 2016-12-02 | 2016-12-19 |
BA170106P00146000
BA170106P00147000
|
12 | 147.00 | 146.00 | 0.22 | 198.000 | 159.1 |
| 2016-12-20 | 2017-01-06 |
BA170127P00149000
BA170127P00150000
|
13 | 150.00 | 149.00 | 0.235 | 130.000 | 167.7 |
| 2017-01-06 | 2017-01-23 |
BA170210P00150000
BA170210P00152500
|
5 | 152.50 | 150.00 | 0.64 | 22.500 | 166.23 |
| 2017-01-23 | 2017-02-09 |
BA170224P00149000
BA170224P00150000
|
12 | 150.00 | 149.00 | 0.215 | 240.000 | 177.44 |
| 2017-02-24 | 2017-03-13 |
BA170331P00170000
BA170331P00172500
|
5 | 172.50 | 170.00 | 0.565 | 130.000 | 176.86 |
| 2017-03-21 | 2017-04-07 |
BA170428P00167500
BA170428P00170000
|
5 | 170.00 | 167.50 | 0.610 | 150.000 | 184.83 |
| 2017-04-07 | 2017-04-24 |
BA170512P00170000
BA170512P00172500
|
5 | 172.50 | 170.00 | 0.625 | 150.000 | 183.25 |
| 2017-04-24 | 2017-05-11 |
BA170526P00172500
BA170526P00175000
|
5 | 175.00 | 172.50 | 0.595 | 235.000 | 186.59 |
| 2017-05-24 | 2017-06-12 |
BA170630P00177500
BA170630P00180000
|
5 | 180.00 | 177.50 | 0.565 | 185.000 | 197.75 |
| 2017-06-21 | 2017-07-10 |
BA170728P00190000
BA170728P00192500
|
5 | 192.50 | 190.00 | 0.595 | 167.500 | 241.27 |
| 2017-07-10 | 2017-07-27 |
BA170811P00192500
BA170811P00195000
|
5 | 195.00 | 192.50 | 0.525 | 252.500 | 234.88 |
| 2017-07-31 | 2017-08-17 |
BA170901P00232500
BA170901P00235000
|
5 | 235.00 | 232.50 | 0.62 | -160.000 | 240.33 |
| 2017-08-17 | 2017-09-05 |
BA170922P00225000
BA170922P00227500
|
5 | 227.50 | 225.00 | 0.53 | 120.00 | 256.45 |
| 2017-09-06 | 2017-09-25 |
BA171013P00225000
BA171013P00227500
|
5 | 227.50 | 225.00 | 0.600 | 275.000 | 260.74 |
| 2017-09-25 | 2017-10-12 |
BA171027P00242500
BA171027P00245000
|
5 | 245.00 | 242.50 | 0.625 | 210.000 | 256.46 |
| 2017-10-18 | 2017-11-06 |
BA171124P00247500
BA171124P00250000
|
5 | 250.00 | 247.50 | 0.63 | 227.500 | 265.88 |
| 2017-11-06 | 2017-11-24 |
BA171208P00252500
BA171208P00255000
|
5 | 255.00 | 252.50 | 0.545 | 185.000 | 285.9 |
| 2017-12-05 | 2017-12-22 |
BA180112P00265000
BA180112P00267500
|
5 | 267.50 | 265.00 | 0.585 | 237.500 | 336.21 |
| 2017-12-27 | 2018-01-16 |
BA180202P00282500
BA180202P00285000
|
5 | 285.00 | 282.50 | 0.625 | 290.000 | 348.91 |
| 2018-01-16 | 2018-02-02 |
BA180223P00317500
BA180223P00320000
|
5 | 320.00 | 317.50 | 0.750 | 270.000 | 356.66 |
| 2018-02-02 | 2018-02-20 |
BA180309P00332500
BA180309P00335000
|
5 | 335.00 | 332.50 | 0.675 | 132.500 | 354.52 |
| 2018-02-20 | 2018-03-09 |
BA180329P00335000
BA180329P00337500
|
5 | 337.50 | 335.00 | 0.775 | 190.000 | 327.88 |
| 2018-03-09 | 2018-03-26 |
BA180413P00337500
BA180413P00340000
|
5 | 340.00 | 337.50 | 0.625 | -512.500 | 329.28 |
| 2018-03-26 | 2018-04-12 |
BA180427P00307500
BA180427P00310000
|
5 | 310.00 | 307.50 | 0.70 | 185.000 | 340.88 |
| 2018-04-12 | 2018-04-30 |
BA180518P00315000
BA180518P00320000
|
2 | 320.00 | 315.00 | 1.290 | 42.000 | 351.23 |
| 2018-04-30 | 2018-05-17 |
BA180601P00317500
BA180601P00320000
|
5 | 320.00 | 317.50 | 0.70 | 290.00 | 356.72 |
| 2018-05-17 | 2018-06-04 |
BA180622P00330000
BA180622P00332500
|
5 | 332.50 | 330.00 | 0.60 | 242.500 | 338.91 |
| 2018-06-04 | 2018-06-21 |
BA180706P00347500
BA180706P00350000
|
5 | 350.00 | 347.50 | 0.650 | -500.000 | 334.64 |
| 2018-06-21 | 2018-07-09 |
BA180727P00317500
BA180727P00320000
|
5 | 320.00 | 317.50 | 0.675 | 152.500 | 360.65 |
| 2018-07-09 | 2018-07-26 |
BA180810P00325000
BA180810P00327500
|
5 | 327.50 | 325.00 | 0.700 | 335.000 | 339.41 |
| 2018-07-26 | 2018-08-13 |
BA180831P00345000
BA180831P00347500
|
5 | 347.50 | 345.00 | 0.675 | -475.000 | 342.79 |
| 2018-08-13 | 2018-08-30 |
BA180914P00325000
BA180914P00327500
|
5 | 327.50 | 325.00 | 0.60 | 212.500 | 359.8 |
| 2018-08-30 | 2018-09-17 |
BA181005P00332500
BA181005P00335000
|
5 | 335.00 | 332.50 | 0.575 | 167.500 | 386.47 |
| 2018-09-18 | 2018-10-05 |
BA181026P00345000
BA181026P00347500
|
5 | 347.50 | 345.00 | 0.625 | 207.500 | 359.27 |
| 2018-10-08 | 2018-10-25 |
BA181109P00367500
BA181109P00370000
|
5 | 370.00 | 367.50 | 0.700 | -345.000 | 369.34 |
| 2018-10-25 | 2018-11-12 |
BA181130P00342500
BA181130P00345000
|
5 | 345.00 | 342.50 | 0.625 | 62.500 | 346.76 |
| 2018-11-13 | 2018-11-30 |
BA181221P00325000
BA181221P00330000
|
2 | 330.00 | 325.00 | 1.100 | 3.000 | 304.55 |
| 2018-12-04 | 2018-12-21 |
BA190111P00322500
BA190111P00325000
|
5 | 325.00 | 322.50 | 0.575 | -762.500 | 352.9 |
| 2018-12-21 | 2019-01-07 |
BA190125P00280000
BA190125P00285000
|
2 | 285.00 | 280.00 | 1.100 | 202.000 | 364.2 |
| 2019-01-07 | 2019-01-24 |
BA190208P00307500
BA190208P00310000
|
5 | 310.00 | 307.50 | 0.600 | 272.500 | 404.91 |
| 2019-01-24 | 2019-02-11 |
BA190301P00337500
BA190301P00340000
|
5 | 340.00 | 337.50 | 0.625 | 300.000 | 440.62 |
| 2019-02-11 | 2019-02-28 |
BA190315P00385000
BA190315P00390000
|
2 | 390.00 | 385.00 | 1.175 | 223.000 | 378.99 |
| 2019-02-28 | 2019-03-18 |
BA190405P00420000
BA190405P00422500
|
5 | 422.50 | 420.00 | 0.750 | -562.500 | 391.93 |
| 2019-03-19 | 2019-04-05 |
BA190426P00350000
BA190426P00352500
|
5 | 352.50 | 350.00 | 0.825 | 350.000 | 380.79 |
| 2019-04-05 | 2019-04-22 |
BA190510P00370000
BA190510P00372500
|
5 | 372.50 | 370.00 | 0.675 | -200.000 | 354.67 |
| 2019-04-22 | 2019-05-09 |
BA190524P00355000
BA190524P00357500
|
5 | 357.50 | 355.00 | 0.65 | -312.500 | 354.9 |
| 2019-05-09 | 2019-05-28 |
BA190614P00335000
BA190614P00337500
|
5 | 337.50 | 335.00 | 0.825 | 197.500 | 347.16 |
| 2019-05-28 | 2019-06-14 |
BA190705P00337500
BA190705P00340000
|
5 | 340.00 | 337.50 | 0.625 | -87.500 | 355.86 |
| 2019-06-14 | 2019-07-01 |
BA190719P00325000
BA190719P00330000
|
2 | 330.00 | 325.00 | 1.00 | 144.000 | 377.36 |
| 2019-07-01 | 2019-07-18 |
BA190802P00340000
BA190802P00342500
|
5 | 342.50 | 340.00 | 0.675 | 140.000 | 339.56 |
| 2019-07-18 | 2019-08-05 |
BA190823P00342500
BA190823P00345000
|
5 | 345.00 | 342.50 | 0.650 | -575.000 | 356.01 |
| 2019-08-05 | 2019-08-22 |
BA190906P00310000
BA190906P00315000
|
2 | 315.00 | 310.00 | 1.350 | 240.000 | 363 |
| 2019-08-22 | 2019-09-09 |
BA190927P00335000
BA190927P00337500
|
5 | 337.50 | 335.00 | 0.600 | 120.000 | 382.86 |
| 2019-09-09 | 2019-09-26 |
BA191011P00340000
BA191011P00342500
|
5 | 342.50 | 340.00 | 0.550 | 227.500 | 374.92 |
| 2019-09-26 | 2019-10-14 |
BA191101P00365000
BA191101P00367500
|
5 | 367.50 | 365.00 | 0.55 | -162.500 | 345.19 |
| 2019-10-14 | 2019-10-31 |
BA191115P00350000
BA191115P00355000
|
2 | 355.00 | 350.00 | 1.20 | -560.00 | 371.68 |
| 2019-10-31 | 2019-11-18 |
BA191206P00322500
BA191206P00325000
|
5 | 325.00 | 322.50 | 0.650 | 287.500 | 354.09 |
| 2019-11-18 | 2019-12-05 |
BA191220P00352500
BA191220P00355000
|
5 | 355.00 | 352.50 | 0.60 | -537.500 | 328 |
| 2019-12-06 | 2019-12-23 |
BA200110P00337500
BA200110P00340000
|
5 | 340.00 | 337.50 | 0.60 | -337.500 | 329.92 |
| 2019-12-23 | 2020-01-09 |
BA200124P00322500
BA200124P00325000
|
5 | 325.00 | 322.50 | 0.625 | 47.500 | 323.05 |
| 2020-01-09 | 2020-01-27 |
BA200214P00317500
BA200214P00320000
|
5 | 320.00 | 317.50 | 0.75 | -325.00 | 340.49 |
| 2020-01-27 | 2020-02-13 |
BA200228P00297500
BA200228P00300000
|
5 | 300.00 | 297.50 | 0.70 | 332.500 | 275.11 |
| 2020-02-13 | 2020-03-02 |
BA200320P00320000
BA200320P00325000
|
2 | 325.00 | 320.00 | 1.10 | -555.000 | 95.01 |
| 2020-03-02 | 2020-03-19 |
BA200403P00265000
BA200403P00270000
|
2 | 270.00 | 265.00 | 1.275 | -745.000 | 124.52 |
| 2020-03-23 | 2020-04-09 |
BA200424P00091000
BA200424P00092000
|
14 | 92.00 | 91.00 | 0.325 | 252.000 | 128.98 |
| 2020-04-09 | 2020-04-27 |
BA200515P00125000
BA200515P00130000
|
2 | 130.00 | 125.00 | 1.20 | -245.000 | 120 |
| 2020-04-27 | 2020-05-14 |
BA200529P00110000
BA200529P00115000
|
2 | 115.00 | 110.00 | 1.550 | 12.000 | 145.85 |
| 2020-05-14 | 2020-06-01 |
BA200619P00105000
BA200619P00110000
|
2 | 110.00 | 105.00 | 1.450 | 269.000 | 187.02 |
| 2020-06-02 | 2020-06-19 |
BA200710P00139000
BA200710P00140000
|
14 | 140.00 | 139.00 | 0.30 | 224.000 | 178.44 |
| 2020-06-22 | 2020-07-09 |
BA200724P00167500
BA200724P00170000
|
6 | 170.00 | 167.50 | 0.85 | -150.00 | 173.76 |
| 2020-07-09 | 2020-07-27 |
BA200814P00152500
BA200814P00155000
|
5 | 155.00 | 152.50 | 0.775 | -12.500 | 178.08 |
| 2020-07-27 | 2020-08-13 |
BA200828P00152500
BA200828P00155000
|
5 | 155.00 | 152.50 | 0.725 | 235.000 | 175.8 |
| 2020-08-13 | 2020-08-31 |
BA200918P00155000
BA200918P00160000
|
2 | 160.00 | 155.00 | 1.60 | 52.000 | 161.14 |
| 2020-09-02 | 2020-09-21 |
BA201009P00157500
BA201009P00160000
|
5 | 160.00 | 157.50 | 0.775 | -375.000 | 167.33 |
| 2020-09-21 | 2020-10-08 |
BA201023P00140000
BA201023P00145000
|
2 | 145.00 | 140.00 | 1.450 | 236.000 | 167.36 |
| 2020-10-08 | 2020-10-26 |
BA201113P00150000
BA201113P00152500
|
5 | 152.50 | 150.00 | 0.775 | 25.000 | 187.11 |
| 2020-10-27 | 2020-11-13 |
BA201204P00135000
BA201204P00140000
|
2 | 140.00 | 135.00 | 1.325 | 253.000 | 232.71 |
| 2020-11-13 | 2020-11-30 |
BA201218P00165000
BA201218P00170000
|
2 | 170.00 | 165.00 | 1.275 | 246.000 | 219.75 |
| 2020-12-01 | 2020-12-18 |
BA210108P00195000
BA210108P00197500
|
5 | 197.50 | 195.00 | 0.775 | 205.000 | 209.9 |
| 2020-12-22 | 2021-01-08 |
BA210129P00200000
BA210129P00202500
|
5 | 202.50 | 200.00 | 0.825 | -50.000 | 194.19 |
| 2021-01-08 | 2021-01-25 |
BA210212P00192500
BA210212P00195000
|
5 | 195.00 | 192.50 | 0.800 | -25.000 | 210.98 |
| 2021-01-25 | 2021-02-11 |
BA210226P00185000
BA210226P00187500
|
5 | 187.50 | 185.00 | 0.700 | 270.000 | 212.01 |
| 2021-02-11 | 2021-03-01 |
BA210319P00190000
BA210319P00195000
|
2 | 195.00 | 190.00 | 1.275 | 191.000 | 255.82 |
| 2021-03-02 | 2021-03-19 |
BA210409P00205000
BA210409P00207500
|
5 | 207.50 | 205.00 | 0.725 | 320.000 | 252.36 |
| 2021-03-19 | 2021-04-05 |
BA210423P00237500
BA210423P00240000
|
5 | 240.00 | 237.50 | 0.725 | 170.000 | 238.38 |
| 2021-04-05 | 2021-04-22 |
BA210507P00242500
BA210507P00245000
|
5 | 245.00 | 242.50 | 0.75 | -425.000 | 235.47 |
| 2021-04-23 | 2021-05-10 |
BA210528P00222500
BA210528P00225000
|
5 | 225.00 | 222.50 | 0.75 | 25.000 | 247.02 |
| 2021-05-10 | 2021-05-27 |
BA210611P00217500
BA210611P00220000
|
5 | 220.00 | 217.50 | 0.625 | 275.000 | 247.28 |
| 2021-05-27 | 2021-06-14 |
BA210702P00235000
BA210702P00237500
|
5 | 237.50 | 235.00 | 0.700 | 7.500 | 236.68 |
| 2021-06-14 | 2021-07-01 |
BA210716P00225000
BA210716P00230000
|
2 | 230.00 | 225.00 | 1.00 | 41.000 | 217.74 |
| 2021-07-01 | 2021-07-19 |
BA210806P00225000
BA210806P00227500
|
5 | 227.50 | 225.00 | 0.700 | -750.000 | 231.33 |
| 2021-07-19 | 2021-08-05 |
BA210820P00190000
BA210820P00195000
|
2 | 195.00 | 190.00 | 1.300 | 249.000 | 212.67 |
| 2021-08-05 | 2021-08-23 |
BA210910P00210000
BA210910P00215000
|
2 | 215.00 | 210.00 | 1.055 | -64.000 | 210.3 |
| 2021-08-25 | 2021-09-13 |
BA211001P00205000
BA211001P00210000
|
2 | 210.00 | 205.00 | 1.225 | -39.000 | 226 |
| 2021-09-14 | 2021-10-01 |
BA211022P00195000
BA211022P00200000
|
2 | 200.00 | 195.00 | 1.275 | 199.000 | 212.97 |
| 2021-10-01 | 2021-10-18 |
BA211105P00205000
BA211105P00210000
|
2 | 210.00 | 205.00 | 1.105 | -35.000 | 224.46 |
| 2021-10-18 | 2021-11-04 |
BA211119P00202500
BA211119P00205000
|
5 | 205.00 | 202.50 | 0.625 | 32.500 | 214.13 |
| 2021-11-04 | 2021-11-22 |
BA211210P00195000
BA211210P00200000
|
2 | 200.00 | 195.00 | 1.085 | 7.000 | 205.06 |
| 2021-11-23 | 2021-12-10 |
BA211231P00190000
BA211231P00195000
|
2 | 195.00 | 190.00 | 1.150 | 31.000 | 201.32 |
| 2021-12-10 | 2021-12-27 |
BA220114P00185000
BA220114P00190000
|
2 | 190.00 | 185.00 | 1.025 | 74.000 | 225.96 |
| 2021-12-27 | 2022-01-13 |
BA220128P00185000
BA220128P00190000
|
2 | 190.00 | 185.00 | 1.025 | 177.000 | 190.57 |
| 2022-01-13 | 2022-01-31 |
BA220218P00205000
BA220218P00210000
|
2 | 210.00 | 205.00 | 1.275 | -390.000 | 209.03 |
| 2022-01-31 | 2022-02-17 |
BA220304P00180000
BA220304P00185000
|
2 | 185.00 | 180.00 | 1.085 | 168.000 | 180.84 |
| 2022-02-17 | 2022-03-07 |
BA220325P00195000
BA220325P00200000
|
2 | 200.00 | 195.00 | 1.35 | -625.000 | 188.95 |
| 2022-03-07 | 2022-03-24 |
BA220414P00150000
BA220414P00155000
|
2 | 155.00 | 150.00 | 1.375 | 244.000 | 181.94 |
| 2022-03-24 | 2022-04-11 |
BA220429P00170000
BA220429P00175000
|
2 | 175.00 | 170.00 | 1.220 | -196.000 | 148.84 |
| 2022-04-11 | 2022-04-28 |
BA220513P00155000
BA220513P00160000
|
2 | 160.00 | 155.00 | 1.095 | -376.000 | 127.2 |
| 2022-04-28 | 2022-05-16 |
BA220603P00135000
BA220603P00140000
|
2 | 140.00 | 135.00 | 0.975 | -620.000 | 139.25 |
| 2022-05-16 | 2022-06-02 |
BA220617P00105000
BA220617P00110000
|
2 | 110.00 | 105.00 | 1.005 | 178.000 | 136.8 |
| 2022-06-02 | 2022-06-21 |
BA220708P00125000
BA220708P00130000
|
2 | 130.00 | 125.00 | 1.255 | -3.000 | 139.07 |
| 2022-06-21 | 2022-07-08 |
BA220729P00120000
BA220729P00125000
|
2 | 125.00 | 120.00 | 1.300 | 101.000 | 159.31 |
| 2022-07-08 | 2022-07-25 |
BA220812P00128000
BA220812P00129000
|
14 | 129.00 | 128.00 | 0.30 | 336.00 | 169.99 |
| 2022-07-25 | 2022-08-11 |
BA220826P00145000
BA220826P00146000
|
14 | 146.00 | 145.00 | 0.300 | 357.000 | 164.53 |
| 2022-08-11 | 2022-08-29 |
BA220916P00150000
BA220916P00155000
|
2 | 155.00 | 150.00 | 0.995 | 16.000 | 144.29 |
| 2022-08-29 | 2022-09-15 |
BA220930P00152500
BA220930P00155000
|
5 | 155.00 | 152.50 | 0.650 | -450.000 | 121.08 |
| 2022-09-15 | 2022-10-03 |
BA221021P00135000
BA221021P00140000
|
2 | 140.00 | 135.00 | 1.275 | -540.000 | 141.32 |
| 2022-10-03 | 2022-10-20 |
BA221104P00110000
BA221104P00115000
|
2 | 115.00 | 110.00 | 1.165 | 190.000 | 160.01 |
| 2022-10-20 | 2022-11-07 |
BA221125P00128000
BA221125P00129000
|
14 | 129.00 | 128.00 | 0.30 | 406.00 | 178.36 |
| 2022-11-07 | 2022-11-25 |
BA221209P00152500
BA221209P00155000
|
5 | 155.00 | 152.50 | 0.650 | 295.000 | 179.54 |
| 2022-11-25 | 2022-12-12 |
BA221230P00165000
BA221230P00167500
|
5 | 167.50 | 165.00 | 0.625 | 172.500 | 190.49 |
| 2022-12-12 | 2022-12-29 |
BA230113P00172500
BA230113P00175000
|
5 | 175.00 | 172.50 | 0.675 | 170.000 | 214.13 |
| 2022-12-29 | 2023-01-17 |
BA230203P00175000
BA230203P00177500
|
5 | 177.50 | 175.00 | 0.825 | 365.000 | 206.01 |
| 2023-01-17 | 2023-02-03 |
BA230224P00195000
BA230224P00200000
|
2 | 200.00 | 195.00 | 1.425 | 30.000 | 198.15 |
| 2023-02-03 | 2023-02-21 |
BA230310P00190000
BA230310P00195000
|
2 | 195.00 | 190.00 | 1.065 | 43.000 | 203.07 |
| 2023-02-21 | 2023-03-10 |
BA230331P00190000
BA230331P00195000
|
2 | 195.00 | 190.00 | 1.150 | -42.000 | 212.43 |
| 2023-03-10 | 2023-03-27 |
BA230414P00185000
BA230414P00190000
|
2 | 190.00 | 185.00 | 1.070 | 48.000 | 201.71 |
| 2023-03-27 | 2023-04-13 |
BA230428P00185000
BA230428P00190000
|
2 | 190.00 | 185.00 | 1.300 | 206.000 | 206.78 |
| 2023-04-14 | 2023-05-01 |
BA230519P00185000
BA230519P00190000
|
2 | 190.00 | 185.00 | 1.095 | 120.000 | 205.49 |
| 2023-05-01 | 2023-05-18 |
BA230602P00190000
BA230602P00195000
|
2 | 195.00 | 190.00 | 1.120 | 130.000 | 213.32 |
| 2023-05-24 | 2023-06-12 |
BA230630P00185000
BA230630P00190000
|
2 | 190.00 | 185.00 | 1.22 | 232.00 | 211.16 |
| 2023-06-13 | 2023-06-30 |
BA230721P00205000
BA230721P00210000
|
2 | 210.00 | 205.00 | 1.11 | -124.000 | 211.8 |
| 2023-06-30 | 2023-07-17 |
BA230804P00195000
BA230804P00200000
|
2 | 200.00 | 195.00 | 1.03 | 38.00 | 231.36 |
| 2023-07-17 | 2023-08-03 |
BA230818P00195000
BA230818P00200000
|
2 | 200.00 | 195.00 | 1.01 | 194.000 | 226.65 |
| 2023-08-03 | 2023-08-21 |
BA230908P00215000
BA230908P00220000
|
2 | 220.00 | 215.00 | 1.015 | 18.000 | 211.27 |
| 2023-08-22 | 2023-09-08 |
BA230929P00215000
BA230929P00220000
|
2 | 220.00 | 215.00 | 1.075 | -465.000 | 191.68 |
| 2023-09-18 | 2023-10-05 |
BA231020P00195000
BA231020P00197500
|
5 | 197.50 | 195.00 | 0.590 | -830.000 | 180.04 |
| 2023-10-05 | 2023-10-23 |
BA231110P00170000
BA231110P00175000
|
2 | 175.00 | 170.00 | 1.095 | -48.000 | 196.65 |
| 2023-10-23 | 2023-11-09 |
BA231124P00165000
BA231124P00170000
|
2 | 170.00 | 165.00 | 1.020 | 196.000 | 220 |
| 2023-11-13 | 2023-11-30 |
BA231215P00190000
BA231215P00195000
|
2 | 195.00 | 190.00 | 1.020 | 207.000 | 264.27 |
| 2023-12-01 | 2023-12-18 |
BA240105P00220000
BA240105P00225000
|
2 | 225.00 | 220.00 | 1.04 | 200.000 | 249 |
| 2023-12-18 | 2024-01-04 |
BA240119P00247500
BA240119P00250000
|
5 | 250.00 | 247.50 | 0.590 | -442.500 | 215.02 |
| 2024-01-05 | 2024-01-22 |
BA240209P00230000
BA240209P00235000
|
2 | 235.00 | 230.00 | 1.045 | -641.000 | 209.2 |
| 2024-01-22 | 2024-02-08 |
BA240223P00200000
BA240223P00205000
|
2 | 205.00 | 200.00 | 1.295 | 6.000 | 200.83 |
| 2024-02-08 | 2024-02-26 |
BA240315P00195000
BA240315P00200000
|
2 | 200.00 | 195.00 | 1.165 | -158.000 | 182.53 |
| 2024-02-27 | 2024-03-15 |
BA240405P00185000
BA240405P00190000
|
2 | 190.00 | 185.00 | 0.980 | -589.000 | 183.14 |
| 2024-03-15 | 2024-04-01 |
BA240419P00170000
BA240419P00175000
|
2 | 175.00 | 170.00 | 1.28 | 177.000 | 169.82 |
| 2024-04-02 | 2024-04-19 |
BA240510P00170000
BA240510P00175000
|
2 | 175.00 | 170.00 | 1.035 | -338.000 | 178.51 |
| 2024-04-19 | 2024-05-06 |
BA240524P00155000
BA240524P00160000
|
2 | 160.00 | 155.00 | 1.160 | 209.000 | 174.52 |
| 2024-05-06 | 2024-05-23 |
BA240607P00165000
BA240607P00170000
|
2 | 170.00 | 165.00 | 1.615 | 3.000 | 190.24 |
| 2024-05-23 | 2024-06-10 |
BA240628P00160000
BA240628P00165000
|
2 | 165.00 | 160.00 | 1.250 | 240.000 | 182.01 |
| 2024-06-10 | 2024-06-27 |
BA240712P00175000
BA240712P00180000
|
2 | 180.00 | 175.00 | 0.945 | -102.000 | 182.31 |
| 2024-06-27 | 2024-07-15 |
BA240802P00165000
BA240802P00170000
|
2 | 170.00 | 165.00 | 0.925 | -42.000 | 169.95 |
| 2024-07-15 | 2024-08-01 |
BA240816P00165000
BA240816P00170000
|
2 | 170.00 | 165.00 | 1.275 | 72.000 | 179.99 |
| 2024-08-01 | 2024-08-19 |
BA240906P00165000
BA240906P00170000
|
2 | 170.00 | 165.00 | 1.160 | 104.000 | 157.62 |
| 2024-08-19 | 2024-09-05 |
BA240920P00170000
BA240920P00172500
|
5 | 172.50 | 170.00 | 0.660 | -545.000 | 153.29 |
| 2024-09-05 | 2024-09-23 |
BA241011P00145000
BA241011P00150000
|
2 | 150.00 | 145.00 | 0.985 | -49.000 | 151.02 |
| 2024-09-23 | 2024-10-10 |
BA241025P00140000
BA241025P00145000
|
2 | 145.00 | 140.00 | 1.045 | -199.000 | 155.01 |
| 2024-10-10 | 2024-10-28 |
BA241115P00130000
BA241115P00135000
|
2 | 135.00 | 130.00 | 1.19 | 171.000 | 140.19 |
| 2024-10-30 | 2024-11-18 |
BA241206P00140000
BA241206P00145000
|
2 | 145.00 | 140.00 | 1.385 | -177.000 | 153.93 |
| 2024-11-20 | 2024-12-09 |
BA241227P00130000
BA241227P00135000
|
2 | 135.00 | 130.00 | 0.965 | 176.000 | 180.72 |
| 2024-12-09 | 2024-12-26 |
BA250110P00145000
BA250110P00150000
|
2 | 150.00 | 145.00 | 1.185 | 226.000 | 172 |
| 2024-12-26 | 2025-01-13 |
BA250131P00165000
BA250131P00170000
|
2 | 170.00 | 165.00 | 1.11 | -198.00 | 176.52 |
| 2025-01-13 | 2025-01-30 |
BA250214P00155000
BA250214P00160000
|
2 | 160.00 | 155.00 | 1.205 | 233.000 | 184.42 |
| 2025-01-31 | 2025-02-18 |
BA250307P00160000
BA250307P00165000
|
2 | 165.00 | 160.00 | 1.05 | 192.000 | 154.18 |
| 2025-02-18 | 2025-03-07 |
BA250328P00170000
BA250328P00175000
|
2 | 175.00 | 170.00 | 1.260 | -668.000 | 173.31 |
| 2025-03-07 | 2025-03-24 |
BA250411P00140000
BA250411P00145000
|
2 | 145.00 | 140.00 | 1.35 | 266.00 | 156.84 |
| 2025-03-24 | 2025-04-10 |
BA250425P00165000
BA250425P00170000
|
2 | 170.00 | 165.00 | 1.11 | -513.000 | 177.95 |
| 2025-04-10 | 2025-04-28 |
BA250516P00135000
BA250516P00140000
|
2 | 140.00 | 135.00 | 1.175 | 226.000 | 205.82 |
| 2025-04-28 | 2025-05-15 |
BA250530P00165000
BA250530P00170000
|
2 | 170.00 | 165.00 | 1.065 | 205.000 | 207.32 |
| 2025-05-19 | 2025-06-05 |
BA250620P00195000
BA250620P00197500
|
5 | 197.50 | 195.00 | 0.700 | 192.500 | 198.75 |
| 2025-06-10 | 2025-06-27 |
BA250718P00200000
BA250718P00205000
|
2 | 205.00 | 200.00 | 1.065 | 37.000 | 229.34 |
| 2025-06-27 | 2025-07-14 |
BA250801P00195000
BA250801P00200000
|
2 | 200.00 | 195.00 | 1.11 | 181.000 | 221.9 |
| 2025-07-14 | 2025-07-31 |
BA250815P00215000
BA250815P00220000
|
2 | 220.00 | 215.00 | 1.25 | -126.00 | 235.26 |
| 2025-08-01 | 2025-08-18 |
BA250905P00205000
BA250905P00210000
|
2 | 210.00 | 205.00 | 1.485 | 274.000 | 0 |