| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-11 |
BA081122P00030000
BA081122P00035000
|
2 | 35.00 | 30.00 | 0.925 | 145.000 | 39.58 |
| 2008-11-18 | 2008-12-15 |
BA081220P00030000
BA081220P00035000
|
2 | 35.00 | 30.00 | 1.10 | 185.000 | 41.24 |
| 2009-04-08 | 2009-05-05 |
BA090516P00033000
BA090516P00034000
|
14 | 34.00 | 33.00 | 0.30 | 420.000 | 43 |
| 2009-05-13 | 2009-06-09 |
BA090620P00039000
BA090620P00040000
|
13 | 40.00 | 39.00 | 0.25 | 325.000 | 48.44 |
| 2009-06-10 | 2009-07-07 |
BA090718P00044000
BA090718P00045000
|
11 | 45.00 | 44.00 | 0.125 | -907.500 | 41.36 |
| 2009-07-15 | 2009-08-11 |
BA090822P00037000
BA090822P00038000
|
13 | 38.00 | 37.00 | 0.275 | 325.000 | 45.87 |
| 2009-08-12 | 2009-09-08 |
BA090919P00042000
BA090919P00043000
|
12 | 43.00 | 42.00 | 0.225 | 270.000 | 53.02 |
| 2009-09-09 | 2009-10-06 |
BA091017P00044000
BA091017P00045000
|
11 | 45.00 | 44.00 | 0.15 | 110.000 | 53.19 |
| 2009-10-14 | 2009-11-10 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.125 | 104.500 | 51.7 |
| 2010-04-19 | 2010-05-17 |
BA100522P00065000
BA100522P00067500
|
5 | 67.50 | 65.00 | 0.56 | 135.000 | 64.56 |
| 2011-08-10 | 2011-09-06 |
BA110917P00050000
BA110917P00052500
|
5 | 52.50 | 50.00 | 0.545 | 247.500 | 65.38 |
| 2013-07-12 | 2013-08-08 |
BA130817P00092500
BA130817P00095000
|
5 | 95.00 | 92.50 | 0.595 | 282.500 | 103.47 |
| 2013-08-22 | 2013-09-18 |
BA130927P00100000
BA130927P00101000
|
12 | 101.00 | 100.00 | 0.22 | 264.000 | 118.74 |
| 2013-09-19 | 2013-10-16 |
BA131025P00113000
BA131025P00114000
|
12 | 114.00 | 113.00 | 0.225 | 138.000 | 131.19 |
| 2013-10-17 | 2013-11-13 |
BA131122P00116000
BA131122P00117000
|
12 | 117.00 | 116.00 | 0.23 | 264.00 | 135.97 |
| 2013-11-21 | 2013-12-18 |
BA131227P00127000
BA131227P00128000
|
12 | 128.00 | 127.00 | 0.230 | 240.000 | 136.9 |
| 2013-12-23 | 2014-01-21 |
BA140124P00131000
BA140124P00132000
|
12 | 132.00 | 131.00 | 0.225 | 264.000 | 136.65 |
| 2014-01-23 | 2014-02-19 |
BA140228P00134000
BA140228P00135000
|
13 | 135.00 | 134.00 | 0.245 | -1209.000 | 128.92 |
| 2014-02-19 | 2014-03-18 |
BA140328P00122000
BA140328P00123000
|
12 | 123.00 | 122.00 | 0.230 | -126.000 | 124.46 |
| 2014-03-25 | 2014-04-21 |
BA140502P00118000
BA140502P00119000
|
13 | 119.00 | 118.00 | 0.25 | 240.500 | 129.94 |
| 2014-04-21 | 2014-05-19 |
BA140523P00122000
BA140523P00123000
|
13 | 123.00 | 122.00 | 0.275 | 344.500 | 132.41 |
| 2014-05-20 | 2014-06-16 |
BA140627P00124000
BA140627P00125000
|
12 | 125.00 | 124.00 | 0.215 | 234.000 | 128.54 |
| 2014-06-17 | 2014-07-14 |
BA140725P00127000
BA140725P00128000
|
13 | 128.00 | 127.00 | 0.235 | -130.000 | 123.2 |
| 2014-07-16 | 2014-08-12 |
BA140822P00122000
BA140822P00123000
|
14 | 123.00 | 122.00 | 0.330 | -553.000 | 127.46 |
| 2014-08-19 | 2014-09-15 |
BA140926P00121000
BA140926P00122000
|
14 | 122.00 | 121.00 | 0.295 | 259.000 | 128.69 |
| 2014-09-23 | 2014-10-20 |
BA141031P00122000
BA141031P00123000
|
12 | 123.00 | 122.00 | 0.225 | -120.000 | 124.91 |
| 2014-10-20 | 2014-11-17 |
BA141122P00118000
BA141122P00119000
|
13 | 119.00 | 118.00 | 0.26 | 325.00 | 132.78 |
| 2014-11-18 | 2014-12-15 |
BA141226P00126000
BA141226P00127000
|
13 | 127.00 | 126.00 | 0.265 | -435.500 | 131.63 |
| 2014-12-17 | 2015-01-13 |
BA150123P00119000
BA150123P00120000
|
13 | 120.00 | 119.00 | 0.265 | 338.000 | 134.62 |
| 2015-01-20 | 2015-02-17 |
BA150227P00125000
BA150227P00126000
|
14 | 126.00 | 125.00 | 0.295 | 399.000 | 150.85 |
| 2015-02-17 | 2015-03-16 |
BA150327P00144000
BA150327P00145000
|
13 | 145.00 | 144.00 | 0.240 | 312.000 | 148.85 |
| 2015-03-17 | 2015-04-13 |
BA150424P00148000
BA150424P00149000
|
12 | 149.00 | 148.00 | 0.23 | -24.000 | 148.4 |
| 2015-04-14 | 2015-05-11 |
BA150522P00146000
BA150522P00147000
|
13 | 147.00 | 146.00 | 0.265 | -351.000 | 144.81 |
| 2015-05-11 | 2015-06-08 |
BA150612P00140000
BA150612P00141000
|
12 | 141.00 | 140.00 | 0.230 | -240.000 | 142.8 |
| 2015-06-16 | 2015-07-13 |
BA150724P00136000
BA150724P00137000
|
13 | 137.00 | 136.00 | 0.250 | 240.500 | 144.06 |
| 2015-07-13 | 2015-08-10 |
BA150814P00140000
BA150814P00141000
|
12 | 141.00 | 140.00 | 0.230 | 228.000 | 145.09 |
| 2015-08-19 | 2015-09-15 |
BA150925P00137000
BA150925P00138000
|
13 | 138.00 | 137.00 | 0.265 | -351.000 | 131.01 |
| 2015-09-16 | 2015-10-13 |
BA151023P00130000
BA151023P00131000
|
13 | 131.00 | 130.00 | 0.240 | 149.500 | 146.7 |
| 2015-10-19 | 2015-11-16 |
BA151120P00132000
BA151120P00133000
|
13 | 133.00 | 132.00 | 0.24 | 299.00 | 149.4 |
| 2015-11-17 | 2015-12-14 |
BA151224P00140000
BA151224P00141000
|
12 | 141.00 | 140.00 | 0.230 | -102.000 | 143.53 |
| 2015-12-15 | 2016-01-11 |
BA160122P00140000
BA160122P00141000
|
13 | 141.00 | 140.00 | 0.240 | -988.000 | 124.61 |
| 2016-01-19 | 2016-02-16 |
BA160226P00118000
BA160226P00119000
|
13 | 119.00 | 118.00 | 0.240 | -955.500 | 118.16 |
| 2016-02-16 | 2016-03-14 |
BA160324P00105000
BA160324P00106000
|
13 | 106.00 | 105.00 | 0.265 | 273.000 | 132.12 |
| 2016-03-15 | 2016-04-11 |
BA160422P00120000
BA160422P00121000
|
13 | 121.00 | 120.00 | 0.240 | 195.000 | 131.05 |
| 2016-04-18 | 2016-05-16 |
BA160520P00125000
BA160520P00126000
|
13 | 126.00 | 125.00 | 0.250 | 305.500 | 127.39 |
| 2016-05-18 | 2016-06-14 |
BA160624P00125000
BA160624P00126000
|
13 | 126.00 | 125.00 | 0.235 | 110.500 | 126.52 |
| 2016-06-15 | 2016-07-12 |
BA160722P00124000
BA160722P00125000
|
13 | 125.00 | 124.00 | 0.26 | 234.00 | 133.47 |
| 2016-07-18 | 2016-08-15 |
BA160819P00127000
BA160819P00128000
|
13 | 128.00 | 127.00 | 0.240 | 299.000 | 134.44 |
| 2016-08-16 | 2016-09-12 |
BA160923P00130000
BA160923P00131000
|
12 | 131.00 | 130.00 | 0.230 | -306.000 | 131.78 |
| 2016-09-12 | 2016-10-10 |
BA161014P00125000
BA161014P00126000
|
13 | 126.00 | 125.00 | 0.235 | 273.000 | 133.5 |
| 2016-10-10 | 2016-11-07 |
BA161111P00129000
BA161111P00130000
|
12 | 130.00 | 129.00 | 0.23 | 282.000 | 148.52 |
| 2016-11-07 | 2016-12-05 |
BA161209P00137000
BA161209P00138000
|
13 | 138.00 | 137.00 | 0.250 | 338.000 | 156.49 |
| 2016-12-05 | 2017-01-03 |
BA170106P00147000
BA170106P00148000
|
13 | 148.00 | 147.00 | 0.245 | 312.000 | 159.1 |
| 2017-01-03 | 2017-01-30 |
BA170210P00149000
BA170210P00150000
|
13 | 150.00 | 149.00 | 0.265 | 331.500 | 166.23 |
| 2017-01-30 | 2017-02-27 |
BA170303P00157500
BA170303P00160000
|
5 | 160.00 | 157.50 | 0.580 | 285.000 | 182.18 |
| 2017-03-02 | 2017-03-29 |
BA170407P00175000
BA170407P00177500
|
5 | 177.50 | 175.00 | 0.575 | -167.500 | 178.85 |
| 2017-03-30 | 2017-04-26 |
BA170505P00170000
BA170505P00172500
|
5 | 172.50 | 170.00 | 0.62 | 300.000 | 185.01 |
| 2017-04-26 | 2017-05-23 |
BA170602P00172500
BA170602P00175000
|
5 | 175.00 | 172.50 | 0.535 | 225.000 | 190.23 |
| 2017-05-24 | 2017-06-20 |
BA170630P00177500
BA170630P00180000
|
5 | 180.00 | 177.50 | 0.565 | 270.000 | 197.75 |
| 2017-06-21 | 2017-07-18 |
BA170728P00190000
BA170728P00192500
|
5 | 192.50 | 190.00 | 0.595 | 247.500 | 241.27 |
| 2017-07-18 | 2017-08-14 |
BA170825P00197500
BA170825P00200000
|
5 | 200.00 | 197.50 | 0.575 | 285.000 | 235.89 |
| 2017-08-17 | 2017-09-13 |
BA170922P00225000
BA170922P00227500
|
5 | 227.50 | 225.00 | 0.53 | 242.500 | 256.45 |
| 2017-09-20 | 2017-10-17 |
BA171027P00242500
BA171027P00245000
|
5 | 245.00 | 242.50 | 0.59 | 145.00 | 256.46 |
| 2017-10-18 | 2017-11-14 |
BA171124P00247500
BA171124P00250000
|
5 | 250.00 | 247.50 | 0.63 | 260.00 | 265.88 |
| 2017-11-21 | 2017-12-18 |
BA171229P00257500
BA171229P00260000
|
5 | 260.00 | 257.50 | 0.570 | 280.000 | 294.91 |
| 2017-12-21 | 2018-01-17 |
BA180126P00282500
BA180126P00285000
|
5 | 285.00 | 282.50 | 0.52 | 257.500 | 343.22 |
| 2018-01-17 | 2018-02-13 |
BA180223P00330000
BA180223P00332500
|
5 | 332.50 | 330.00 | 0.675 | 97.500 | 356.66 |
| 2018-02-13 | 2018-03-12 |
BA180323P00325000
BA180323P00327500
|
5 | 327.50 | 325.00 | 0.625 | 140.000 | 321 |
| 2018-03-12 | 2018-04-09 |
BA180413P00327500
BA180413P00330000
|
5 | 330.00 | 327.50 | 0.600 | -525.000 | 329.28 |
| 2018-04-09 | 2018-05-07 |
BA180511P00300000
BA180511P00302500
|
5 | 302.50 | 300.00 | 0.60 | 292.500 | 342.46 |
| 2018-05-07 | 2018-06-04 |
BA180608P00325000
BA180608P00327500
|
5 | 327.50 | 325.00 | 0.650 | 315.000 | 369.5 |
| 2018-06-04 | 2018-07-02 |
BA180706P00347500
BA180706P00350000
|
5 | 350.00 | 347.50 | 0.650 | -875.000 | 334.64 |
| 2018-07-02 | 2018-07-30 |
BA180803P00317500
BA180803P00320000
|
5 | 320.00 | 317.50 | 0.675 | 320.000 | 348.44 |
| 2018-07-30 | 2018-08-27 |
BA180831P00335000
BA180831P00337500
|
5 | 337.50 | 335.00 | 0.60 | 282.500 | 342.79 |
| 2018-08-27 | 2018-09-24 |
BA180928P00340000
BA180928P00342500
|
5 | 342.50 | 340.00 | 0.575 | 282.500 | 371.9 |
| 2018-09-24 | 2018-10-22 |
BA181026P00352500
BA181026P00355000
|
5 | 355.00 | 352.50 | 0.70 | -195.00 | 359.27 |
| 2018-10-22 | 2018-11-19 |
BA181123P00337500
BA181123P00340000
|
5 | 340.00 | 337.50 | 0.650 | -825.000 | 312.32 |
| 2018-11-19 | 2018-12-17 |
BA181221P00295000
BA181221P00300000
|
2 | 300.00 | 295.00 | 1.075 | 124.000 | 304.55 |
| 2018-12-17 | 2019-01-14 |
BA190118P00295000
BA190118P00300000
|
2 | 300.00 | 295.00 | 1.300 | 255.000 | 364.73 |
| 2019-01-14 | 2019-02-11 |
BA190215P00325000
BA190215P00330000
|
2 | 330.00 | 325.00 | 1.075 | 214.000 | 417.97 |
| 2019-02-11 | 2019-03-11 |
BA190315P00385000
BA190315P00390000
|
2 | 390.00 | 385.00 | 1.175 | -4.000 | 378.99 |
| 2019-03-11 | 2019-04-08 |
BA190418P00375000
BA190418P00380000
|
2 | 380.00 | 375.00 | 1.20 | -295.000 | 380.07 |
| 2019-04-08 | 2019-05-06 |
BA190510P00352500
BA190510P00355000
|
5 | 355.00 | 352.50 | 0.700 | 275.000 | 354.67 |
| 2019-05-06 | 2019-06-03 |
BA190607P00355000
BA190607P00357500
|
5 | 357.50 | 355.00 | 0.650 | -862.500 | 353.7 |
| 2019-06-03 | 2019-07-01 |
BA190705P00322500
BA190705P00325000
|
5 | 325.00 | 322.50 | 0.625 | 315.000 | 355.86 |
| 2019-07-01 | 2019-07-29 |
BA190802P00340000
BA190802P00342500
|
5 | 342.50 | 340.00 | 0.675 | -312.500 | 339.56 |
| 2019-07-29 | 2019-08-26 |
BA190830P00320000
BA190830P00325000
|
2 | 325.00 | 320.00 | 1.200 | 226.000 | 364.09 |
| 2019-08-26 | 2019-09-23 |
BA190927P00340000
BA190927P00342500
|
5 | 342.50 | 340.00 | 0.625 | 297.500 | 382.86 |
| 2019-09-23 | 2019-10-21 |
BA191025P00357500
BA191025P00360000
|
5 | 360.00 | 357.50 | 0.65 | -825.000 | 339.83 |
| 2019-10-21 | 2019-11-18 |
BA191122P00305000
BA191122P00310000
|
2 | 310.00 | 305.00 | 1.15 | 232.000 | 371.34 |
| 2019-11-18 | 2019-12-16 |
BA191220P00352500
BA191220P00355000
|
5 | 355.00 | 352.50 | 0.60 | -937.500 | 328 |
| 2019-12-17 | 2020-01-13 |
BA200124P00310000
BA200124P00312500
|
5 | 312.50 | 310.00 | 0.55 | 152.500 | 323.05 |
| 2020-01-13 | 2020-02-10 |
BA200214P00312500
BA200214P00315000
|
5 | 315.00 | 312.50 | 0.775 | 367.500 | 340.49 |
| 2020-02-10 | 2020-03-09 |
BA200313P00327500
BA200313P00330000
|
5 | 330.00 | 327.50 | 0.800 | -850.000 | 170.2 |
| 2020-03-10 | 2020-04-06 |
BA200417P00200000
BA200417P00205000
|
2 | 205.00 | 200.00 | 1.35 | -750.000 | 154 |
| 2020-04-06 | 2020-05-04 |
BA200508P00131000
BA200508P00132000
|
15 | 132.00 | 131.00 | 0.35 | -300.000 | 133.44 |
| 2020-05-04 | 2020-06-01 |
BA200605P00110000
BA200605P00115000
|
2 | 115.00 | 110.00 | 1.350 | 270.000 | 205.43 |
| 2020-06-02 | 2020-06-29 |
BA200710P00139000
BA200710P00140000
|
14 | 140.00 | 139.00 | 0.30 | 539.000 | 178.44 |
| 2020-06-29 | 2020-07-27 |
BA200731P00172500
BA200731P00175000
|
6 | 175.00 | 172.50 | 0.90 | -195.000 | 158 |
| 2020-07-27 | 2020-08-24 |
BA200828P00152500
BA200828P00155000
|
5 | 155.00 | 152.50 | 0.725 | 335.000 | 175.8 |
| 2020-08-26 | 2020-09-22 |
BA201002P00155000
BA201002P00157500
|
5 | 157.50 | 155.00 | 0.800 | -237.500 | 168.08 |
| 2020-09-22 | 2020-10-19 |
BA201030P00135000
BA201030P00140000
|
2 | 140.00 | 135.00 | 1.285 | 226.000 | 144.39 |
| 2020-10-19 | 2020-11-16 |
BA201120P00150000
BA201120P00152500
|
5 | 152.50 | 150.00 | 0.725 | 357.500 | 199.62 |
| 2020-11-17 | 2020-12-14 |
BA201224P00190000
BA201224P00192500
|
5 | 192.50 | 190.00 | 0.75 | 362.500 | 217.15 |
| 2020-12-14 | 2021-01-11 |
BA210115P00205000
BA210115P00210000
|
2 | 210.00 | 205.00 | 1.275 | -288.000 | 204.32 |
| 2021-01-11 | 2021-02-08 |
BA210212P00190000
BA210212P00192500
|
5 | 192.50 | 190.00 | 0.775 | 330.000 | 210.98 |
| 2021-02-08 | 2021-03-08 |
BA210312P00197500
BA210312P00200000
|
5 | 200.00 | 197.50 | 0.725 | 305.000 | 269.19 |
| 2021-03-08 | 2021-04-05 |
BA210409P00205000
BA210409P00207500
|
6 | 207.50 | 205.00 | 0.875 | 474.000 | 252.36 |
| 2021-04-05 | 2021-05-03 |
BA210507P00242500
BA210507P00245000
|
5 | 245.00 | 242.50 | 0.75 | -837.500 | 235.47 |
| 2021-05-03 | 2021-06-01 |
BA210604P00220000
BA210604P00222500
|
5 | 222.50 | 220.00 | 0.625 | 310.000 | 249.92 |
| 2021-06-01 | 2021-06-28 |
BA210709P00237500
BA210709P00240000
|
5 | 240.00 | 237.50 | 0.675 | -250.000 | 239.59 |
| 2021-06-28 | 2021-07-26 |
BA210730P00225000
BA210730P00227500
|
5 | 227.50 | 225.00 | 0.675 | -312.500 | 226.48 |
| 2021-07-27 | 2021-08-23 |
BA210903P00205000
BA210903P00210000
|
2 | 210.00 | 205.00 | 1.275 | 129.000 | 218.17 |
| 2021-08-25 | 2021-09-21 |
BA211001P00205000
BA211001P00210000
|
2 | 210.00 | 205.00 | 1.225 | -170.000 | 226 |
| 2021-09-21 | 2021-10-18 |
BA211029P00190000
BA211029P00195000
|
2 | 195.00 | 190.00 | 1.150 | 187.000 | 207.03 |
| 2021-10-18 | 2021-11-15 |
BA211119P00202500
BA211119P00205000
|
5 | 205.00 | 202.50 | 0.625 | 307.500 | 214.13 |
| 2021-11-15 | 2021-12-13 |
BA211223P00215000
BA211223P00220000
|
2 | 220.00 | 215.00 | 1.30 | -695.000 | 204.22 |
| 2021-12-13 | 2022-01-10 |
BA220114P00180000
BA220114P00185000
|
2 | 185.00 | 180.00 | 1.09 | 215.000 | 225.96 |
| 2022-01-10 | 2022-02-07 |
BA220211P00190000
BA220211P00195000
|
2 | 195.00 | 190.00 | 1.175 | 208.000 | 212.3 |
| 2022-02-07 | 2022-03-07 |
BA220311P00195000
BA220311P00200000
|
2 | 200.00 | 195.00 | 1.15 | -720.00 | 176.23 |
| 2022-03-07 | 2022-04-04 |
BA220414P00150000
BA220414P00155000
|
2 | 155.00 | 150.00 | 1.375 | 271.000 | 181.94 |
| 2022-04-04 | 2022-05-02 |
BA220506P00175000
BA220506P00180000
|
2 | 180.00 | 175.00 | 1.325 | -810.000 | 148.9 |
| 2022-05-03 | 2022-05-31 |
BA220610P00135000
BA220610P00140000
|
2 | 140.00 | 135.00 | 1.115 | -477.000 | 127 |
| 2022-05-31 | 2022-06-27 |
BA220708P00115000
BA220708P00120000
|
2 | 120.00 | 115.00 | 1.085 | 167.000 | 139.07 |
| 2022-06-27 | 2022-07-25 |
BA220729P00120000
BA220729P00125000
|
2 | 125.00 | 120.00 | 1.080 | 208.000 | 159.31 |
| 2022-07-25 | 2022-08-22 |
BA220826P00145000
BA220826P00146000
|
14 | 146.00 | 145.00 | 0.300 | 357.000 | 164.53 |
| 2022-08-22 | 2022-09-19 |
BA220923P00149000
BA220923P00150000
|
14 | 150.00 | 149.00 | 0.30 | -595.000 | 131.26 |
| 2022-09-19 | 2022-10-17 |
BA221021P00135000
BA221021P00136000
|
14 | 136.00 | 135.00 | 0.30 | -238.00 | 141.32 |
| 2022-10-17 | 2022-11-14 |
BA221118P00120000
BA221118P00125000
|
2 | 125.00 | 120.00 | 1.30 | 263.000 | 173.89 |
| 2022-11-14 | 2022-12-12 |
BA221216P00155000
BA221216P00160000
|
2 | 160.00 | 155.00 | 1.070 | 203.000 | 184.7 |
| 2022-12-12 | 2023-01-09 |
BA230113P00172500
BA230113P00175000
|
5 | 175.00 | 172.50 | 0.675 | 332.500 | 214.13 |
| 2023-01-09 | 2023-02-06 |
BA230210P00195000
BA230210P00197500
|
5 | 197.50 | 195.00 | 0.675 | 240.000 | 212.89 |
| 2023-02-06 | 2023-03-06 |
BA230310P00190000
BA230310P00195000
|
2 | 195.00 | 190.00 | 1.030 | 196.000 | 203.07 |
| 2023-03-07 | 2023-04-03 |
BA230414P00190000
BA230414P00195000
|
2 | 195.00 | 190.00 | 1.005 | 173.000 | 201.71 |
| 2023-04-03 | 2023-05-01 |
BA230505P00200000
BA230505P00205000
|
2 | 205.00 | 200.00 | 1.175 | -154.000 | 198.34 |
| 2023-05-01 | 2023-05-30 |
BA230602P00190000
BA230602P00195000
|
2 | 195.00 | 190.00 | 1.120 | 191.000 | 213.32 |
| 2023-05-30 | 2023-06-26 |
BA230707P00190000
BA230707P00195000
|
2 | 195.00 | 190.00 | 1.115 | 155.000 | 212.1 |
| 2023-06-27 | 2023-07-24 |
BA230804P00195000
BA230804P00200000
|
2 | 200.00 | 195.00 | 1.295 | 182.000 | 231.36 |
| 2023-07-25 | 2023-08-21 |
BA230901P00200000
BA230901P00205000
|
2 | 205.00 | 200.00 | 1.245 | 236.000 | 223.4 |
| 2023-08-22 | 2023-09-18 |
BA230929P00215000
BA230929P00220000
|
2 | 220.00 | 215.00 | 1.075 | -715.000 | 191.68 |
| 2023-09-18 | 2023-10-16 |
BA231020P00195000
BA231020P00197500
|
5 | 197.50 | 195.00 | 0.590 | -917.500 | 180.04 |
| 2023-10-16 | 2023-11-13 |
BA231117P00170000
BA231117P00175000
|
2 | 175.00 | 170.00 | 1.150 | 227.000 | 208.04 |
| 2023-11-13 | 2023-12-11 |
BA231215P00190000
BA231215P00195000
|
2 | 195.00 | 190.00 | 1.020 | 202.000 | 264.27 |
| 2023-12-11 | 2024-01-08 |
BA240112P00235000
BA240112P00240000
|
2 | 240.00 | 235.00 | 1.185 | -553.000 | 217.7 |
| 2024-01-08 | 2024-02-05 |
BA240209P00210000
BA240209P00215000
|
2 | 215.00 | 210.00 | 1.160 | -538.000 | 209.2 |
| 2024-02-05 | 2024-03-04 |
BA240308P00190000
BA240308P00195000
|
2 | 195.00 | 190.00 | 0.940 | 78.000 | 198.49 |
| 2024-03-04 | 2024-04-01 |
BA240405P00185000
BA240405P00190000
|
2 | 190.00 | 185.00 | 1.125 | -115.000 | 183.14 |
| 2024-04-02 | 2024-04-29 |
BA240510P00170000
BA240510P00175000
|
2 | 175.00 | 170.00 | 1.035 | -263.000 | 178.51 |
| 2024-04-30 | 2024-05-28 |
BA240607P00155000
BA240607P00160000
|
2 | 160.00 | 155.00 | 1.275 | 223.000 | 190.24 |
| 2024-05-28 | 2024-06-24 |
BA240705P00160000
BA240705P00165000
|
2 | 165.00 | 160.00 | 1.265 | 237.000 | 184.83 |
| 2024-06-24 | 2024-07-22 |
BA240726P00165000
BA240726P00170000
|
2 | 170.00 | 165.00 | 1.485 | 257.000 | 186.89 |
| 2024-07-22 | 2024-08-19 |
BA240823P00165000
BA240823P00170000
|
2 | 170.00 | 165.00 | 1.385 | 247.000 | 174.96 |
| 2024-08-19 | 2024-09-16 |
BA240920P00170000
BA240920P00172500
|
5 | 172.50 | 170.00 | 0.660 | -657.500 | 153.29 |
| 2024-09-16 | 2024-10-14 |
BA241018P00140000
BA241018P00145000
|
2 | 145.00 | 140.00 | 1.015 | 56.000 | 155 |
| 2024-10-14 | 2024-11-11 |
BA241115P00135000
BA241115P00140000
|
2 | 140.00 | 135.00 | 1.310 | 239.000 | 140.19 |
| 2024-11-11 | 2024-12-09 |
BA241213P00135000
BA241213P00140000
|
2 | 140.00 | 135.00 | 1.115 | 221.000 | 169.65 |
| 2024-12-09 | 2025-01-06 |
BA250110P00145000
BA250110P00150000
|
2 | 150.00 | 145.00 | 1.185 | 235.000 | 172 |
| 2025-01-06 | 2025-02-03 |
BA250207P00155000
BA250207P00160000
|
2 | 160.00 | 155.00 | 1.575 | 307.000 | 181.49 |
| 2025-02-06 | 2025-03-05 |
BA250314P00170000
BA250314P00175000
|
2 | 175.00 | 170.00 | 1.09 | -632.000 | 161.81 |
| 2025-03-06 | 2025-04-02 |
BA250411P00140000
BA250411P00145000
|
2 | 145.00 | 140.00 | 1.485 | 276.000 | 156.84 |
| 2025-04-02 | 2025-04-29 |
BA250509P00150000
BA250509P00155000
|
2 | 155.00 | 150.00 | 0.92 | 179.000 | 194.85 |
| 2025-04-30 | 2025-05-27 |
BA250606P00165000
BA250606P00170000
|
2 | 170.00 | 165.00 | 0.96 | 180.00 | 210.8 |
| 2025-05-27 | 2025-06-23 |
BA250703P00185000
BA250703P00190000
|
2 | 190.00 | 185.00 | 1.03 | 138.000 | 215.92 |
| 2025-06-23 | 2025-07-21 |
BA250725P00185000
BA250725P00190000
|
2 | 190.00 | 185.00 | 1.265 | 250.000 | 233.06 |
| 2025-07-21 | 2025-08-18 |
BA250822P00215000
BA250822P00220000
|
2 | 220.00 | 215.00 | 1.250 | 219.000 | 0 |