| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
BA081122P00030000
BA081122P00035000
|
2 | 35.00 | 30.00 | 0.925 | 55.000 | 39.58 |
| 2008-11-18 | 2008-11-25 |
BA081220P00030000
BA081220P00035000
|
2 | 35.00 | 30.00 | 1.10 | 90.00 | 41.24 |
| 2009-04-08 | 2009-04-15 |
BA090516P00033000
BA090516P00034000
|
14 | 34.00 | 33.00 | 0.30 | 70.00 | 43 |
| 2009-05-13 | 2009-05-20 |
BA090620P00039000
BA090620P00040000
|
13 | 40.00 | 39.00 | 0.25 | 162.500 | 48.44 |
| 2009-06-10 | 2009-06-17 |
BA090718P00044000
BA090718P00045000
|
11 | 45.00 | 44.00 | 0.125 | -110.000 | 41.36 |
| 2009-07-15 | 2009-07-22 |
BA090822P00037000
BA090822P00038000
|
13 | 38.00 | 37.00 | 0.275 | 162.500 | 45.87 |
| 2009-08-12 | 2009-08-19 |
BA090919P00042000
BA090919P00043000
|
12 | 43.00 | 42.00 | 0.225 | -180.000 | 53.02 |
| 2009-09-09 | 2009-09-16 |
BA091017P00044000
BA091017P00045000
|
11 | 45.00 | 44.00 | 0.15 | 110.00 | 53.19 |
| 2009-10-14 | 2009-10-21 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.125 | 27.500 | 51.7 |
| 2010-04-19 | 2010-04-26 |
BA100522P00065000
BA100522P00067500
|
5 | 67.50 | 65.00 | 0.56 | 197.500 | 64.56 |
| 2011-08-10 | 2011-08-17 |
BA110917P00050000
BA110917P00052500
|
5 | 52.50 | 50.00 | 0.545 | 202.500 | 65.38 |
| 2013-07-12 | 2013-07-19 |
BA130817P00092500
BA130817P00095000
|
5 | 95.00 | 92.50 | 0.595 | 230.000 | 103.47 |
| 2013-07-19 | 2013-07-26 |
BA130823P00101000
BA130823P00102000
|
12 | 102.00 | 101.00 | 0.225 | -48.000 | 105.48 |
| 2013-07-26 | 2013-08-02 |
BA130830P00100000
BA130830P00101000
|
13 | 101.00 | 100.00 | 0.24 | 136.500 | 103.92 |
| 2013-08-02 | 2013-08-09 |
BA130906P00103000
BA130906P00104000
|
13 | 104.00 | 103.00 | 0.280 | -84.500 | 106.07 |
| 2013-08-22 | 2013-08-29 |
BA130927P00100000
BA130927P00101000
|
12 | 101.00 | 100.00 | 0.22 | -6.000 | 118.74 |
| 2013-08-29 | 2013-09-05 |
BA131004P00100000
BA131004P00101000
|
13 | 101.00 | 100.00 | 0.235 | 104.000 | 117.2 |
| 2013-09-19 | 2013-09-26 |
BA131025P00113000
BA131025P00114000
|
12 | 114.00 | 113.00 | 0.225 | 30.000 | 131.19 |
| 2013-09-26 | 2013-10-03 |
BA131101P00113000
BA131101P00114000
|
12 | 114.00 | 113.00 | 0.225 | -186.000 | 133.03 |
| 2013-10-17 | 2013-10-24 |
BA131122P00116000
BA131122P00117000
|
12 | 117.00 | 116.00 | 0.23 | 216.00 | 135.97 |
| 2013-10-24 | 2013-10-31 |
BA131129P00123000
BA131129P00124000
|
12 | 124.00 | 123.00 | 0.230 | 108.000 | 134.25 |
| 2013-10-31 | 2013-11-07 |
BA131206P00125000
BA131206P00126000
|
13 | 126.00 | 125.00 | 0.235 | 45.500 | 135.18 |
| 2013-11-21 | 2013-11-29 |
BA131227P00127000
BA131227P00128000
|
12 | 128.00 | 127.00 | 0.230 | 72.000 | 136.9 |
| 2013-11-29 | 2013-12-06 |
BA140103P00128000
BA140103P00129000
|
12 | 129.00 | 128.00 | 0.225 | 78.000 | 137.62 |
| 2013-12-23 | 2013-12-30 |
BA140124P00131000
BA140124P00132000
|
12 | 132.00 | 131.00 | 0.225 | 12.000 | 136.65 |
| 2013-12-30 | 2014-01-06 |
BA140131P00130000
BA140131P00131000
|
13 | 131.00 | 130.00 | 0.245 | 110.500 | 125.26 |
| 2014-01-06 | 2014-01-13 |
BA140207P00132000
BA140207P00133000
|
13 | 133.00 | 132.00 | 0.235 | 117.000 | 127.02 |
| 2014-01-23 | 2014-01-30 |
BA140228P00134000
BA140228P00135000
|
13 | 135.00 | 134.00 | 0.245 | -786.500 | 128.92 |
| 2014-01-30 | 2014-02-06 |
BA140307P00120000
BA140307P00121000
|
13 | 121.00 | 120.00 | 0.28 | -227.500 | 128.54 |
| 2014-02-06 | 2014-02-13 |
BA140314P00116000
BA140314P00117000
|
13 | 117.00 | 116.00 | 0.265 | 273.000 | 123.11 |
| 2014-02-18 | 2014-02-25 |
BA140328P00125000
BA140328P00126000
|
13 | 126.00 | 125.00 | 0.255 | -195.000 | 124.46 |
| 2014-02-25 | 2014-03-04 |
BA140404P00121000
BA140404P00122000
|
13 | 122.00 | 121.00 | 0.250 | 162.500 | 127.38 |
| 2014-03-04 | 2014-03-11 |
BA140411P00124000
BA140411P00125000
|
12 | 125.00 | 124.00 | 0.225 | -204.000 | 122.07 |
| 2014-03-25 | 2014-04-01 |
BA140502P00118000
BA140502P00119000
|
13 | 119.00 | 118.00 | 0.25 | 201.500 | 129.94 |
| 2014-04-01 | 2014-04-08 |
BA140509P00122000
BA140509P00123000
|
13 | 123.00 | 122.00 | 0.24 | -286.000 | 131.1 |
| 2014-04-15 | 2014-04-22 |
BA140523P00118000
BA140523P00119000
|
13 | 119.00 | 118.00 | 0.255 | 143.000 | 132.41 |
| 2014-04-22 | 2014-04-29 |
BA140530P00121000
BA140530P00122000
|
13 | 122.00 | 121.00 | 0.24 | 123.500 | 135.25 |
| 2014-04-29 | 2014-05-06 |
BA140606P00123000
BA140606P00124000
|
13 | 124.00 | 123.00 | 0.26 | 117.000 | 138.25 |
| 2014-05-06 | 2014-05-13 |
BA140613P00125000
BA140613P00126000
|
13 | 126.00 | 125.00 | 0.24 | 182.000 | 132.29 |
| 2014-05-20 | 2014-05-27 |
BA140627P00124000
BA140627P00125000
|
12 | 125.00 | 124.00 | 0.215 | 192.000 | 128.54 |
| 2014-05-29 | 2014-06-05 |
BA140703P00130000
BA140703P00131000
|
12 | 131.00 | 130.00 | 0.215 | 144.000 | 128.51 |
| 2014-06-05 | 2014-06-12 |
BA140711P00132000
BA140711P00133000
|
13 | 133.00 | 132.00 | 0.240 | -429.000 | 128.09 |
| 2014-06-17 | 2014-06-24 |
BA140725P00127000
BA140725P00128000
|
13 | 128.00 | 127.00 | 0.235 | -182.000 | 123.2 |
| 2014-06-25 | 2014-07-02 |
BA140801P00121000
BA140801P00122000
|
12 | 122.00 | 121.00 | 0.210 | 72.000 | 120.38 |
| 2014-07-02 | 2014-07-09 |
BA140808P00122000
BA140808P00123000
|
13 | 123.00 | 122.00 | 0.26 | -19.500 | 120.63 |
| 2014-07-16 | 2014-07-23 |
BA140822P00122000
BA140822P00123000
|
14 | 123.00 | 122.00 | 0.330 | 140.000 | 127.46 |
| 2014-07-23 | 2014-07-30 |
BA140829P00122000
BA140829P00123000
|
13 | 123.00 | 122.00 | 0.26 | -260.000 | 126.8 |
| 2014-07-30 | 2014-08-06 |
BA140905P00117000
BA140905P00118000
|
13 | 118.00 | 117.00 | 0.24 | -221.00 | 124.69 |
| 2014-08-06 | 2014-08-13 |
BA140912P00113000
BA140912P00114000
|
13 | 114.00 | 113.00 | 0.245 | 247.000 | 126.95 |
| 2014-08-19 | 2014-08-26 |
BA140926P00121000
BA140926P00122000
|
14 | 122.00 | 121.00 | 0.295 | 322.000 | 128.69 |
| 2014-08-27 | 2014-09-03 |
BA141003P00124000
BA141003P00125000
|
13 | 125.00 | 124.00 | 0.260 | -104.000 | 126.36 |
| 2014-09-04 | 2014-09-11 |
BA141010P00121000
BA141010P00122000
|
13 | 122.00 | 121.00 | 0.255 | 143.000 | 121.5 |
| 2014-09-23 | 2014-09-30 |
BA141031P00122000
BA141031P00123000
|
12 | 123.00 | 122.00 | 0.225 | 24.000 | 124.91 |
| 2014-09-30 | 2014-10-07 |
BA141107P00122000
BA141107P00123000
|
13 | 123.00 | 122.00 | 0.25 | -396.500 | 124.45 |
| 2014-10-09 | 2014-10-16 |
BA141114P00116000
BA141114P00117000
|
13 | 117.00 | 116.00 | 0.255 | -273.000 | 128.86 |
| 2014-10-20 | 2014-10-27 |
BA141122P00118000
BA141122P00119000
|
13 | 119.00 | 118.00 | 0.26 | -52.00 | 132.78 |
| 2014-10-27 | 2014-11-03 |
BA141128P00117000
BA141128P00118000
|
13 | 118.00 | 117.00 | 0.235 | 227.500 | 134.36 |
| 2014-11-04 | 2014-11-11 |
BA141212P00120000
BA141212P00121000
|
12 | 121.00 | 120.00 | 0.215 | 6.000 | 120.77 |
| 2014-11-18 | 2014-11-25 |
BA141226P00126000
BA141226P00127000
|
13 | 127.00 | 126.00 | 0.265 | 273.000 | 131.63 |
| 2014-12-01 | 2014-12-08 |
BA150102P00128000
BA150102P00129000
|
14 | 129.00 | 128.00 | 0.315 | -21.000 | 129.95 |
| 2014-12-17 | 2014-12-24 |
BA150123P00119000
BA150123P00120000
|
13 | 120.00 | 119.00 | 0.265 | 292.500 | 134.62 |
| 2014-12-24 | 2014-12-31 |
BA150130P00126000
BA150130P00127000
|
12 | 127.00 | 126.00 | 0.230 | -48.000 | 145.37 |
| 2015-01-06 | 2015-01-13 |
BA150213P00121000
BA150213P00122000
|
15 | 122.00 | 121.00 | 0.355 | 300.000 | 149.73 |
| 2015-01-20 | 2015-01-27 |
BA150227P00125000
BA150227P00126000
|
14 | 126.00 | 125.00 | 0.295 | 91.000 | 150.85 |
| 2015-01-29 | 2015-02-05 |
BA150306P00141000
BA150306P00142000
|
13 | 142.00 | 141.00 | 0.25 | 117.000 | 153.12 |
| 2015-02-05 | 2015-02-12 |
BA150313P00142000
BA150313P00143000
|
14 | 143.00 | 142.00 | 0.295 | 140.000 | 151.57 |
| 2015-02-17 | 2015-02-24 |
BA150327P00144000
BA150327P00145000
|
13 | 145.00 | 144.00 | 0.240 | 312.000 | 148.85 |
| 2015-02-24 | 2015-03-03 |
BA150402P00148000
BA150402P00149000
|
13 | 149.00 | 148.00 | 0.275 | 201.500 | 149.28 |
| 2015-03-05 | 2015-03-12 |
BA150410P00149000
BA150410P00150000
|
13 | 150.00 | 149.00 | 0.235 | -110.500 | 154.38 |
| 2015-03-17 | 2015-03-24 |
BA150424P00148000
BA150424P00149000
|
12 | 149.00 | 148.00 | 0.23 | -96.00 | 148.4 |
| 2015-03-24 | 2015-03-31 |
BA150501P00145000
BA150501P00146000
|
12 | 146.00 | 145.00 | 0.220 | -48.000 | 144.67 |
| 2015-03-31 | 2015-04-07 |
BA150508P00143000
BA150508P00144000
|
13 | 144.00 | 143.00 | 0.275 | 123.500 | 145.46 |
| 2015-04-14 | 2015-04-21 |
BA150522P00146000
BA150522P00147000
|
13 | 147.00 | 146.00 | 0.265 | 32.500 | 144.81 |
| 2015-04-21 | 2015-04-28 |
BA150529P00146000
BA150529P00147000
|
12 | 147.00 | 146.00 | 0.220 | -336.000 | 140.52 |
| 2015-04-29 | 2015-05-06 |
BA150605P00140000
BA150605P00141000
|
13 | 141.00 | 140.00 | 0.235 | -351.000 | 140.73 |
| 2015-05-06 | 2015-05-13 |
BA150612P00135000
BA150612P00136000
|
14 | 136.00 | 135.00 | 0.295 | 287.000 | 142.8 |
| 2015-05-18 | 2015-05-26 |
BA150619P00141000
BA150619P00142000
|
12 | 142.00 | 141.00 | 0.215 | -198.000 | 145.13 |
| 2015-05-26 | 2015-06-02 |
BA150702P00137000
BA150702P00138000
|
12 | 138.00 | 137.00 | 0.22 | 48.000 | 140.21 |
| 2015-06-02 | 2015-06-09 |
BA150710P00138000
BA150710P00139000
|
13 | 139.00 | 138.00 | 0.275 | -123.500 | 144.48 |
| 2015-06-16 | 2015-06-23 |
BA150724P00136000
BA150724P00137000
|
13 | 137.00 | 136.00 | 0.250 | 130.000 | 144.06 |
| 2015-06-23 | 2015-06-30 |
BA150731P00139000
BA150731P00140000
|
13 | 140.00 | 139.00 | 0.255 | -351.000 | 144.17 |
| 2015-07-01 | 2015-07-08 |
BA150807P00134000
BA150807P00135000
|
13 | 135.00 | 134.00 | 0.28 | 110.500 | 142.42 |
| 2015-07-08 | 2015-07-15 |
BA150814P00135000
BA150814P00136000
|
12 | 136.00 | 135.00 | 0.225 | 174.000 | 145.09 |
| 2015-07-20 | 2015-07-27 |
BA150821P00141000
BA150821P00142000
|
13 | 142.00 | 141.00 | 0.26 | -442.00 | 131.71 |
| 2015-07-27 | 2015-08-03 |
BA150828P00135000
BA150828P00136000
|
13 | 136.00 | 135.00 | 0.270 | 182.000 | 133.24 |
| 2015-08-03 | 2015-08-10 |
BA150904P00138000
BA150904P00139000
|
15 | 139.00 | 138.00 | 0.335 | 315.000 | 129.76 |
| 2015-08-19 | 2015-08-26 |
BA150925P00137000
BA150925P00138000
|
13 | 138.00 | 137.00 | 0.265 | -890.500 | 131.01 |
| 2015-09-02 | 2015-09-09 |
BA151009P00123000
BA151009P00124000
|
14 | 124.00 | 123.00 | 0.315 | 224.000 | 139.7 |
| 2015-09-16 | 2015-09-23 |
BA151023P00130000
BA151023P00131000
|
13 | 131.00 | 130.00 | 0.240 | -175.500 | 146.7 |
| 2015-09-23 | 2015-09-30 |
BA151030P00125000
BA151030P00126000
|
13 | 126.00 | 125.00 | 0.270 | 65.000 | 148.07 |
| 2015-09-30 | 2015-10-07 |
BA151106P00123000
BA151106P00124000
|
14 | 124.00 | 123.00 | 0.295 | 294.000 | 147.94 |
| 2015-10-07 | 2015-10-14 |
BA151113P00130000
BA151113P00131000
|
13 | 131.00 | 130.00 | 0.26 | -104.000 | 142.59 |
| 2015-10-19 | 2015-10-26 |
BA151120P00132000
BA151120P00133000
|
13 | 133.00 | 132.00 | 0.24 | 494.000 | 149.4 |
| 2015-10-27 | 2015-11-03 |
BA151204P00141000
BA151204P00142000
|
12 | 142.00 | 141.00 | 0.230 | 6.000 | 148.5 |
| 2015-11-03 | 2015-11-10 |
BA151211P00142000
BA151211P00143000
|
13 | 143.00 | 142.00 | 0.265 | -104.000 | 144.62 |
| 2015-11-17 | 2015-11-24 |
BA151224P00140000
BA151224P00141000
|
12 | 141.00 | 140.00 | 0.230 | 108.000 | 143.53 |
| 2015-11-25 | 2015-12-02 |
BA151231P00142000
BA151231P00143000
|
13 | 143.00 | 142.00 | 0.235 | 0.000 | 144.59 |
| 2015-12-03 | 2015-12-10 |
BA160108P00140000
BA160108P00141000
|
13 | 141.00 | 140.00 | 0.250 | 65.000 | 129.99 |
| 2015-12-15 | 2015-12-22 |
BA160122P00140000
BA160122P00141000
|
13 | 141.00 | 140.00 | 0.240 | -169.000 | 124.61 |
| 2015-12-22 | 2015-12-29 |
BA160129P00136000
BA160129P00137000
|
13 | 137.00 | 136.00 | 0.235 | 221.000 | 120.13 |
| 2015-12-29 | 2016-01-05 |
BA160205P00141000
BA160205P00142000
|
13 | 142.00 | 141.00 | 0.245 | -364.000 | 122.56 |
| 2016-01-05 | 2016-01-12 |
BA160212P00133000
BA160212P00134000
|
13 | 134.00 | 133.00 | 0.235 | -474.500 | 108.63 |
| 2016-01-19 | 2016-01-26 |
BA160226P00118000
BA160226P00119000
|
13 | 119.00 | 118.00 | 0.240 | 39.000 | 118.16 |
| 2016-01-26 | 2016-02-02 |
BA160304P00120000
BA160304P00121000
|
13 | 121.00 | 120.00 | 0.25 | -422.500 | 121.07 |
| 2016-02-02 | 2016-02-09 |
BA160311P00111000
BA160311P00112000
|
13 | 112.00 | 111.00 | 0.275 | 39.000 | 124.63 |
| 2016-02-11 | 2016-02-18 |
BA160318P00095000
BA160318P00100000
|
2 | 100.00 | 95.00 | 1.01 | 171.000 | 133.96 |
| 2016-02-18 | 2016-02-25 |
BA160324P00111000
BA160324P00112000
|
13 | 112.00 | 111.00 | 0.24 | -19.500 | 132.12 |
| 2016-02-25 | 2016-03-03 |
BA160401P00110000
BA160401P00111000
|
13 | 111.00 | 110.00 | 0.24 | 97.500 | 126.96 |
| 2016-03-03 | 2016-03-10 |
BA160408P00113000
BA160408P00114000
|
12 | 114.00 | 113.00 | 0.225 | 162.000 | 127.88 |
| 2016-03-15 | 2016-03-22 |
BA160422P00120000
BA160422P00121000
|
13 | 121.00 | 120.00 | 0.240 | 247.000 | 131.05 |
| 2016-03-22 | 2016-03-29 |
BA160429P00128000
BA160429P00129000
|
13 | 129.00 | 128.00 | 0.260 | -182.000 | 134.8 |
| 2016-03-29 | 2016-04-05 |
BA160506P00124000
BA160506P00125000
|
13 | 125.00 | 124.00 | 0.245 | -32.500 | 133.26 |
| 2016-04-05 | 2016-04-12 |
BA160513P00120000
BA160513P00121000
|
13 | 121.00 | 120.00 | 0.265 | 84.500 | 132.12 |
| 2016-04-18 | 2016-04-25 |
BA160520P00125000
BA160520P00126000
|
13 | 126.00 | 125.00 | 0.250 | -71.500 | 127.39 |
| 2016-04-25 | 2016-05-02 |
BA160527P00124000
BA160527P00125000
|
13 | 125.00 | 124.00 | 0.235 | 123.500 | 129.22 |
| 2016-05-02 | 2016-05-09 |
BA160603P00128000
BA160603P00129000
|
13 | 129.00 | 128.00 | 0.265 | -52.000 | 127.38 |
| 2016-05-09 | 2016-05-16 |
BA160610P00126000
BA160610P00127000
|
13 | 127.00 | 126.00 | 0.270 | 169.000 | 131.14 |
| 2016-05-18 | 2016-05-25 |
BA160624P00125000
BA160624P00126000
|
13 | 126.00 | 125.00 | 0.235 | -52.000 | 126.52 |
| 2016-05-25 | 2016-06-01 |
BA160701P00123000
BA160701P00124000
|
12 | 124.00 | 123.00 | 0.225 | -114.000 | 129.69 |
| 2016-06-01 | 2016-06-08 |
BA160708P00121000
BA160708P00122000
|
13 | 122.00 | 121.00 | 0.235 | 214.500 | 130.09 |
| 2016-06-15 | 2016-06-22 |
BA160722P00124000
BA160722P00125000
|
13 | 125.00 | 124.00 | 0.26 | 123.500 | 133.47 |
| 2016-06-23 | 2016-06-30 |
BA160729P00127000
BA160729P00128000
|
13 | 128.00 | 127.00 | 0.255 | -117.000 | 133.66 |
| 2016-06-30 | 2016-07-07 |
BA160805P00123000
BA160805P00124000
|
12 | 124.00 | 123.00 | 0.220 | -114.000 | 131.73 |
| 2016-07-07 | 2016-07-14 |
BA160812P00120000
BA160812P00121000
|
13 | 121.00 | 120.00 | 0.27 | 214.500 | 133.1 |
| 2016-07-18 | 2016-07-25 |
BA160819P00127000
BA160819P00128000
|
13 | 128.00 | 127.00 | 0.240 | 6.500 | 134.44 |
| 2016-07-25 | 2016-08-01 |
BA160826P00127000
BA160826P00128000
|
13 | 128.00 | 127.00 | 0.265 | 84.500 | 132.23 |
| 2016-08-01 | 2016-08-08 |
BA160902P00128000
BA160902P00129000
|
13 | 129.00 | 128.00 | 0.245 | -52.000 | 131.16 |
| 2016-08-08 | 2016-08-15 |
BA160909P00127000
BA160909P00128000
|
13 | 128.00 | 127.00 | 0.255 | 214.500 | 128.53 |
| 2016-08-16 | 2016-08-23 |
BA160923P00130000
BA160923P00131000
|
12 | 131.00 | 130.00 | 0.230 | -12.000 | 131.78 |
| 2016-08-31 | 2016-09-07 |
BA161007P00124000
BA161007P00125000
|
12 | 125.00 | 124.00 | 0.220 | 144.000 | 133.85 |
| 2016-09-08 | 2016-09-15 |
BA161014P00128000
BA161014P00129000
|
13 | 129.00 | 128.00 | 0.235 | -312.000 | 133.5 |
| 2016-09-20 | 2016-09-27 |
BA161028P00122000
BA161028P00123000
|
13 | 123.00 | 122.00 | 0.24 | 130.000 | 143.01 |
| 2016-09-27 | 2016-10-04 |
BA161104P00125000
BA161104P00126000
|
14 | 126.00 | 125.00 | 0.325 | 133.000 | 139.54 |
| 2016-10-04 | 2016-10-11 |
BA161111P00125000
BA161111P00126000
|
12 | 126.00 | 125.00 | 0.230 | -36.000 | 148.52 |
| 2016-10-18 | 2016-10-25 |
BA161125P00128000
BA161125P00129000
|
13 | 129.00 | 128.00 | 0.245 | 156.000 | 150.04 |
| 2016-10-25 | 2016-11-01 |
BA161202P00132000
BA161202P00133000
|
13 | 133.00 | 132.00 | 0.260 | 156.000 | 152.25 |
| 2016-11-01 | 2016-11-08 |
BA161209P00136000
BA161209P00137000
|
13 | 137.00 | 136.00 | 0.270 | 71.500 | 156.49 |
| 2016-11-15 | 2016-11-22 |
BA161223P00142000
BA161223P00143000
|
12 | 143.00 | 142.00 | 0.230 | 84.000 | 157.81 |
| 2016-11-22 | 2016-11-29 |
BA161230P00144000
BA161230P00145000
|
13 | 145.00 | 144.00 | 0.235 | 97.500 | 155.68 |
| 2016-11-29 | 2016-12-06 |
BA170106P00146000
BA170106P00147000
|
13 | 147.00 | 146.00 | 0.245 | 45.500 | 159.1 |
| 2016-12-06 | 2016-12-13 |
BA170113P00146000
BA170113P00147000
|
13 | 147.00 | 146.00 | 0.24 | 71.500 | 158.83 |
| 2016-12-20 | 2016-12-27 |
BA170127P00149000
BA170127P00150000
|
13 | 150.00 | 149.00 | 0.235 | 32.500 | 167.7 |
| 2016-12-27 | 2017-01-03 |
BA170203P00149000
BA170203P00150000
|
12 | 150.00 | 149.00 | 0.205 | -18.000 | 162.4 |
| 2017-01-03 | 2017-01-10 |
BA170210P00149000
BA170210P00150000
|
13 | 150.00 | 149.00 | 0.265 | 91.000 | 166.23 |
| 2017-01-17 | 2017-01-24 |
BA170224P00149000
BA170224P00150000
|
13 | 150.00 | 149.00 | 0.255 | 162.500 | 177.44 |
| 2017-01-24 | 2017-01-31 |
BA170303P00152500
BA170303P00155000
|
5 | 155.00 | 152.50 | 0.665 | 150.000 | 182.18 |
| 2017-01-31 | 2017-02-07 |
BA170310P00155000
BA170310P00157500
|
5 | 157.50 | 155.00 | 0.59 | 140.00 | 178.7 |
| 2017-02-24 | 2017-03-03 |
BA170331P00170000
BA170331P00172500
|
5 | 172.50 | 170.00 | 0.565 | 152.500 | 176.86 |
| 2017-03-06 | 2017-03-13 |
BA170413P00172500
BA170413P00175000
|
5 | 175.00 | 172.50 | 0.570 | -47.500 | 175.62 |
| 2017-03-21 | 2017-03-28 |
BA170428P00167500
BA170428P00170000
|
5 | 170.00 | 167.50 | 0.610 | 82.500 | 184.83 |
| 2017-03-28 | 2017-04-04 |
BA170505P00167500
BA170505P00170000
|
5 | 170.00 | 167.50 | 0.525 | 55.000 | 185.01 |
| 2017-04-04 | 2017-04-11 |
BA170512P00170000
BA170512P00172500
|
5 | 172.50 | 170.00 | 0.715 | -17.500 | 183.25 |
| 2017-04-19 | 2017-04-26 |
BA170526P00167500
BA170526P00170000
|
5 | 170.00 | 167.50 | 0.595 | 240.000 | 186.59 |
| 2017-04-26 | 2017-05-03 |
BA170602P00172500
BA170602P00175000
|
5 | 175.00 | 172.50 | 0.535 | 105.000 | 190.23 |
| 2017-05-03 | 2017-05-10 |
BA170609P00175000
BA170609P00177500
|
5 | 177.50 | 175.00 | 0.535 | 50.000 | 190.03 |
| 2017-05-24 | 2017-05-31 |
BA170630P00177500
BA170630P00180000
|
5 | 180.00 | 177.50 | 0.565 | 112.500 | 197.75 |
| 2017-06-01 | 2017-06-08 |
BA170707P00180000
BA170707P00182500
|
5 | 182.50 | 180.00 | 0.580 | 127.500 | 202.37 |
| 2017-06-08 | 2017-06-15 |
BA170714P00182500
BA170714P00185000
|
5 | 185.00 | 182.50 | 0.590 | 247.500 | 208.51 |
| 2017-06-21 | 2017-06-28 |
BA170728P00190000
BA170728P00192500
|
5 | 192.50 | 190.00 | 0.595 | 30.000 | 241.27 |
| 2017-06-28 | 2017-07-05 |
BA170804P00190000
BA170804P00192500
|
5 | 192.50 | 190.00 | 0.57 | 70.000 | 237.71 |
| 2017-07-05 | 2017-07-12 |
BA170811P00190000
BA170811P00192500
|
5 | 192.50 | 190.00 | 0.52 | 135.00 | 234.88 |
| 2017-07-18 | 2017-07-25 |
BA170825P00197500
BA170825P00200000
|
5 | 200.00 | 197.50 | 0.575 | 125.000 | 235.89 |
| 2017-07-25 | 2017-08-01 |
BA170901P00202500
BA170901P00205000
|
5 | 205.00 | 202.50 | 0.595 | 280.000 | 240.33 |
| 2017-08-01 | 2017-08-08 |
BA170908P00227500
BA170908P00230000
|
5 | 230.00 | 227.50 | 0.53 | 25.00 | 238.78 |
| 2017-08-17 | 2017-08-24 |
BA170922P00225000
BA170922P00227500
|
5 | 227.50 | 225.00 | 0.53 | 125.00 | 256.45 |
| 2017-09-01 | 2017-09-08 |
BA171006P00230000
BA171006P00232500
|
5 | 232.50 | 230.00 | 0.58 | -2.500 | 258.58 |
| 2017-09-20 | 2017-09-27 |
BA171027P00242500
BA171027P00245000
|
5 | 245.00 | 242.50 | 0.59 | 25.000 | 256.46 |
| 2017-09-27 | 2017-10-04 |
BA171103P00242500
BA171103P00245000
|
5 | 245.00 | 242.50 | 0.570 | 27.500 | 261.75 |
| 2017-10-04 | 2017-10-11 |
BA171110P00242500
BA171110P00245000
|
5 | 245.00 | 242.50 | 0.545 | 132.500 | 260.85 |
| 2017-10-18 | 2017-10-25 |
BA171124P00247500
BA171124P00250000
|
5 | 250.00 | 247.50 | 0.63 | 47.500 | 265.88 |
| 2017-10-25 | 2017-11-01 |
BA171201P00247500
BA171201P00250000
|
5 | 250.00 | 247.50 | 0.575 | 27.500 | 271.38 |
| 2017-11-01 | 2017-11-08 |
BA171208P00247500
BA171208P00250000
|
5 | 250.00 | 247.50 | 0.650 | 180.000 | 285.9 |
| 2017-11-21 | 2017-11-28 |
BA171229P00257500
BA171229P00260000
|
5 | 260.00 | 257.50 | 0.570 | 77.500 | 294.91 |
| 2017-12-05 | 2017-12-12 |
BA180112P00265000
BA180112P00267500
|
5 | 267.50 | 265.00 | 0.585 | 195.000 | 336.21 |
| 2017-12-14 | 2017-12-21 |
BA180119P00280000
BA180119P00285000
|
2 | 285.00 | 280.00 | 1.140 | 67.000 | 337.73 |
| 2017-12-21 | 2017-12-28 |
BA180126P00282500
BA180126P00285000
|
5 | 285.00 | 282.50 | 0.52 | 37.500 | 343.22 |
| 2017-12-28 | 2018-01-04 |
BA180202P00282500
BA180202P00285000
|
5 | 285.00 | 282.50 | 0.600 | 55.000 | 348.91 |
| 2018-01-04 | 2018-01-11 |
BA180209P00282500
BA180209P00285000
|
5 | 285.00 | 282.50 | 0.65 | 282.500 | 332.83 |
| 2018-01-11 | 2018-01-18 |
BA180216P00310000
BA180216P00315000
|
2 | 315.00 | 310.00 | 1.40 | 85.000 | 355.04 |
| 2018-01-18 | 2018-01-25 |
BA180223P00320000
BA180223P00322500
|
5 | 322.50 | 320.00 | 0.730 | -22.500 | 356.66 |
| 2018-01-25 | 2018-02-01 |
BA180302P00322500
BA180302P00325000
|
6 | 325.00 | 322.50 | 0.90 | 411.000 | 344.67 |
| 2018-02-01 | 2018-02-08 |
BA180309P00340000
BA180309P00342500
|
6 | 342.50 | 340.00 | 0.875 | -450.000 | 354.52 |
| 2018-02-08 | 2018-02-15 |
BA180316P00305000
BA180316P00310000
|
2 | 310.00 | 305.00 | 1.25 | 217.000 | 330.47 |
| 2018-02-16 | 2018-02-23 |
BA180323P00337500
BA180323P00340000
|
5 | 340.00 | 337.50 | 0.700 | 112.500 | 321 |
| 2018-02-23 | 2018-03-02 |
BA180329P00340000
BA180329P00342500
|
5 | 342.50 | 340.00 | 0.575 | -175.000 | 327.88 |
| 2018-03-02 | 2018-03-09 |
BA180406P00325000
BA180406P00327500
|
6 | 327.50 | 325.00 | 0.850 | 342.000 | 326.12 |
| 2018-03-09 | 2018-03-16 |
BA180413P00337500
BA180413P00340000
|
5 | 340.00 | 337.50 | 0.625 | -387.500 | 329.28 |
| 2018-03-19 | 2018-03-26 |
BA180420P00315000
BA180420P00317500
|
5 | 317.50 | 315.00 | 0.650 | -37.500 | 338.67 |
| 2018-03-26 | 2018-04-02 |
BA180427P00307500
BA180427P00310000
|
5 | 310.00 | 307.50 | 0.70 | -12.500 | 340.88 |
| 2018-04-02 | 2018-04-09 |
BA180504P00300000
BA180504P00302500
|
5 | 302.50 | 300.00 | 0.710 | 67.500 | 334.43 |
| 2018-04-09 | 2018-04-16 |
BA180511P00300000
BA180511P00302500
|
5 | 302.50 | 300.00 | 0.60 | 125.00 | 342.46 |
| 2018-04-16 | 2018-04-23 |
BA180518P00310000
BA180518P00315000
|
2 | 315.00 | 310.00 | 1.275 | 75.000 | 351.23 |
| 2018-04-23 | 2018-04-30 |
BA180525P00320000
BA180525P00322500
|
5 | 322.50 | 320.00 | 0.70 | 25.00 | 360.09 |
| 2018-04-30 | 2018-05-07 |
BA180601P00317500
BA180601P00320000
|
5 | 320.00 | 317.50 | 0.70 | 152.500 | 356.72 |
| 2018-05-07 | 2018-05-14 |
BA180608P00325000
BA180608P00327500
|
5 | 327.50 | 325.00 | 0.650 | 137.500 | 369.5 |
| 2018-05-15 | 2018-05-22 |
BA180622P00325000
BA180622P00327500
|
5 | 327.50 | 325.00 | 0.60 | 180.000 | 338.91 |
| 2018-05-22 | 2018-05-29 |
BA180629P00340000
BA180629P00342500
|
5 | 342.50 | 340.00 | 0.65 | -50.00 | 335.51 |
| 2018-05-29 | 2018-06-05 |
BA180706P00337500
BA180706P00340000
|
5 | 340.00 | 337.50 | 0.65 | 145.00 | 334.64 |
| 2018-06-05 | 2018-06-12 |
BA180713P00345000
BA180713P00347500
|
5 | 347.50 | 345.00 | 0.600 | 152.500 | 350.79 |
| 2018-06-12 | 2018-06-19 |
BA180720P00350000
BA180720P00355000
|
2 | 355.00 | 350.00 | 1.05 | -450.000 | 354.9 |
| 2018-06-19 | 2018-06-26 |
BA180727P00320000
BA180727P00325000
|
2 | 325.00 | 320.00 | 1.325 | -85.000 | 360.65 |
| 2018-06-26 | 2018-07-03 |
BA180803P00312500
BA180803P00315000
|
5 | 315.00 | 312.50 | 0.675 | 37.500 | 348.44 |
| 2018-07-03 | 2018-07-10 |
BA180810P00312500
BA180810P00315000
|
5 | 315.00 | 312.50 | 0.70 | 207.500 | 339.41 |
| 2018-07-10 | 2018-07-17 |
BA180817P00325000
BA180817P00330000
|
2 | 330.00 | 325.00 | 1.225 | 99.000 | 346.4 |
| 2018-07-17 | 2018-07-24 |
BA180824P00337500
BA180824P00340000
|
5 | 340.00 | 337.50 | 0.65 | 42.500 | 349.38 |
| 2018-07-24 | 2018-07-31 |
BA180831P00340000
BA180831P00342500
|
5 | 342.50 | 340.00 | 0.685 | 50.000 | 342.79 |
| 2018-07-31 | 2018-08-07 |
BA180907P00340000
BA180907P00342500
|
5 | 342.50 | 340.00 | 0.625 | -75.000 | 349.28 |
| 2018-08-07 | 2018-08-14 |
BA180914P00335000
BA180914P00337500
|
5 | 337.50 | 335.00 | 0.60 | -200.000 | 359.8 |
| 2018-08-15 | 2018-08-22 |
BA180921P00315000
BA180921P00320000
|
2 | 320.00 | 315.00 | 1.165 | 176.000 | 372.23 |
| 2018-08-22 | 2018-08-29 |
BA180928P00335000
BA180928P00337500
|
5 | 337.50 | 335.00 | 0.575 | 42.500 | 371.9 |
| 2018-08-29 | 2018-09-05 |
BA181005P00337500
BA181005P00340000
|
5 | 340.00 | 337.50 | 0.675 | -62.500 | 386.47 |
| 2018-09-05 | 2018-09-12 |
BA181012P00332500
BA181012P00335000
|
5 | 335.00 | 332.50 | 0.60 | 105.000 | 360.11 |
| 2018-09-12 | 2018-09-19 |
BA181019P00335000
BA181019P00340000
|
2 | 340.00 | 335.00 | 1.100 | 119.000 | 356.26 |
| 2018-09-19 | 2018-09-26 |
BA181026P00347500
BA181026P00350000
|
5 | 350.00 | 347.50 | 0.625 | 12.500 | 359.27 |
| 2018-09-26 | 2018-10-03 |
BA181102P00347500
BA181102P00350000
|
5 | 350.00 | 347.50 | 0.700 | 287.500 | 357.75 |
| 2018-10-03 | 2018-10-10 |
BA181109P00372500
BA181109P00375000
|
5 | 375.00 | 372.50 | 0.600 | -375.000 | 369.34 |
| 2018-10-10 | 2018-10-17 |
BA181116P00340000
BA181116P00345000
|
2 | 345.00 | 340.00 | 1.150 | 20.000 | 335.95 |
| 2018-10-17 | 2018-10-24 |
BA181123P00345000
BA181123P00347500
|
5 | 347.50 | 345.00 | 0.650 | -125.000 | 312.32 |
| 2018-10-24 | 2018-10-31 |
BA181130P00335000
BA181130P00337500
|
5 | 337.50 | 335.00 | 0.69 | 40.00 | 346.76 |
| 2018-10-31 | 2018-11-07 |
BA181207P00335000
BA181207P00337500
|
5 | 337.50 | 335.00 | 0.65 | 190.000 | 323.22 |
| 2018-11-07 | 2018-11-14 |
BA181214P00352500
BA181214P00355000
|
5 | 355.00 | 352.50 | 0.600 | -412.500 | 318.75 |
| 2018-11-14 | 2018-11-21 |
BA181221P00320000
BA181221P00325000
|
2 | 325.00 | 320.00 | 1.200 | -300.000 | 304.55 |
| 2018-11-21 | 2018-11-28 |
BA181228P00297500
BA181228P00300000
|
5 | 300.00 | 297.50 | 0.700 | 247.500 | 316.38 |
| 2018-11-28 | 2018-12-06 |
BA190104P00315000
BA190104P00317500
|
5 | 317.50 | 315.00 | 0.650 | -87.500 | 327.08 |
| 2018-12-06 | 2018-12-13 |
BA190111P00310000
BA190111P00312500
|
5 | 312.50 | 310.00 | 0.600 | -100.000 | 352.9 |
| 2018-12-13 | 2018-12-20 |
BA190118P00305000
BA190118P00310000
|
2 | 310.00 | 305.00 | 1.300 | -145.000 | 364.73 |
| 2018-12-20 | 2018-12-27 |
BA190125P00290000
BA190125P00295000
|
2 | 295.00 | 290.00 | 1.400 | 20.000 | 364.2 |
| 2018-12-31 | 2019-01-07 |
BA190201P00300000
BA190201P00302500
|
5 | 302.50 | 300.00 | 0.550 | 50.000 | 387.43 |
| 2019-01-07 | 2019-01-14 |
BA190208P00307500
BA190208P00310000
|
5 | 310.00 | 307.50 | 0.600 | 172.500 | 404.91 |
| 2019-01-14 | 2019-01-22 |
BA190215P00325000
BA190215P00330000
|
2 | 330.00 | 325.00 | 1.075 | 49.000 | 417.97 |
| 2019-01-23 | 2019-01-30 |
BA190301P00337500
BA190301P00340000
|
5 | 340.00 | 337.50 | 0.70 | 222.500 | 440.62 |
| 2019-01-30 | 2019-02-06 |
BA190308P00367500
BA190308P00370000
|
5 | 370 | 367.5 | 0.575 | 262.500 | 422.54 |
| 2019-02-06 | 2019-02-13 |
BA190315P00390000
BA190315P00395000
|
2 | 395.00 | 390.00 | 1.325 | 55.000 | 378.99 |
| 2019-02-13 | 2019-02-20 |
BA190322P00392500
BA190322P00395000
|
5 | 395.00 | 392.50 | 0.725 | 187.500 | 362.17 |
| 2019-02-20 | 2019-02-27 |
BA190329P00402500
BA190329P00405000
|
5 | 405.00 | 402.50 | 0.700 | 195.000 | 381.42 |
| 2019-02-27 | 2019-03-06 |
BA190405P00417500
BA190405P00420000
|
5 | 420.00 | 417.50 | 0.650 | -200.000 | 391.93 |
| 2019-03-06 | 2019-03-13 |
BA190412P00405000
BA190412P00407500
|
5 | 407.50 | 405.00 | 0.70 | -562.500 | 379.64 |
| 2019-03-13 | 2019-03-20 |
BA190418P00350000
BA190418P00355000
|
2 | 355.00 | 350.00 | 1.125 | 15.000 | 380.07 |
| 2019-03-21 | 2019-03-28 |
BA190426P00352500
BA190426P00355000
|
5 | 355.00 | 352.50 | 0.70 | 500.000 | 380.79 |
| 2019-03-28 | 2019-04-04 |
BA190503P00352500
BA190503P00355000
|
5 | 355.00 | 352.50 | 0.60 | 130.00 | 376.46 |
| 2019-04-04 | 2019-04-11 |
BA190510P00375000
BA190510P00377500
|
5 | 377.50 | 375.00 | 0.700 | -687.500 | 354.67 |
| 2019-04-11 | 2019-04-18 |
BA190517P00345000
BA190517P00350000
|
2 | 350.00 | 345.00 | 1.275 | 99.000 | 355.02 |
| 2019-04-18 | 2019-04-25 |
BA190524P00360000
BA190524P00362500
|
5 | 362.50 | 360.00 | 0.700 | 100.000 | 354.9 |
| 2019-04-25 | 2019-05-02 |
BA190531P00365000
BA190531P00367500
|
5 | 367.50 | 365.00 | 0.725 | -100.000 | 341.61 |
| 2019-05-02 | 2019-05-09 |
BA190607P00357500
BA190607P00360000
|
5 | 360.00 | 357.50 | 0.625 | -337.500 | 353.7 |
| 2019-05-09 | 2019-05-16 |
BA190614P00335000
BA190614P00337500
|
5 | 337.50 | 335.00 | 0.825 | 137.500 | 347.16 |
| 2019-05-16 | 2019-05-23 |
BA190621P00335000
BA190621P00340000
|
2 | 340.00 | 335.00 | 1.30 | -20.00 | 371.84 |
| 2019-05-23 | 2019-05-30 |
BA190628P00332500
BA190628P00335000
|
5 | 335.00 | 332.50 | 0.675 | 25.000 | 364.01 |
| 2019-05-30 | 2019-06-06 |
BA190705P00332500
BA190705P00335000
|
5 | 335.00 | 332.50 | 0.625 | 37.500 | 355.86 |
| 2019-06-06 | 2019-06-13 |
BA190712P00332500
BA190712P00335000
|
5 | 335.00 | 332.50 | 0.60 | 0.00 | 365.33 |
| 2019-06-13 | 2019-06-20 |
BA190719P00330000
BA190719P00335000
|
2 | 335.00 | 330.00 | 1.175 | 181.000 | 377.36 |
| 2019-06-20 | 2019-06-27 |
BA190726P00355000
BA190726P00357500
|
5 | 357.50 | 355.00 | 0.650 | -137.500 | 345 |
| 2019-06-27 | 2019-07-05 |
BA190802P00345000
BA190802P00347500
|
5 | 347.50 | 345.00 | 0.675 | -75.000 | 339.56 |
| 2019-07-05 | 2019-07-12 |
BA190809P00337500
BA190809P00340000
|
5 | 340.00 | 337.50 | 0.675 | 142.500 | 337.55 |
| 2019-07-12 | 2019-07-19 |
BA190816P00345000
BA190816P00350000
|
2 | 350.00 | 345.00 | 1.325 | 126.000 | 330.45 |
| 2019-07-19 | 2019-07-26 |
BA190823P00360000
BA190823P00362500
|
5 | 362.50 | 360.00 | 0.700 | -575.000 | 356.01 |
| 2019-07-26 | 2019-08-02 |
BA190830P00325000
BA190830P00330000
|
2 | 330.00 | 325.00 | 1.225 | -80.000 | 364.09 |
| 2019-08-02 | 2019-08-09 |
BA190906P00320000
BA190906P00322500
|
5 | 322.50 | 320.00 | 0.700 | 75.000 | 363 |
| 2019-08-09 | 2019-08-16 |
BA190913P00320000
BA190913P00322500
|
5 | 322.50 | 320.00 | 0.575 | -87.500 | 379.76 |
| 2019-08-16 | 2019-08-23 |
BA190920P00310000
BA190920P00315000
|
2 | 315.00 | 310.00 | 1.100 | 137.000 | 379.39 |
| 2019-08-23 | 2019-08-30 |
BA190927P00335000
BA190927P00337500
|
5 | 337.50 | 335.00 | 0.625 | 130.000 | 382.86 |
| 2019-08-30 | 2019-09-06 |
BA191004P00345000
BA191004P00347500
|
5 | 347.50 | 345.00 | 0.675 | 62.500 | 375.7 |
| 2019-09-06 | 2019-09-13 |
BA191011P00345000
BA191011P00347500
|
5 | 347.50 | 345.00 | 0.625 | 177.500 | 374.92 |
| 2019-09-13 | 2019-09-20 |
BA191018P00360000
BA191018P00365000
|
2 | 365.00 | 360.00 | 1.15 | 10.00 | 344 |
| 2019-09-20 | 2019-09-27 |
BA191025P00360000
BA191025P00362500
|
5 | 362.50 | 360.00 | 0.65 | 62.500 | 339.83 |
| 2019-09-30 | 2019-10-07 |
BA191101P00360000
BA191101P00362500
|
5 | 362.50 | 360.00 | 0.775 | 75.000 | 345.19 |
| 2019-10-07 | 2019-10-14 |
BA191108P00355000
BA191108P00357500
|
5 | 357.50 | 355.00 | 0.625 | 12.500 | 351 |
| 2019-10-14 | 2019-10-21 |
BA191115P00350000
BA191115P00355000
|
2 | 355.00 | 350.00 | 1.20 | -530.000 | 371.68 |
| 2019-10-21 | 2019-10-28 |
BA191122P00305000
BA191122P00310000
|
2 | 310.00 | 305.00 | 1.15 | 139.000 | 371.34 |
| 2019-10-28 | 2019-11-04 |
BA191129P00325000
BA191129P00327500
|
5 | 327.50 | 325.00 | 0.675 | 175.000 | 366.18 |
| 2019-11-04 | 2019-11-11 |
BA191206P00335000
BA191206P00337500
|
5 | 337.50 | 335.00 | 0.625 | 172.500 | 354.09 |
| 2019-11-11 | 2019-11-18 |
BA191213P00350000
BA191213P00352500
|
5 | 352.50 | 350.00 | 0.70 | 112.500 | 341.67 |
| 2019-11-18 | 2019-11-25 |
BA191220P00352500
BA191220P00355000
|
5 | 355.00 | 352.50 | 0.60 | 70.00 | 328 |
| 2019-11-25 | 2019-12-02 |
BA191227P00357500
BA191227P00360000
|
5 | 360.00 | 357.50 | 0.625 | -350.000 | 330.14 |
| 2019-12-03 | 2019-12-10 |
BA200110P00330000
BA200110P00335000
|
2 | 335.00 | 330.00 | 1.225 | 5.000 | 329.92 |
| 2019-12-10 | 2019-12-17 |
BA200117P00325000
BA200117P00330000
|
2 | 330.00 | 325.00 | 1.075 | -245.000 | 324.15 |
| 2019-12-17 | 2019-12-24 |
BA200124P00310000
BA200124P00312500
|
5 | 312.50 | 310.00 | 0.55 | 40.000 | 323.05 |
| 2019-12-24 | 2019-12-31 |
BA200131P00315000
BA200131P00317500
|
5 | 317.50 | 315.00 | 0.700 | -87.500 | 318.27 |
| 2019-12-31 | 2020-01-07 |
BA200207P00307500
BA200207P00310000
|
5 | 310.00 | 307.50 | 0.700 | 137.500 | 336.75 |
| 2020-01-07 | 2020-01-14 |
BA200214P00317500
BA200214P00320000
|
5 | 320.00 | 317.50 | 0.700 | -75.000 | 340.49 |
| 2020-01-14 | 2020-01-21 |
BA200221P00310000
BA200221P00315000
|
2 | 315.00 | 310.00 | 1.425 | -220.000 | 330.38 |
| 2020-01-21 | 2020-01-28 |
BA200228P00290000
BA200228P00295000
|
2 | 295.00 | 290.00 | 1.225 | 40.000 | 275.11 |
| 2020-01-28 | 2020-02-04 |
BA200306P00297500
BA200306P00300000
|
5 | 300.00 | 297.50 | 0.675 | 70.000 | 262.33 |
| 2020-02-04 | 2020-02-11 |
BA200313P00300000
BA200313P00302500
|
5 | 302.50 | 300.00 | 0.70 | 277.500 | 170.2 |
| 2020-02-11 | 2020-02-18 |
BA200320P00320000
BA200320P00325000
|
2 | 325.00 | 320.00 | 1.275 | 15.000 | 95.01 |
| 2020-02-18 | 2020-02-25 |
BA200327P00322500
BA200327P00325000
|
5 | 325.00 | 322.50 | 0.75 | -512.500 | 162 |
| 2020-02-25 | 2020-03-03 |
BA200403P00280000
BA200403P00285000
|
2 | 285.00 | 280.00 | 1.125 | -255.000 | 124.52 |
| 2020-03-03 | 2020-03-10 |
BA200409P00255000
BA200409P00260000
|
2 | 260.00 | 255.00 | 1.30 | -475.000 | 151.84 |
| 2020-03-10 | 2020-03-17 |
BA200417P00200000
BA200417P00205000
|
2 | 205.00 | 200.00 | 1.35 | -620.00 | 154 |
| 2020-03-17 | 2020-03-24 |
BA200424P00100000
BA200424P00105000
|
2 | 105.00 | 100.00 | 1.475 | -25.000 | 128.98 |
| 2020-03-24 | 2020-03-31 |
BA200501P00105000
BA200501P00110000
|
3 | 110.00 | 105.00 | 1.825 | 285.000 | 133.37 |
| 2020-04-01 | 2020-04-08 |
BA200508P00105000
BA200508P00110000
|
2 | 110.00 | 105.00 | 1.575 | 120.000 | 133.44 |
| 2020-04-08 | 2020-04-15 |
BA200515P00120000
BA200515P00125000
|
2 | 125.00 | 120.00 | 1.475 | 15.000 | 120 |
| 2020-04-15 | 2020-04-22 |
BA200522P00128000
BA200522P00129000
|
14 | 129.00 | 128.00 | 0.325 | -105.000 | 137.53 |
| 2020-04-22 | 2020-04-29 |
BA200529P00110000
BA200529P00115000
|
2 | 115.00 | 110.00 | 1.400 | 138.000 | 145.85 |
| 2020-04-30 | 2020-05-07 |
BA200605P00126000
BA200605P00127000
|
14 | 127.00 | 126.00 | 0.325 | -140.000 | 205.43 |
| 2020-05-08 | 2020-05-15 |
BA200612P00120000
BA200612P00121000
|
13 | 121.00 | 120.00 | 0.275 | -292.500 | 189.51 |
| 2020-05-15 | 2020-05-22 |
BA200619P00100000
BA200619P00105000
|
2 | 105.00 | 100.00 | 1.175 | 163.000 | 187.02 |
| 2020-05-22 | 2020-05-29 |
BA200626P00124000
BA200626P00125000
|
15 | 125.00 | 124.00 | 0.35 | 202.500 | 170.01 |
| 2020-05-29 | 2020-06-05 |
BA200702P00133000
BA200702P00134000
|
14 | 134.00 | 133.00 | 0.325 | 882.000 | 180.81 |
| 2020-06-05 | 2020-06-12 |
BA200710P00185000
BA200710P00187500
|
5 | 187.50 | 185.00 | 0.650 | -137.500 | 178.44 |
| 2020-06-15 | 2020-06-22 |
BA200717P00165000
BA200717P00170000
|
2 | 170.00 | 165.00 | 1.35 | -15.000 | 175.66 |
| 2020-06-22 | 2020-06-29 |
BA200724P00167500
BA200724P00170000
|
6 | 170.00 | 167.50 | 0.85 | -765.000 | 173.76 |
| 2020-06-29 | 2020-07-06 |
BA200731P00172500
BA200731P00175000
|
6 | 175.00 | 172.50 | 0.90 | -60.000 | 158 |
| 2020-07-06 | 2020-07-13 |
BA200807P00167500
BA200807P00170000
|
6 | 170.00 | 167.50 | 0.875 | 75.000 | 170.02 |
| 2020-07-15 | 2020-07-22 |
BA200821P00165000
BA200821P00170000
|
2 | 170.00 | 165.00 | 1.65 | -70.00 | 167.5 |
| 2020-07-23 | 2020-07-30 |
BA200828P00157500
BA200828P00160000
|
5 | 160.00 | 157.50 | 0.75 | -275.000 | 175.8 |
| 2020-07-30 | 2020-08-06 |
BA200904P00148000
BA200904P00149000
|
14 | 149.00 | 148.00 | 0.325 | 140.000 | 171.05 |
| 2020-08-06 | 2020-08-13 |
BA200911P00157500
BA200911P00160000
|
6 | 160.00 | 157.50 | 0.90 | 150.00 | 160.23 |
| 2020-08-13 | 2020-08-20 |
BA200918P00155000
BA200918P00160000
|
2 | 160.00 | 155.00 | 1.60 | -20.000 | 161.14 |
| 2020-08-21 | 2020-08-28 |
BA200925P00152500
BA200925P00155000
|
6 | 155.00 | 152.50 | 0.875 | 210.000 | 156.03 |
| 2020-08-28 | 2020-09-04 |
BA201002P00160000
BA201002P00162500
|
5 | 162.50 | 160.00 | 0.80 | -112.500 | 168.08 |
| 2020-09-04 | 2020-09-11 |
BA201009P00152500
BA201009P00155000
|
5 | 155.00 | 152.50 | 0.750 | -287.500 | 167.33 |
| 2020-09-11 | 2020-09-18 |
BA201016P00140000
BA201016P00145000
|
2 | 145.00 | 140.00 | 1.300 | 57.000 | 167.35 |
| 2020-09-21 | 2020-09-28 |
BA201023P00140000
BA201023P00145000
|
2 | 145.00 | 140.00 | 1.450 | 107.000 | 167.36 |
| 2020-09-28 | 2020-10-05 |
BA201030P00150000
BA201030P00152500
|
5 | 152.50 | 150.00 | 0.80 | 127.500 | 144.39 |
| 2020-10-05 | 2020-10-12 |
BA201106P00155000
BA201106P00157500
|
6 | 157.50 | 155.00 | 0.850 | 15.000 | 157.74 |
| 2020-10-12 | 2020-10-19 |
BA201113P00152500
BA201113P00155000
|
6 | 155.00 | 152.50 | 0.850 | 60.000 | 187.11 |
| 2020-10-19 | 2020-10-26 |
BA201120P00150000
BA201120P00152500
|
5 | 152.50 | 150.00 | 0.725 | -87.500 | 199.62 |
| 2020-10-27 | 2020-11-03 |
BA201204P00135000
BA201204P00140000
|
2 | 140.00 | 135.00 | 1.325 | 25.000 | 232.71 |
| 2020-11-03 | 2020-11-10 |
BA201211P00140000
BA201211P00141000
|
14 | 141.00 | 140.00 | 0.325 | 392.000 | 230.33 |
| 2020-11-10 | 2020-11-17 |
BA201218P00165000
BA201218P00170000
|
2 | 170.00 | 165.00 | 1.275 | 169.000 | 219.75 |
| 2020-11-17 | 2020-11-24 |
BA201224P00190000
BA201224P00192500
|
5 | 192.50 | 190.00 | 0.75 | 147.500 | 217.15 |
| 2020-11-24 | 2020-12-01 |
BA201231P00200000
BA201231P00202500
|
5 | 202.50 | 200.00 | 0.75 | -50.000 | 214.06 |
| 2020-12-01 | 2020-12-08 |
BA210108P00195000
BA210108P00197500
|
5 | 197.50 | 195.00 | 0.775 | 252.500 | 209.9 |
| 2020-12-08 | 2020-12-15 |
BA210115P00210000
BA210115P00215000
|
2 | 215.00 | 210.00 | 1.375 | -20.000 | 204.32 |
| 2020-12-22 | 2020-12-29 |
BA210129P00200000
BA210129P00202500
|
5 | 202.50 | 200.00 | 0.825 | -62.500 | 194.19 |
| 2020-12-29 | 2021-01-05 |
BA210205P00197500
BA210205P00200000
|
5 | 200.00 | 197.50 | 0.80 | 12.500 | 207.93 |
| 2021-01-05 | 2021-01-12 |
BA210212P00192500
BA210212P00195000
|
5 | 195.00 | 192.50 | 0.70 | -12.500 | 210.98 |
| 2021-01-12 | 2021-01-19 |
BA210219P00185000
BA210219P00190000
|
2 | 190.00 | 185.00 | 1.225 | 61.000 | 217.47 |
| 2021-01-19 | 2021-01-26 |
BA210226P00192500
BA210226P00195000
|
5 | 195.00 | 192.50 | 0.775 | 25.000 | 212.01 |
| 2021-01-26 | 2021-02-02 |
BA210305P00185000
BA210305P00187500
|
5 | 187.50 | 185.00 | 0.700 | 12.500 | 223.22 |
| 2021-02-02 | 2021-02-09 |
BA210312P00185000
BA210312P00187500
|
5 | 187.50 | 185.00 | 0.65 | 162.500 | 269.19 |
| 2021-02-09 | 2021-02-16 |
BA210319P00195000
BA210319P00200000
|
2 | 200.00 | 195.00 | 1.325 | 55.000 | 255.82 |
| 2021-02-16 | 2021-02-23 |
BA210326P00200000
BA210326P00202500
|
5 | 202.50 | 200.00 | 0.725 | -37.500 | 244.87 |
| 2021-02-23 | 2021-03-02 |
BA210401P00195000
BA210401P00197500
|
5 | 197.50 | 195.00 | 0.650 | 130.000 | 252.96 |
| 2021-03-02 | 2021-03-09 |
BA210409P00205000
BA210409P00207500
|
5 | 207.50 | 205.00 | 0.725 | 112.500 | 252.36 |
| 2021-03-09 | 2021-03-16 |
BA210416P00210000
BA210416P00215000
|
2 | 215.00 | 210.00 | 1.525 | 221.000 | 248.18 |
| 2021-03-16 | 2021-03-23 |
BA210423P00235000
BA210423P00237500
|
5 | 237.50 | 235.00 | 0.775 | -187.500 | 238.38 |
| 2021-03-23 | 2021-03-30 |
BA210430P00222500
BA210430P00225000
|
5 | 225.00 | 222.50 | 0.75 | 125.000 | 234.31 |
| 2021-03-30 | 2021-04-06 |
BA210507P00232500
BA210507P00235000
|
5 | 235.00 | 232.50 | 0.725 | 137.500 | 235.47 |
| 2021-04-06 | 2021-04-13 |
BA210514P00237500
BA210514P00240000
|
5 | 240.00 | 237.50 | 0.825 | 62.500 | 228.47 |
| 2021-04-13 | 2021-04-20 |
BA210521P00230000
BA210521P00235000
|
2 | 235.00 | 230.00 | 1.15 | -235.000 | 234.82 |
| 2021-04-20 | 2021-04-27 |
BA210528P00215000
BA210528P00220000
|
2 | 220.00 | 215.00 | 1.300 | 93.000 | 247.02 |
| 2021-04-27 | 2021-05-04 |
BA210604P00225000
BA210604P00227500
|
5 | 227.50 | 225.00 | 0.700 | -100.000 | 249.92 |
| 2021-05-04 | 2021-05-11 |
BA210611P00217500
BA210611P00220000
|
5 | 220.00 | 217.50 | 0.70 | -25.00 | 247.28 |
| 2021-05-11 | 2021-05-18 |
BA210618P00210000
BA210618P00215000
|
2 | 215.00 | 210.00 | 1.20 | 15.000 | 237.35 |
| 2021-05-18 | 2021-05-25 |
BA210625P00212500
BA210625P00215000
|
5 | 215.00 | 212.50 | 0.650 | 205.000 | 248.38 |
| 2021-05-25 | 2021-06-01 |
BA210702P00225000
BA210702P00227500
|
5 | 227.50 | 225.00 | 0.725 | 222.500 | 236.68 |
| 2021-06-01 | 2021-06-08 |
BA210709P00237500
BA210709P00240000
|
5 | 240.00 | 237.50 | 0.675 | 0.000 | 239.59 |
| 2021-06-08 | 2021-06-15 |
BA210716P00235000
BA210716P00240000
|
2 | 240.00 | 235.00 | 1.325 | -65.000 | 217.74 |
| 2021-06-15 | 2021-06-22 |
BA210723P00230000
BA210723P00232500
|
5 | 232.50 | 230.00 | 0.650 | 0.000 | 221.52 |
| 2021-06-22 | 2021-06-29 |
BA210730P00227500
BA210730P00230000
|
5 | 230.00 | 227.50 | 0.625 | -175.000 | 226.48 |
| 2021-06-29 | 2021-07-06 |
BA210806P00220000
BA210806P00222500
|
5 | 222.50 | 220.00 | 0.725 | 62.500 | 231.33 |
| 2021-07-06 | 2021-07-13 |
BA210813P00220000
BA210813P00222500
|
5 | 222.50 | 220.00 | 0.65 | -175.00 | 234.46 |
| 2021-07-13 | 2021-07-20 |
BA210820P00210000
BA210820P00215000
|
2 | 215.00 | 210.00 | 1.275 | -145.000 | 212.67 |
| 2021-07-20 | 2021-07-27 |
BA210827P00200000
BA210827P00205000
|
2 | 205.00 | 200.00 | 1.25 | 79.000 | 221.75 |
| 2021-07-27 | 2021-08-03 |
BA210903P00205000
BA210903P00210000
|
2 | 210.00 | 205.00 | 1.275 | 112.000 | 218.17 |
| 2021-08-03 | 2021-08-10 |
BA210910P00210000
BA210910P00215000
|
2 | 215.00 | 210.00 | 1.15 | 122.00 | 210.3 |
| 2021-08-10 | 2021-08-17 |
BA210917P00215000
BA210917P00220000
|
2 | 220.00 | 215.00 | 0.985 | -183.000 | 213.36 |
| 2021-08-17 | 2021-08-24 |
BA210924P00205000
BA210924P00210000
|
2 | 210.00 | 205.00 | 1.20 | 27.000 | 221.39 |
| 2021-08-25 | 2021-09-01 |
BA211001P00205000
BA211001P00210000
|
2 | 210.00 | 205.00 | 1.225 | -2.000 | 226 |
| 2021-09-02 | 2021-09-09 |
BA211008P00205000
BA211008P00210000
|
2 | 210.00 | 205.00 | 1.15 | -115.000 | 226.39 |
| 2021-09-14 | 2021-09-21 |
BA211022P00195000
BA211022P00200000
|
2 | 200.00 | 195.00 | 1.275 | 0.000 | 212.97 |
| 2021-09-21 | 2021-09-28 |
BA211029P00190000
BA211029P00195000
|
2 | 195.00 | 190.00 | 1.150 | 75.000 | 207.03 |
| 2021-09-29 | 2021-10-06 |
BA211105P00205000
BA211105P00210000
|
2 | 210.00 | 205.00 | 1.30 | 60.00 | 224.46 |
| 2021-10-06 | 2021-10-13 |
BA211112P00205000
BA211112P00210000
|
2 | 210.00 | 205.00 | 1.300 | 31.000 | 220.96 |
| 2021-10-13 | 2021-10-20 |
BA211119P00205000
BA211119P00210000
|
2 | 210.00 | 205.00 | 1.250 | -65.000 | 214.13 |
| 2021-10-20 | 2021-10-27 |
BA211126P00200000
BA211126P00205000
|
2 | 205.00 | 200.00 | 1.225 | -160.000 | 199.21 |
| 2021-10-27 | 2021-11-03 |
BA211203P00190000
BA211203P00195000
|
2 | 195.00 | 190.00 | 1.19 | 116.00 | 198.49 |
| 2021-11-04 | 2021-11-11 |
BA211210P00195000
BA211210P00200000
|
2 | 200.00 | 195.00 | 1.085 | 93.000 | 205.06 |
| 2021-11-11 | 2021-11-18 |
BA211217P00200000
BA211217P00205000
|
2 | 205.00 | 200.00 | 1.075 | 93.000 | 192.63 |
| 2021-11-18 | 2021-11-26 |
BA211223P00210000
BA211223P00215000
|
2 | 215.00 | 210.00 | 1.250 | -450.000 | 204.22 |
| 2021-11-26 | 2021-12-03 |
BA211231P00180000
BA211231P00185000
|
2 | 185.00 | 180.00 | 1.25 | 5.000 | 201.32 |
| 2021-12-03 | 2021-12-10 |
BA220107P00180000
BA220107P00185000
|
2 | 185.00 | 180.00 | 1.325 | 160.000 | 215.5 |
| 2021-12-10 | 2021-12-17 |
BA220114P00185000
BA220114P00190000
|
2 | 190.00 | 185.00 | 1.025 | -190.000 | 225.96 |
| 2021-12-17 | 2021-12-27 |
BA220121P00175000
BA220121P00180000
|
2 | 180.00 | 175.00 | 1.23 | 171.000 | 205.44 |
| 2021-12-27 | 2022-01-03 |
BA220128P00185000
BA220128P00190000
|
2 | 190.00 | 185.00 | 1.025 | 76.000 | 190.57 |
| 2022-01-03 | 2022-01-10 |
BA220204P00190000
BA220204P00195000
|
2 | 195.00 | 190.00 | 1.115 | 30.000 | 206.45 |
| 2022-01-10 | 2022-01-18 |
BA220211P00190000
BA220211P00195000
|
2 | 195.00 | 190.00 | 1.175 | 176.000 | 212.3 |
| 2022-01-19 | 2022-01-26 |
BA220225P00200000
BA220225P00205000
|
2 | 205.00 | 200.00 | 1.300 | -385.000 | 201.48 |
| 2022-01-26 | 2022-02-02 |
BA220304P00175000
BA220304P00180000
|
2 | 180.00 | 175.00 | 1.300 | 172.000 | 180.84 |
| 2022-02-02 | 2022-02-09 |
BA220311P00190000
BA220311P00195000
|
2 | 195.00 | 190.00 | 1.175 | 110.000 | 176.23 |
| 2022-02-09 | 2022-02-16 |
BA220318P00195000
BA220318P00200000
|
2 | 200.00 | 195.00 | 1.015 | 43.000 | 192.83 |
| 2022-02-16 | 2022-02-23 |
BA220325P00200000
BA220325P00205000
|
2 | 205.00 | 200.00 | 1.325 | -340.000 | 188.95 |
| 2022-02-23 | 2022-03-02 |
BA220401P00175000
BA220401P00180000
|
2 | 180.00 | 175.00 | 1.075 | 37.000 | 190.76 |
| 2022-03-02 | 2022-03-09 |
BA220408P00180000
BA220408P00185000
|
2 | 185.00 | 180.00 | 1.35 | -275.000 | 175.2 |
| 2022-03-09 | 2022-03-16 |
BA220414P00160000
BA220414P00165000
|
2 | 165.00 | 160.00 | 1.325 | 144.000 | 181.94 |
| 2022-03-16 | 2022-03-23 |
BA220422P00170000
BA220422P00175000
|
2 | 175.00 | 170.00 | 1.250 | 0.000 | 176.92 |
| 2022-03-23 | 2022-03-30 |
BA220429P00165000
BA220429P00170000
|
2 | 170.00 | 165.00 | 1.075 | 104.000 | 148.84 |
| 2022-03-30 | 2022-04-06 |
BA220506P00175000
BA220506P00180000
|
2 | 180.00 | 175.00 | 1.055 | -249.000 | 148.9 |
| 2022-04-06 | 2022-04-13 |
BA220513P00160000
BA220513P00165000
|
2 | 165.00 | 160.00 | 1.225 | 79.000 | 127.2 |
| 2022-04-13 | 2022-04-20 |
BA220520P00165000
BA220520P00170000
|
2 | 170.00 | 165.00 | 1.20 | 23.000 | 120.7 |
| 2022-04-20 | 2022-04-27 |
BA220527P00165000
BA220527P00170000
|
2 | 170.00 | 165.00 | 1.45 | -490.000 | 132.23 |
| 2022-04-27 | 2022-05-04 |
BA220603P00135000
BA220603P00140000
|
2 | 140.00 | 135.00 | 1.025 | 60.000 | 139.25 |
| 2022-05-04 | 2022-05-11 |
BA220610P00140000
BA220610P00145000
|
2 | 145.00 | 140.00 | 1.205 | -484.000 | 127 |
| 2022-05-11 | 2022-05-18 |
BA220617P00110000
BA220617P00115000
|
2 | 115.00 | 110.00 | 1.080 | -27.000 | 136.8 |
| 2022-05-18 | 2022-05-25 |
BA220624P00110000
BA220624P00115000
|
2 | 115.00 | 110.00 | 1.275 | -10.000 | 141.53 |
| 2022-05-25 | 2022-06-01 |
BA220701P00105000
BA220701P00110000
|
2 | 110.00 | 105.00 | 1.135 | 127.000 | 139.84 |
| 2022-06-01 | 2022-06-08 |
BA220708P00115000
BA220708P00120000
|
2 | 120.00 | 115.00 | 1.115 | 112.000 | 139.07 |
| 2022-06-08 | 2022-06-15 |
BA220715P00125000
BA220715P00130000
|
2 | 130.00 | 125.00 | 1.225 | -155.000 | 147.74 |
| 2022-06-15 | 2022-06-22 |
BA220722P00115000
BA220722P00120000
|
2 | 120.00 | 115.00 | 1.145 | 70.000 | 158.16 |
| 2022-06-22 | 2022-06-29 |
BA220729P00120000
BA220729P00125000
|
2 | 125.00 | 120.00 | 1.225 | 24.000 | 159.31 |
| 2022-06-29 | 2022-07-06 |
BA220805P00120000
BA220805P00125000
|
2 | 125.00 | 120.00 | 1.20 | -15.000 | 165.04 |
| 2022-07-06 | 2022-07-13 |
BA220812P00120000
BA220812P00125000
|
2 | 125.00 | 120.00 | 1.35 | 109.000 | 169.99 |
| 2022-07-13 | 2022-07-20 |
BA220819P00125000
BA220819P00130000
|
2 | 130.00 | 125.00 | 1.225 | 161.000 | 162.92 |
| 2022-07-20 | 2022-07-27 |
BA220826P00146000
BA220826P00147000
|
14 | 147.00 | 146.00 | 0.325 | -35.000 | 164.53 |
| 2022-07-27 | 2022-08-03 |
BA220902P00145000
BA220902P00146000
|
14 | 146.00 | 145.00 | 0.325 | 266.000 | 151.82 |
| 2022-08-03 | 2022-08-10 |
BA220909P00150000
BA220909P00155000
|
2 | 155.00 | 150.00 | 1.14 | 57.000 | 157.52 |
| 2022-08-10 | 2022-08-17 |
BA220916P00150000
BA220916P00155000
|
2 | 155.00 | 150.00 | 0.965 | 11.000 | 144.29 |
| 2022-08-17 | 2022-08-24 |
BA220923P00155000
BA220923P00157500
|
5 | 157.50 | 155.00 | 0.650 | -75.000 | 131.26 |
| 2022-08-24 | 2022-08-31 |
BA220930P00150000
BA220930P00152500
|
5 | 152.50 | 150.00 | 0.625 | 0.000 | 121.08 |
| 2022-08-31 | 2022-09-07 |
BA221007P00149000
BA221007P00150000
|
13 | 150.00 | 149.00 | 0.275 | -97.500 | 129.79 |
| 2022-09-07 | 2022-09-14 |
BA221014P00145000
BA221014P00146000
|
13 | 146.00 | 145.00 | 0.25 | -390.000 | 133.15 |
| 2022-09-14 | 2022-09-21 |
BA221021P00135000
BA221021P00140000
|
2 | 140.00 | 135.00 | 1.250 | -105.000 | 141.32 |
| 2022-09-21 | 2022-09-28 |
BA221028P00125000
BA221028P00130000
|
2 | 130.00 | 125.00 | 1.445 | -66.000 | 143.84 |
| 2022-09-28 | 2022-10-05 |
BA221104P00115000
BA221104P00120000
|
2 | 120.00 | 115.00 | 1.090 | -7.000 | 160.01 |
| 2022-10-05 | 2022-10-12 |
BA221111P00121000
BA221111P00122000
|
14 | 122.00 | 121.00 | 0.30 | -35.000 | 177.49 |
| 2022-10-12 | 2022-10-19 |
BA221118P00115000
BA221118P00120000
|
2 | 120.00 | 115.00 | 1.375 | 120.000 | 173.89 |
| 2022-10-19 | 2022-10-26 |
BA221125P00127000
BA221125P00128000
|
13 | 128.00 | 127.00 | 0.275 | -65.000 | 178.36 |
| 2022-10-26 | 2022-11-02 |
BA221202P00124000
BA221202P00125000
|
14 | 125.00 | 124.00 | 0.325 | 322.000 | 182.87 |
| 2022-11-02 | 2022-11-09 |
BA221209P00137000
BA221209P00138000
|
13 | 138.00 | 137.00 | 0.275 | 234.000 | 179.54 |
| 2022-11-09 | 2022-11-16 |
BA221216P00150000
BA221216P00155000
|
2 | 155.00 | 150.00 | 1.175 | 79.000 | 184.7 |
| 2022-11-16 | 2022-11-23 |
BA221223P00160000
BA221223P00162500
|
5 | 162.50 | 160.00 | 0.675 | 75.000 | 189.06 |
| 2022-11-23 | 2022-11-30 |
BA221230P00162500
BA221230P00165000
|
5 | 165.00 | 162.50 | 0.675 | 90.000 | 190.49 |
| 2022-11-30 | 2022-12-07 |
BA230106P00165000
BA230106P00167500
|
5 | 167.50 | 165.00 | 0.70 | 0.000 | 213 |
| 2022-12-07 | 2022-12-14 |
BA230113P00162500
BA230113P00165000
|
5 | 165.00 | 162.50 | 0.675 | 192.500 | 214.13 |
| 2022-12-14 | 2022-12-21 |
BA230120P00170000
BA230120P00175000
|
2 | 175.00 | 170.00 | 1.085 | 116.000 | 206.76 |
| 2022-12-21 | 2022-12-28 |
BA230127P00182500
BA230127P00185000
|
5 | 185.00 | 182.50 | 0.575 | -162.500 | 211.17 |
| 2022-12-28 | 2023-01-04 |
BA230203P00172500
BA230203P00175000
|
5 | 175.00 | 172.50 | 0.650 | 192.500 | 206.01 |
| 2023-01-04 | 2023-01-11 |
BA230210P00187500
BA230210P00190000
|
5 | 190.00 | 187.50 | 0.600 | 60.000 | 212.89 |
| 2023-01-11 | 2023-01-18 |
BA230217P00190000
BA230217P00195000
|
2 | 195.00 | 190.00 | 1.225 | 40.000 | 211.66 |
| 2023-01-18 | 2023-01-25 |
BA230224P00190000
BA230224P00195000
|
2 | 195.00 | 190.00 | 1.025 | 76.000 | 198.15 |
| 2023-01-25 | 2023-02-01 |
BA230303P00195000
BA230303P00200000
|
2 | 200.00 | 195.00 | 1.045 | 49.000 | 215.11 |
| 2023-02-01 | 2023-02-08 |
BA230310P00200000
BA230310P00205000
|
2 | 205.00 | 200.00 | 1.17 | -13.000 | 203.07 |
| 2023-02-08 | 2023-02-15 |
BA230317P00195000
BA230317P00200000
|
2 | 200.00 | 195.00 | 1.02 | 53.000 | 201.05 |
| 2023-02-15 | 2023-02-22 |
BA230324P00200000
BA230324P00205000
|
2 | 205.00 | 200.00 | 1.115 | -157.000 | 197.53 |
| 2023-02-22 | 2023-03-01 |
BA230331P00190000
BA230331P00195000
|
2 | 195.00 | 190.00 | 1.175 | 16.000 | 212.43 |
| 2023-03-01 | 2023-03-08 |
BA230406P00190000
BA230406P00195000
|
2 | 195.00 | 190.00 | 1.175 | 57.000 | 211.37 |
| 2023-03-08 | 2023-03-15 |
BA230414P00190000
BA230414P00195000
|
2 | 195.00 | 190.00 | 1.055 | -124.000 | 201.71 |
| 2023-03-15 | 2023-03-22 |
BA230421P00180000
BA230421P00185000
|
2 | 185.00 | 180.00 | 1.175 | 9.000 | 205.15 |
| 2023-03-22 | 2023-03-29 |
BA230428P00180000
BA230428P00185000
|
2 | 185.00 | 180.00 | 1.325 | 157.000 | 206.78 |
| 2023-03-29 | 2023-04-05 |
BA230505P00190000
BA230505P00195000
|
2 | 195.00 | 190.00 | 1.10 | 32.00 | 198.34 |
| 2023-04-05 | 2023-04-12 |
BA230512P00190000
BA230512P00195000
|
2 | 195.00 | 190.00 | 1.005 | 39.000 | 200.7 |
| 2023-04-12 | 2023-04-19 |
BA230519P00195000
BA230519P00200000
|
2 | 200.00 | 195.00 | 1.150 | -13.000 | 205.49 |
| 2023-04-19 | 2023-04-26 |
BA230526P00190000
BA230526P00195000
|
2 | 195.00 | 190.00 | 1.040 | -32.000 | 203.63 |
| 2023-04-26 | 2023-05-03 |
BA230602P00185000
BA230602P00190000
|
2 | 190.00 | 185.00 | 0.94 | 1.000 | 213.32 |
| 2023-05-03 | 2023-05-10 |
BA230609P00185000
BA230609P00190000
|
2 | 190.00 | 185.00 | 1.085 | 26.000 | 217.31 |
| 2023-05-10 | 2023-05-17 |
BA230616P00185000
BA230616P00190000
|
2 | 190.00 | 185.00 | 1.07 | 94.00 | 219.99 |
| 2023-05-24 | 2023-05-31 |
BA230630P00185000
BA230630P00190000
|
2 | 190.00 | 185.00 | 1.22 | 106.000 | 211.16 |
| 2023-06-01 | 2023-06-08 |
BA230707P00190000
BA230707P00195000
|
2 | 195.00 | 190.00 | 0.965 | 131.000 | 212.1 |
| 2023-06-08 | 2023-06-15 |
BA230714P00205000
BA230714P00210000
|
2 | 210.00 | 205.00 | 1.275 | 50.000 | 213.12 |
| 2023-06-15 | 2023-06-22 |
BA230721P00205000
BA230721P00210000
|
2 | 210.00 | 205.00 | 1.130 | -304.000 | 211.8 |
| 2023-06-22 | 2023-06-29 |
BA230728P00190000
BA230728P00195000
|
2 | 195.00 | 190.00 | 1.205 | 118.000 | 238.69 |
| 2023-06-29 | 2023-07-06 |
BA230804P00195000
BA230804P00200000
|
2 | 200.00 | 195.00 | 1.235 | 70.000 | 231.36 |
| 2023-07-06 | 2023-07-13 |
BA230811P00195000
BA230811P00200000
|
2 | 200.00 | 195.00 | 0.970 | 57.000 | 235.72 |
| 2023-07-13 | 2023-07-20 |
BA230818P00200000
BA230818P00205000
|
2 | 205.00 | 200.00 | 1.055 | -36.000 | 226.65 |
| 2023-07-20 | 2023-07-27 |
BA230825P00195000
BA230825P00200000
|
2 | 200.00 | 195.00 | 0.935 | 171.000 | 223.41 |
| 2023-07-27 | 2023-08-03 |
BA230901P00220000
BA230901P00225000
|
2 | 225.00 | 220.00 | 1.175 | -18.000 | 223.4 |
| 2023-08-03 | 2023-08-10 |
BA230908P00215000
BA230908P00220000
|
2 | 220.00 | 215.00 | 1.015 | 114.000 | 211.27 |
| 2023-08-10 | 2023-08-17 |
BA230915P00225000
BA230915P00230000
|
2 | 230.00 | 225.00 | 1.225 | -280.000 | 208.11 |
| 2023-08-17 | 2023-08-24 |
BA230922P00210000
BA230922P00215000
|
2 | 215.00 | 210.00 | 1.120 | -116.000 | 197.71 |
| 2023-08-25 | 2023-09-01 |
BA230929P00210000
BA230929P00215000
|
2 | 215.00 | 210.00 | 1.255 | 57.000 | 191.68 |
| 2023-09-01 | 2023-09-08 |
BA231006P00210000
BA231006P00215000
|
2 | 215.00 | 210.00 | 1.195 | -251.000 | 187.38 |
| 2023-09-18 | 2023-09-25 |
BA231020P00195000
BA231020P00197500
|
5 | 197.50 | 195.00 | 0.590 | -180.000 | 180.04 |
| 2023-09-25 | 2023-10-02 |
BA231027P00185000
BA231027P00190000
|
2 | 190.00 | 185.00 | 1.130 | -229.000 | 179.69 |
| 2023-10-02 | 2023-10-09 |
BA231103P00170000
BA231103P00175000
|
2 | 175.00 | 170.00 | 0.945 | 13.000 | 195.05 |
| 2023-10-09 | 2023-10-16 |
BA231110P00170000
BA231110P00175000
|
2 | 175.00 | 170.00 | 0.995 | -19.000 | 196.65 |
| 2023-10-16 | 2023-10-23 |
BA231117P00170000
BA231117P00175000
|
2 | 175.00 | 170.00 | 1.150 | -53.000 | 208.04 |
| 2023-10-23 | 2023-10-30 |
BA231124P00165000
BA231124P00170000
|
2 | 170.00 | 165.00 | 1.020 | 66.000 | 220 |
| 2023-11-02 | 2023-11-09 |
BA231208P00180000
BA231208P00185000
|
2 | 185.00 | 180.00 | 1.165 | 39.000 | 244.7 |
| 2023-11-13 | 2023-11-20 |
BA231215P00190000
BA231215P00195000
|
2 | 195.00 | 190.00 | 1.020 | 168.000 | 264.27 |
| 2023-11-20 | 2023-11-27 |
BA231222P00205000
BA231222P00210000
|
2 | 210.00 | 205.00 | 1.095 | 74.000 | 260.44 |
| 2023-12-01 | 2023-12-08 |
BA240105P00220000
BA240105P00225000
|
2 | 225.00 | 220.00 | 1.04 | 133.000 | 249 |
| 2023-12-08 | 2023-12-15 |
BA240112P00230000
BA240112P00235000
|
2 | 235.00 | 230.00 | 1.105 | 178.000 | 217.7 |
| 2023-12-15 | 2023-12-22 |
BA240119P00250000
BA240119P00255000
|
2 | 255.00 | 250.00 | 1.355 | -26.000 | 215.02 |
| 2023-12-27 | 2024-01-03 |
BA240202P00245000
BA240202P00250000
|
2 | 250.00 | 245.00 | 1.575 | -260.000 | 209.38 |
| 2024-01-05 | 2024-01-12 |
BA240209P00230000
BA240209P00235000
|
2 | 235.00 | 230.00 | 1.045 | -591.000 | 209.2 |
| 2024-01-12 | 2024-01-19 |
BA240216P00200000
BA240216P00205000
|
2 | 205.00 | 200.00 | 1.030 | -45.000 | 203.89 |
| 2024-01-19 | 2024-01-26 |
BA240223P00200000
BA240223P00205000
|
2 | 205.00 | 200.00 | 1.250 | -150.000 | 200.83 |
| 2024-01-26 | 2024-02-02 |
BA240301P00190000
BA240301P00195000
|
2 | 195.00 | 190.00 | 1.185 | 103.000 | 200 |
| 2024-02-05 | 2024-02-12 |
BA240308P00190000
BA240308P00195000
|
2 | 195.00 | 190.00 | 0.940 | 67.000 | 198.49 |
| 2024-02-12 | 2024-02-20 |
BA240315P00195000
BA240315P00200000
|
2 | 200.00 | 195.00 | 1.095 | -109.000 | 182.53 |
| 2024-02-20 | 2024-02-27 |
BA240328P00190000
BA240328P00195000
|
2 | 195.00 | 190.00 | 1.28 | -13.000 | 192.99 |
| 2024-02-27 | 2024-03-05 |
BA240405P00185000
BA240405P00190000
|
2 | 190.00 | 185.00 | 0.980 | 0.000 | 183.14 |
| 2024-03-05 | 2024-03-12 |
BA240412P00185000
BA240412P00190000
|
2 | 190.00 | 185.00 | 1.065 | -362.000 | 169.55 |
| 2024-03-12 | 2024-03-19 |
BA240419P00170000
BA240419P00175000
|
2 | 175.00 | 170.00 | 1.215 | -21.000 | 169.82 |
| 2024-03-22 | 2024-04-01 |
BA240426P00175000
BA240426P00180000
|
2 | 180.00 | 175.00 | 1.270 | 29.000 | 167.22 |
| 2024-04-02 | 2024-04-09 |
BA240510P00170000
BA240510P00175000
|
2 | 175.00 | 170.00 | 1.035 | -153.000 | 178.51 |
| 2024-04-10 | 2024-04-17 |
BA240517P00160000
BA240517P00165000
|
2 | 165.00 | 160.00 | 1.21 | -78.000 | 184.95 |
| 2024-04-17 | 2024-04-24 |
BA240524P00155000
BA240524P00160000
|
2 | 160.00 | 155.00 | 1.21 | 0.000 | 174.52 |
| 2024-04-24 | 2024-05-01 |
BA240531P00150000
BA240531P00155000
|
2 | 155.00 | 150.00 | 1.165 | 169.000 | 177.61 |
| 2024-05-02 | 2024-05-09 |
BA240607P00165000
BA240607P00170000
|
2 | 170.00 | 165.00 | 1.16 | 80.000 | 190.24 |
| 2024-05-09 | 2024-05-16 |
BA240614P00165000
BA240614P00170000
|
2 | 170.00 | 165.00 | 0.955 | 51.000 | 177.27 |
| 2024-05-16 | 2024-05-23 |
BA240621P00170000
BA240621P00175000
|
2 | 175.00 | 170.00 | 1.290 | -232.000 | 176.56 |
| 2024-05-23 | 2024-05-30 |
BA240628P00160000
BA240628P00165000
|
2 | 165.00 | 160.00 | 1.250 | 38.000 | 182.01 |
| 2024-05-30 | 2024-06-06 |
BA240705P00160000
BA240705P00165000
|
2 | 165.00 | 160.00 | 1.215 | 218.000 | 184.83 |
| 2024-06-06 | 2024-06-13 |
BA240712P00175000
BA240712P00180000
|
2 | 180.00 | 175.00 | 1.070 | -177.000 | 182.31 |
| 2024-06-14 | 2024-06-21 |
BA240719P00165000
BA240719P00170000
|
2 | 170.00 | 165.00 | 1.30 | -13.000 | 179.67 |
| 2024-06-24 | 2024-07-01 |
BA240726P00165000
BA240726P00170000
|
2 | 170.00 | 165.00 | 1.485 | 254.000 | 186.89 |
| 2024-07-02 | 2024-07-09 |
BA240809P00170000
BA240809P00175000
|
3 | 175.00 | 170.00 | 1.67 | 103.500 | 167.91 |
| 2024-07-09 | 2024-07-16 |
BA240816P00165000
BA240816P00170000
|
2 | 170.00 | 165.00 | 0.945 | 37.000 | 179.99 |
| 2024-07-16 | 2024-07-23 |
BA240823P00170000
BA240823P00175000
|
2 | 175.00 | 170.00 | 1.150 | 3.000 | 174.96 |
| 2024-07-23 | 2024-07-30 |
BA240830P00170000
BA240830P00175000
|
2 | 175.00 | 170.00 | 1.10 | -182.000 | 173.74 |
| 2024-07-30 | 2024-08-06 |
BA240906P00170000
BA240906P00175000
|
2 | 175.00 | 170.00 | 1.15 | -510.00 | 157.62 |
| 2024-08-06 | 2024-08-13 |
BA240913P00150000
BA240913P00155000
|
2 | 155.00 | 150.00 | 1.265 | 99.000 | 156.77 |
| 2024-08-13 | 2024-08-20 |
BA240920P00155000
BA240920P00160000
|
2 | 160.00 | 155.00 | 1.215 | 72.000 | 153.29 |
| 2024-08-21 | 2024-08-28 |
BA240927P00160000
BA240927P00165000
|
2 | 165.00 | 160.00 | 1.280 | 17.000 | 156.32 |
| 2024-08-28 | 2024-09-04 |
BA241004P00155000
BA241004P00160000
|
2 | 160.00 | 155.00 | 1.315 | -117.000 | 155 |
| 2024-09-04 | 2024-09-11 |
BA241011P00145000
BA241011P00150000
|
2 | 150.00 | 145.00 | 0.965 | 27.000 | 151.02 |
| 2024-09-11 | 2024-09-18 |
BA241018P00145000
BA241018P00150000
|
2 | 150.00 | 145.00 | 1.03 | -106.00 | 155 |
| 2024-09-18 | 2024-09-25 |
BA241025P00140000
BA241025P00145000
|
2 | 145.00 | 140.00 | 1.530 | 19.000 | 155.01 |
| 2024-09-25 | 2024-10-02 |
BA241101P00135000
BA241101P00140000
|
2 | 140.00 | 135.00 | 1.02 | 10.00 | 154.59 |
| 2024-10-02 | 2024-10-09 |
BA241108P00135000
BA241108P00140000
|
2 | 140.00 | 135.00 | 1.075 | -54.000 | 151.68 |
| 2024-10-09 | 2024-10-16 |
BA241115P00135000
BA241115P00140000
|
2 | 140.00 | 135.00 | 1.430 | 106.000 | 140.19 |
| 2024-10-16 | 2024-10-23 |
BA241122P00140000
BA241122P00145000
|
2 | 145.00 | 140.00 | 1.37 | 76.000 | 149.29 |
| 2024-10-23 | 2024-10-30 |
BA241129P00140000
BA241129P00145000
|
2 | 145.00 | 140.00 | 0.975 | -28.000 | 155.44 |
| 2024-10-30 | 2024-11-06 |
BA241206P00140000
BA241206P00145000
|
2 | 145.00 | 140.00 | 1.385 | -106.000 | 153.93 |
| 2024-11-06 | 2024-11-13 |
BA241213P00135000
BA241213P00140000
|
2 | 140.00 | 135.00 | 1.320 | -161.000 | 169.65 |
| 2024-11-13 | 2024-11-20 |
BA241220P00125000
BA241220P00130000
|
2 | 130.00 | 125.00 | 1.035 | 120.000 | 177.35 |
| 2024-11-20 | 2024-11-27 |
BA241227P00130000
BA241227P00135000
|
2 | 135.00 | 130.00 | 0.965 | 113.000 | 180.72 |
| 2024-11-29 | 2024-12-06 |
BA250103P00140000
BA250103P00145000
|
2 | 145.00 | 140.00 | 1.035 | 101.000 | 169.9 |
| 2024-12-09 | 2024-12-16 |
BA250110P00145000
BA250110P00150000
|
2 | 150.00 | 145.00 | 1.185 | 185.000 | 172 |
| 2024-12-16 | 2024-12-23 |
BA250117P00160000
BA250117P00165000
|
2 | 165.00 | 160.00 | 1.295 | 117.000 | 171.09 |
| 2024-12-23 | 2024-12-30 |
BA250124P00160000
BA250124P00165000
|
2 | 165.00 | 160.00 | 0.910 | 16.000 | 176.06 |
| 2024-12-30 | 2025-01-06 |
BA250131P00160000
BA250131P00165000
|
2 | 165.00 | 160.00 | 1.095 | -77.000 | 176.52 |
| 2025-01-06 | 2025-01-13 |
BA250207P00155000
BA250207P00160000
|
2 | 160.00 | 155.00 | 1.575 | 94.000 | 181.49 |
| 2025-01-13 | 2025-01-21 |
BA250214P00155000
BA250214P00160000
|
2 | 160.00 | 155.00 | 1.205 | 109.000 | 184.42 |
| 2025-01-21 | 2025-01-28 |
BA250228P00160000
BA250228P00165000
|
2 | 165.00 | 160.00 | 1.195 | 103.000 | 174.63 |
| 2025-01-31 | 2025-02-07 |
BA250307P00160000
BA250307P00165000
|
2 | 165.00 | 160.00 | 1.05 | 85.000 | 154.18 |
| 2025-02-07 | 2025-02-14 |
BA250314P00165000
BA250314P00170000
|
2 | 170.00 | 165.00 | 1.005 | 107.000 | 161.81 |
| 2025-02-14 | 2025-02-21 |
BA250321P00170000
BA250321P00175000
|
2 | 175.00 | 170.00 | 1.125 | -140.000 | 178.11 |
| 2025-02-21 | 2025-02-28 |
BA250328P00160000
BA250328P00165000
|
2 | 165.00 | 160.00 | 0.99 | 7.000 | 173.31 |
| 2025-02-28 | 2025-03-07 |
BA250404P00160000
BA250404P00165000
|
2 | 165.00 | 160.00 | 1.260 | -378.000 | 136.59 |
| 2025-03-07 | 2025-03-14 |
BA250411P00140000
BA250411P00145000
|
2 | 145.00 | 140.00 | 1.35 | 162.00 | 156.84 |
| 2025-03-14 | 2025-03-21 |
BA250417P00145000
BA250417P00150000
|
2 | 150.00 | 145.00 | 1.005 | 168.000 | 161.9 |
| 2025-03-21 | 2025-03-28 |
BA250425P00160000
BA250425P00165000
|
2 | 165.00 | 160.00 | 0.97 | -73.000 | 177.95 |
| 2025-03-28 | 2025-04-04 |
BA250502P00155000
BA250502P00160000
|
2 | 160.00 | 155.00 | 0.935 | -613.000 | 185.46 |
| 2025-04-07 | 2025-04-14 |
BA250509P00120000
BA250509P00125000
|
2 | 125.00 | 120.00 | 1.35 | 225.000 | 194.85 |
| 2025-04-14 | 2025-04-21 |
BA250516P00140000
BA250516P00145000
|
2 | 145.00 | 140.00 | 1.075 | -31.000 | 205.82 |
| 2025-04-21 | 2025-04-28 |
BA250523P00140000
BA250523P00145000
|
2 | 145.00 | 140.00 | 1.110 | 190.000 | 202.36 |
| 2025-04-28 | 2025-05-05 |
BA250530P00165000
BA250530P00170000
|
2 | 170.00 | 165.00 | 1.065 | 161.000 | 207.32 |
| 2025-05-05 | 2025-05-12 |
BA250606P00170000
BA250606P00175000
|
2 | 175.00 | 170.00 | 1.025 | 209.000 | 210.8 |
| 2025-05-14 | 2025-05-21 |
BA250620P00190000
BA250620P00195000
|
2 | 195.00 | 190.00 | 1.18 | -7.000 | 198.75 |
| 2025-05-22 | 2025-05-29 |
BA250627P00190000
BA250627P00195000
|
2 | 195.00 | 190.00 | 1.175 | 65.000 | 214.55 |
| 2025-06-10 | 2025-06-17 |
BA250718P00200000
BA250718P00205000
|
2 | 205.00 | 200.00 | 1.065 | -257.000 | 229.34 |
| 2025-06-18 | 2025-06-25 |
BA250725P00180000
BA250725P00185000
|
2 | 185.00 | 180.00 | 1.070 | 76.000 | 233.06 |
| 2025-06-26 | 2025-07-03 |
BA250801P00185000
BA250801P00190000
|
2 | 190.00 | 185.00 | 1.030 | 127.000 | 221.9 |
| 2025-07-03 | 2025-07-10 |
BA250808P00200000
BA250808P00205000
|
2 | 205.00 | 200.00 | 1.34 | 169.000 | 229.12 |
| 2025-07-10 | 2025-07-17 |
BA250815P00210000
BA250815P00215000
|
2 | 215.00 | 210.00 | 1.25 | 80.000 | 235.26 |
| 2025-07-17 | 2025-07-24 |
BA250822P00215000
BA250822P00220000
|
2 | 220.00 | 215.00 | 1.235 | 54.000 | 0 |
| 2025-07-24 | 2025-07-31 |
BA250829P00215000
BA250829P00220000
|
2 | 220.00 | 215.00 | 1.085 | -188.000 | 0 |
| 2025-08-01 | 2025-08-08 |
BA250905P00205000
BA250905P00210000
|
2 | 210.00 | 205.00 | 1.485 | 212.000 | 0 |
| 2025-08-14 | 2025-08-21 |
BA250919P00215000
BA250919P00220000
|
2 | 220.00 | 215.00 | 1.005 | -114.000 | 0 |