| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-02-06 |
BA080216P00075000
BA080216P00080000
|
2 | 80.00 | 75.00 | 1.375 | 15.000 | 85.18 |
| 2008-09-10 | 2008-10-07 |
BA081018P00055000
BA081018P00060000
|
2 | 60.00 | 55.00 | 1.40 | -520.00 | 44.55 |
| 2008-10-15 | 2008-11-11 |
BA081122P00035000
BA081122P00040000
|
3 | 40.00 | 35.00 | 1.675 | 292.500 | 39.58 |
| 2008-11-12 | 2008-12-09 |
BA081220P00035000
BA081220P00040000
|
2 | 40.00 | 35.00 | 1.45 | 55.000 | 41.24 |
| 2008-12-10 | 2009-01-06 |
BA090117P00035000
BA090117P00040000
|
2 | 40.00 | 35.00 | 1.45 | 270.000 | 42.46 |
| 2009-04-08 | 2009-05-05 |
BA090516P00034000
BA090516P00035000
|
15 | 35.00 | 34.00 | 0.35 | 487.500 | 43 |
| 2009-05-13 | 2009-06-09 |
BA090620P00040000
BA090620P00041000
|
14 | 41.00 | 40.00 | 0.30 | 420.000 | 48.44 |
| 2009-06-10 | 2009-07-07 |
BA090718P00044000
BA090718P00045000
|
11 | 45.00 | 44.00 | 0.125 | -907.500 | 41.36 |
| 2009-07-15 | 2009-08-11 |
BA090822P00039000
BA090822P00040000
|
16 | 40.00 | 39.00 | 0.40 | 640.000 | 45.87 |
| 2009-08-12 | 2009-09-08 |
BA090919P00044000
BA090919P00045000
|
15 | 45.00 | 44.00 | 0.35 | 450.00 | 53.02 |
| 2009-09-09 | 2009-10-06 |
BA091017P00044000
BA091017P00045000
|
11 | 45.00 | 44.00 | 0.15 | 110.000 | 53.19 |
| 2009-10-14 | 2009-11-10 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.125 | 104.500 | 51.7 |
| 2010-03-11 | 2010-04-07 |
BA100417P00067500
BA100417P00070000
|
6 | 70.00 | 67.50 | 0.95 | 390.000 | 70.79 |
| 2010-04-14 | 2010-05-11 |
BA100522P00067500
BA100522P00070000
|
5 | 70.00 | 67.50 | 0.79 | 112.500 | 64.56 |
| 2010-05-12 | 2010-06-08 |
BA100619P00067500
BA100619P00070000
|
5 | 70.00 | 67.50 | 0.645 | -902.500 | 67.96 |
| 2010-06-09 | 2010-07-06 |
BA100717P00057500
BA100717P00060000
|
5 | 60.00 | 57.50 | 0.76 | 97.500 | 61.9 |
| 2010-07-14 | 2010-08-10 |
BA100821P00060000
BA100821P00062500
|
5 | 62.50 | 60.00 | 0.700 | 315.000 | 64.6 |
| 2010-08-12 | 2010-09-08 |
BA100918P00060000
BA100918P00062500
|
5 | 62.50 | 60.00 | 0.665 | 177.500 | 62.95 |
| 2010-09-10 | 2010-10-07 |
BA101016P00060000
BA101016P00062500
|
5 | 62.50 | 60.00 | 0.735 | 350.000 | 70.11 |
| 2010-10-13 | 2010-11-09 |
BA101120P00067500
BA101120P00070000
|
5 | 70.00 | 67.50 | 0.775 | -137.500 | 63.59 |
| 2011-04-13 | 2011-05-10 |
BA110521P00067500
BA110521P00070000
|
5 | 70.00 | 67.50 | 0.670 | 330.000 | 77.52 |
| 2011-05-13 | 2011-06-09 |
BA110618P00075000
BA110618P00077500
|
5 | 77.50 | 75.00 | 0.695 | -642.500 | 74.16 |
| 2011-07-13 | 2011-08-09 |
BA110820P00067500
BA110820P00070000
|
5 | 70.00 | 67.50 | 0.69 | -817.500 | 57.54 |
| 2011-08-10 | 2011-09-06 |
BA110917P00052500
BA110917P00055000
|
5 | 55.00 | 52.50 | 0.755 | 325.000 | 65.38 |
| 2011-09-14 | 2011-10-11 |
BA111022P00057500
BA111022P00060000
|
5 | 60.00 | 57.50 | 0.645 | 222.500 | 64.59 |
| 2011-10-12 | 2011-11-08 |
BA111119P00060000
BA111119P00062500
|
5 | 62.50 | 60.00 | 0.775 | 322.500 | 67.46 |
| 2011-11-09 | 2011-12-06 |
BA111217P00060000
BA111217P00062500
|
5 | 62.50 | 60.00 | 0.680 | 310.000 | 71.01 |
| 2012-01-11 | 2012-02-07 |
BA120218P00070000
BA120218P00072500
|
5 | 72.50 | 70.00 | 0.660 | 225.000 | 75.35 |
| 2012-04-11 | 2012-05-08 |
BA120519P00067500
BA120519P00070000
|
5 | 70.00 | 67.50 | 0.700 | 322.500 | 69.15 |
| 2012-07-11 | 2012-08-07 |
BA120818P00067500
BA120818P00070000
|
5 | 70.00 | 67.50 | 0.75 | 340.00 | 73.91 |
| 2013-01-09 | 2013-02-05 |
BA130216P00072500
BA130216P00075000
|
5 | 75.00 | 72.50 | 0.675 | 57.500 | 75.03 |
| 2013-02-06 | 2013-03-05 |
BA130316P00072500
BA130316P00075000
|
5 | 75.00 | 72.50 | 0.745 | 327.500 | 86.43 |
| 2013-04-10 | 2013-05-07 |
BA130518P00082500
BA130518P00085000
|
5 | 85.00 | 82.50 | 0.625 | 302.500 | 98.92 |
| 2013-06-13 | 2013-07-10 |
BA130720P00097500
BA130720P00100000
|
5 | 100.00 | 97.50 | 0.685 | 300.000 | 106.96 |
| 2013-07-16 | 2013-08-12 |
BA130817P00097500
BA130817P00100000
|
5 | 100.00 | 97.50 | 0.625 | 267.500 | 103.47 |
| 2013-08-15 | 2013-09-11 |
BA130921P00097500
BA130921P00100000
|
5 | 100.00 | 97.50 | 0.665 | 325.000 | 116.63 |
| 2013-09-19 | 2013-10-16 |
BA131025P00116000
BA131025P00117000
|
15 | 117.00 | 116.00 | 0.34 | 187.500 | 131.19 |
| 2013-10-17 | 2013-11-13 |
BA131122P00119000
BA131122P00120000
|
15 | 120.00 | 119.00 | 0.345 | 495.000 | 135.97 |
| 2013-11-21 | 2013-12-18 |
BA131227P00130000
BA131227P00131000
|
15 | 131.00 | 130.00 | 0.345 | 412.500 | 136.9 |
| 2013-12-19 | 2014-01-15 |
BA140124P00132000
BA140124P00133000
|
15 | 133.00 | 132.00 | 0.340 | 487.500 | 136.65 |
| 2014-01-23 | 2014-02-19 |
BA140228P00137000
BA140228P00138000
|
14 | 138.00 | 137.00 | 0.330 | -1358.000 | 128.92 |
| 2014-02-19 | 2014-03-18 |
BA140328P00125000
BA140328P00126000
|
14 | 126.00 | 125.00 | 0.330 | -434.000 | 124.46 |
| 2014-03-18 | 2014-04-14 |
BA140425P00120000
BA140425P00121000
|
14 | 121.00 | 120.00 | 0.310 | 7.000 | 128.66 |
| 2014-04-15 | 2014-05-12 |
BA140523P00121000
BA140523P00122000
|
16 | 122.00 | 121.00 | 0.405 | 632.000 | 132.41 |
| 2014-05-12 | 2014-06-09 |
BA140613P00130000
BA140613P00131000
|
15 | 131.00 | 130.00 | 0.34 | 502.500 | 132.29 |
| 2014-06-23 | 2014-07-21 |
BA140725P00128000
BA140725P00129000
|
14 | 129.00 | 128.00 | 0.295 | -280.000 | 123.2 |
| 2014-07-22 | 2014-08-18 |
BA140829P00126000
BA140829P00127000
|
16 | 127.00 | 126.00 | 0.375 | -432.000 | 126.8 |
| 2014-08-18 | 2014-09-15 |
BA140920P00122000
BA140920P00123000
|
13 | 123.00 | 122.00 | 0.280 | 286.000 | 129.35 |
| 2014-09-17 | 2014-10-14 |
BA141024P00125000
BA141024P00126000
|
16 | 126.00 | 125.00 | 0.390 | -296.000 | 122.24 |
| 2014-10-20 | 2014-11-17 |
BA141122P00121000
BA141122P00122000
|
15 | 122.00 | 121.00 | 0.355 | 532.500 | 132.78 |
| 2014-11-18 | 2014-12-15 |
BA141226P00128000
BA141226P00129000
|
15 | 129.00 | 128.00 | 0.340 | -915.000 | 131.63 |
| 2014-12-17 | 2015-01-13 |
BA150123P00122000
BA150123P00123000
|
14 | 123.00 | 122.00 | 0.315 | 378.000 | 134.62 |
| 2015-01-23 | 2015-02-19 |
BA150227P00131000
BA150227P00132000
|
13 | 132.00 | 131.00 | 0.285 | 370.500 | 150.85 |
| 2015-02-19 | 2015-03-18 |
BA150327P00149000
BA150327P00150000
|
15 | 150.00 | 149.00 | 0.345 | 442.500 | 148.85 |
| 2015-03-18 | 2015-04-14 |
BA150424P00150000
BA150424P00152500
|
5 | 152.50 | 150.00 | 0.74 | -95.00 | 148.4 |
| 2015-04-14 | 2015-05-11 |
BA150522P00149000
BA150522P00150000
|
14 | 150.00 | 149.00 | 0.320 | -707.000 | 144.81 |
| 2015-05-11 | 2015-06-08 |
BA150612P00143000
BA150612P00144000
|
13 | 144.00 | 143.00 | 0.285 | -793.000 | 142.8 |
| 2015-06-08 | 2015-07-06 |
BA150710P00137000
BA150710P00138000
|
13 | 138.00 | 137.00 | 0.275 | 182.000 | 144.48 |
| 2015-07-06 | 2015-08-03 |
BA150807P00137000
BA150807P00138000
|
15 | 138.00 | 137.00 | 0.355 | 472.500 | 142.42 |
| 2015-08-03 | 2015-08-31 |
BA150904P00140000
BA150904P00141000
|
16 | 141.00 | 140.00 | 0.375 | -2120.000 | 129.76 |
| 2015-08-31 | 2015-09-28 |
BA151002P00127000
BA151002P00128000
|
15 | 128.00 | 127.00 | 0.355 | -67.500 | 132.56 |
| 2015-09-28 | 2015-10-26 |
BA151030P00124000
BA151030P00125000
|
15 | 125.00 | 124.00 | 0.350 | 525.000 | 148.07 |
| 2015-10-26 | 2015-11-23 |
BA151127P00143000
BA151127P00144000
|
16 | 144.00 | 143.00 | 0.38 | 552.000 | 146.95 |
| 2015-11-23 | 2015-12-21 |
BA151231P00145000
BA151231P00146000
|
14 | 146.00 | 145.00 | 0.330 | -658.000 | 144.59 |
| 2015-12-21 | 2016-01-19 |
BA160122P00137000
BA160122P00138000
|
14 | 138.00 | 137.00 | 0.290 | -1799.000 | 124.61 |
| 2016-01-19 | 2016-02-16 |
BA160226P00122000
BA160226P00123000
|
16 | 123.00 | 122.00 | 0.375 | -960.000 | 118.16 |
| 2016-02-16 | 2016-03-14 |
BA160324P00109000
BA160324P00110000
|
14 | 110.00 | 109.00 | 0.300 | 532.000 | 132.12 |
| 2016-03-15 | 2016-04-11 |
BA160422P00123000
BA160422P00124000
|
14 | 124.00 | 123.00 | 0.315 | 182.000 | 131.05 |
| 2016-04-12 | 2016-05-09 |
BA160520P00120000
BA160520P00125000
|
2 | 125.00 | 120.00 | 1.305 | 190.000 | 127.39 |
| 2016-05-09 | 2016-06-06 |
BA160610P00129000
BA160610P00130000
|
16 | 130.00 | 129.00 | 0.380 | 344.000 | 131.14 |
| 2016-06-06 | 2016-07-05 |
BA160708P00129000
BA160708P00130000
|
14 | 130.00 | 129.00 | 0.300 | -791.000 | 130.09 |
| 2016-07-05 | 2016-08-01 |
BA160812P00123000
BA160812P00124000
|
15 | 124.00 | 123.00 | 0.350 | 472.500 | 133.1 |
| 2016-08-01 | 2016-08-29 |
BA160902P00130000
BA160902P00131000
|
15 | 131.00 | 130.00 | 0.370 | 352.500 | 131.16 |
| 2016-08-29 | 2016-09-26 |
BA160930P00130000
BA160930P00131000
|
14 | 131.00 | 130.00 | 0.300 | -196.000 | 131.74 |
| 2016-09-26 | 2016-10-24 |
BA161028P00127000
BA161028P00128000
|
14 | 128.00 | 127.00 | 0.32 | 462.000 | 143.01 |
| 2016-10-24 | 2016-11-21 |
BA161125P00134000
BA161125P00135000
|
14 | 135.00 | 134.00 | 0.330 | 448.000 | 150.04 |
| 2016-11-21 | 2016-12-19 |
BA161223P00144000
BA161223P00145000
|
14 | 145.00 | 144.00 | 0.325 | 448.000 | 157.81 |
| 2016-12-19 | 2017-01-17 |
BA170120P00150000
BA170120P00152500
|
5 | 152.50 | 150.00 | 0.625 | 277.500 | 159.53 |
| 2017-01-17 | 2017-02-13 |
BA170224P00152500
BA170224P00155000
|
6 | 155.00 | 152.50 | 0.93 | 546.00 | 177.44 |
| 2017-02-14 | 2017-03-13 |
BA170324P00162500
BA170324P00165000
|
5 | 165.00 | 162.50 | 0.655 | 322.500 | 175.82 |
| 2017-03-20 | 2017-04-17 |
BA170421P00175000
BA170421P00177500
|
5 | 177.50 | 175.00 | 0.82 | 177.500 | 180.38 |
| 2017-04-17 | 2017-05-15 |
BA170519P00170000
BA170519P00175000
|
2 | 175.00 | 170.00 | 1.450 | 285.000 | 180.76 |
| 2017-05-16 | 2017-06-12 |
BA170623P00177500
BA170623P00180000
|
5 | 180.00 | 177.50 | 0.720 | 307.500 | 202.23 |
| 2017-06-12 | 2017-07-10 |
BA170714P00185000
BA170714P00187500
|
5 | 187.50 | 185.00 | 0.785 | 405.000 | 208.51 |
| 2017-07-10 | 2017-08-07 |
BA170811P00197500
BA170811P00200000
|
6 | 200.00 | 197.50 | 0.86 | 519.000 | 234.88 |
| 2017-08-07 | 2017-09-05 |
BA170908P00232500
BA170908P00235000
|
5 | 235.00 | 232.50 | 0.745 | 132.500 | 238.78 |
| 2017-09-05 | 2017-10-02 |
BA171013P00230000
BA171013P00232500
|
5 | 232.50 | 230.00 | 0.725 | 355.000 | 260.74 |
| 2017-10-02 | 2017-10-30 |
BA171103P00247500
BA171103P00250000
|
5 | 250.00 | 247.50 | 0.750 | 295.000 | 261.75 |
| 2017-10-30 | 2017-11-27 |
BA171201P00252500
BA171201P00255000
|
5 | 255.00 | 252.50 | 0.80 | 380.000 | 271.38 |
| 2017-11-27 | 2017-12-26 |
BA171229P00260000
BA171229P00262500
|
5 | 262.50 | 260.00 | 0.735 | 370.000 | 294.91 |
| 2017-12-26 | 2018-01-22 |
BA180202P00287500
BA180202P00290000
|
6 | 290.00 | 287.50 | 0.875 | 486.000 | 348.91 |
| 2018-01-22 | 2018-02-20 |
BA180223P00327500
BA180223P00330000
|
6 | 330.00 | 327.50 | 0.850 | 483.000 | 356.66 |
| 2018-02-20 | 2018-03-19 |
BA180329P00342500
BA180329P00345000
|
6 | 345.00 | 342.50 | 0.875 | -651.000 | 327.88 |
| 2018-03-19 | 2018-04-16 |
BA180420P00322500
BA180420P00325000
|
6 | 325.00 | 322.50 | 0.875 | 219.000 | 338.67 |
| 2018-04-16 | 2018-05-14 |
BA180518P00320000
BA180518P00325000
|
3 | 325.00 | 320.00 | 1.825 | 525.000 | 351.23 |
| 2018-05-14 | 2018-06-11 |
BA180615P00330000
BA180615P00335000
|
2 | 335.00 | 330.00 | 1.30 | 258.00 | 357.88 |
| 2018-06-11 | 2018-07-09 |
BA180713P00362500
BA180713P00365000
|
6 | 365.00 | 362.50 | 0.850 | -1260.000 | 350.79 |
| 2018-07-09 | 2018-08-06 |
BA180810P00332500
BA180810P00335000
|
6 | 335.00 | 332.50 | 0.925 | 462.000 | 339.41 |
| 2018-08-06 | 2018-09-04 |
BA180907P00337500
BA180907P00340000
|
5 | 340.00 | 337.50 | 0.825 | 257.500 | 349.28 |
| 2018-09-04 | 2018-10-01 |
BA181012P00337500
BA181012P00340000
|
5 | 340.00 | 337.50 | 0.800 | 387.500 | 360.11 |
| 2018-10-02 | 2018-10-29 |
BA181109P00377500
BA181109P00380000
|
6 | 380.00 | 377.50 | 1.00 | -1200.00 | 369.34 |
| 2018-10-29 | 2018-11-26 |
BA181130P00325000
BA181130P00327500
|
6 | 327.50 | 325.00 | 0.85 | -690.000 | 346.76 |
| 2018-11-26 | 2018-12-24 |
BA181228P00307500
BA181228P00310000
|
6 | 310.00 | 307.50 | 0.875 | -720.000 | 316.38 |
| 2018-12-24 | 2019-01-22 |
BA190125P00280000
BA190125P00285000
|
2 | 285.00 | 280.00 | 1.55 | 305.000 | 364.2 |
| 2019-01-23 | 2019-02-19 |
BA190301P00347500
BA190301P00350000
|
6 | 350.00 | 347.50 | 1.00 | 603.000 | 440.62 |
| 2019-02-19 | 2019-03-18 |
BA190329P00407500
BA190329P00410000
|
6 | 410.00 | 407.50 | 0.875 | -930.000 | 381.42 |
| 2019-03-22 | 2019-04-18 |
BA190426P00352500
BA190426P00355000
|
5 | 355.00 | 352.50 | 0.775 | 200.000 | 380.79 |
| 2019-04-22 | 2019-05-20 |
BA190524P00365000
BA190524P00367500
|
6 | 367.50 | 365.00 | 0.925 | -825.000 | 354.9 |
| 2019-05-20 | 2019-06-17 |
BA190621P00342500
BA190621P00345000
|
6 | 345.00 | 342.50 | 0.925 | 405.000 | 371.84 |
| 2019-06-17 | 2019-07-15 |
BA190719P00340000
BA190719P00345000
|
2 | 345.00 | 340.00 | 1.400 | 258.000 | 377.36 |
| 2019-07-15 | 2019-08-12 |
BA190816P00350000
BA190816P00355000
|
3 | 355.00 | 350.00 | 1.800 | -937.500 | 330.45 |
| 2019-08-12 | 2019-09-09 |
BA190913P00325000
BA190913P00327500
|
6 | 327.50 | 325.00 | 0.900 | 525.000 | 379.76 |
| 2019-09-09 | 2019-10-07 |
BA191011P00350000
BA191011P00352500
|
6 | 352.50 | 350.00 | 0.875 | 489.000 | 374.92 |
| 2019-10-08 | 2019-11-04 |
BA191115P00360000
BA191115P00365000
|
3 | 365.00 | 360.00 | 1.800 | -712.500 | 371.68 |
| 2019-11-04 | 2019-12-02 |
BA191206P00342500
BA191206P00345000
|
6 | 345.00 | 342.50 | 0.925 | 327.000 | 354.09 |
| 2019-12-02 | 2019-12-30 |
BA200103P00345000
BA200103P00347500
|
5 | 347.50 | 345.00 | 0.80 | -800.000 | 332.76 |
| 2019-12-30 | 2020-01-27 |
BA200131P00317500
BA200131P00320000
|
6 | 320.00 | 317.50 | 0.90 | -240.000 | 318.27 |
| 2020-01-27 | 2020-02-24 |
BA200228P00307500
BA200228P00310000
|
6 | 310.00 | 307.50 | 1.00 | 285.000 | 275.11 |
| 2020-02-24 | 2020-03-23 |
BA200327P00307500
BA200327P00310000
|
6 | 310.00 | 307.50 | 1.025 | -855.000 | 162 |
| 2020-03-31 | 2020-04-27 |
BA200508P00140000
BA200508P00145000
|
3 | 145.00 | 140.00 | 2.150 | -517.500 | 133.44 |
| 2020-04-27 | 2020-05-26 |
BA200529P00120000
BA200529P00124000
|
4 | 124.00 | 120.00 | 1.750 | 694.000 | 145.85 |
| 2020-05-26 | 2020-06-22 |
BA200702P00139000
BA200702P00140000
|
17 | 140.00 | 139.00 | 0.425 | 671.500 | 180.81 |
| 2020-06-26 | 2020-07-23 |
BA200731P00160000
BA200731P00162500
|
7 | 162.50 | 160.00 | 1.075 | 395.500 | 158 |
| 2020-07-23 | 2020-08-19 |
BA200828P00167500
BA200828P00170000
|
6 | 170.00 | 167.50 | 0.85 | -300.000 | 175.8 |
| 2020-08-25 | 2020-09-21 |
BA201002P00165000
BA201002P00167500
|
6 | 167.50 | 165.00 | 0.975 | -615.000 | 168.08 |
| 2020-09-28 | 2020-10-26 |
BA201030P00157500
BA201030P00160000
|
6 | 160.00 | 157.50 | 1.025 | -60.000 | 144.39 |
| 2020-10-26 | 2020-11-23 |
BA201127P00152500
BA201127P00155000
|
6 | 155.00 | 152.50 | 1.025 | 693.000 | 216.5 |
| 2020-11-23 | 2020-12-21 |
BA201231P00202500
BA201231P00205000
|
6 | 205.00 | 202.50 | 1.050 | 426.000 | 214.06 |
| 2020-12-23 | 2021-01-19 |
BA210129P00210000
BA210129P00212500
|
5 | 212.50 | 210.00 | 0.725 | -287.500 | 194.19 |
| 2021-01-20 | 2021-02-16 |
BA210226P00202500
BA210226P00205000
|
7 | 205.00 | 202.50 | 1.075 | 514.500 | 212.01 |
| 2021-02-16 | 2021-03-15 |
BA210326P00207500
BA210326P00210000
|
6 | 210.00 | 207.50 | 0.975 | 561.000 | 244.87 |
| 2021-03-15 | 2021-04-12 |
BA210416P00250000
BA210416P00255000
|
3 | 255.00 | 250.00 | 1.825 | -442.500 | 248.18 |
| 2021-04-12 | 2021-05-10 |
BA210514P00240000
BA210514P00242500
|
6 | 242.50 | 240.00 | 1.025 | -615.000 | 228.47 |
| 2021-05-10 | 2021-06-07 |
BA210611P00225000
BA210611P00227500
|
6 | 227.50 | 225.00 | 0.95 | 561.000 | 247.28 |
| 2021-06-07 | 2021-07-06 |
BA210709P00245000
BA210709P00247500
|
6 | 247.50 | 245.00 | 1.025 | -705.000 | 239.59 |
| 2021-07-06 | 2021-08-02 |
BA210813P00227500
BA210813P00230000
|
6 | 230.00 | 227.50 | 0.900 | -405.000 | 234.46 |
| 2021-08-02 | 2021-08-30 |
BA210903P00215000
BA210903P00220000
|
3 | 220.00 | 215.00 | 1.70 | -216.000 | 218.17 |
| 2021-08-30 | 2021-09-27 |
BA211001P00205000
BA211001P00210000
|
2 | 210.00 | 205.00 | 1.350 | 253.000 | 226 |
| 2021-09-27 | 2021-10-25 |
BA211029P00210000
BA211029P00215000
|
2 | 215.00 | 210.00 | 1.325 | -221.000 | 207.03 |
| 2021-10-25 | 2021-11-22 |
BA211126P00200000
BA211126P00205000
|
2 | 205.00 | 200.00 | 1.475 | 146.000 | 199.21 |
| 2021-11-23 | 2021-12-20 |
BA211231P00195000
BA211231P00200000
|
2 | 200.00 | 195.00 | 1.575 | -455.000 | 201.32 |
| 2021-12-20 | 2022-01-18 |
BA220121P00180000
BA220121P00182500
|
6 | 182.50 | 180.00 | 0.85 | 513.000 | 205.44 |
| 2022-01-18 | 2022-02-14 |
BA220225P00210000
BA220225P00215000
|
3 | 215.00 | 210.00 | 1.80 | -277.500 | 201.48 |
| 2022-02-14 | 2022-03-14 |
BA220318P00200000
BA220318P00205000
|
3 | 205.00 | 200.00 | 1.80 | -915.000 | 192.83 |
| 2022-03-15 | 2022-04-11 |
BA220422P00170000
BA220422P00175000
|
3 | 175.00 | 170.00 | 1.825 | -90.000 | 176.92 |
| 2022-04-11 | 2022-05-09 |
BA220513P00165000
BA220513P00170000
|
2 | 170.00 | 165.00 | 1.400 | -740.000 | 127.2 |
| 2022-05-09 | 2022-06-06 |
BA220610P00120000
BA220610P00125000
|
2 | 125.00 | 120.00 | 1.375 | 249.000 | 127 |
| 2022-06-06 | 2022-07-05 |
BA220708P00130000
BA220708P00135000
|
2 | 135.00 | 130.00 | 1.60 | 87.000 | 139.07 |
| 2022-07-05 | 2022-08-01 |
BA220812P00125000
BA220812P00130000
|
2 | 130.00 | 125.00 | 1.600 | 313.000 | 169.99 |
| 2022-08-01 | 2022-08-29 |
BA220902P00160000
BA220902P00165000
|
3 | 165.00 | 160.00 | 1.750 | 36.000 | 151.82 |
| 2022-08-29 | 2022-09-26 |
BA220930P00157500
BA220930P00160000
|
5 | 160.00 | 157.50 | 0.825 | -862.500 | 121.08 |
| 2022-09-26 | 2022-10-24 |
BA221028P00115000
BA221028P00120000
|
2 | 120.00 | 115.00 | 1.500 | 294.000 | 143.84 |
| 2022-10-24 | 2022-11-21 |
BA221125P00137000
BA221125P00138000
|
16 | 138.00 | 137.00 | 0.375 | 600.000 | 178.36 |
| 2022-11-21 | 2022-12-19 |
BA221223P00165000
BA221223P00167500
|
6 | 167.50 | 165.00 | 0.85 | 501.000 | 189.06 |
| 2022-12-19 | 2023-01-17 |
BA230120P00177500
BA230120P00180000
|
6 | 180.00 | 177.50 | 0.875 | 528.000 | 206.76 |
| 2023-01-17 | 2023-02-13 |
BA230224P00200000
BA230224P00205000
|
2 | 205.00 | 200.00 | 1.60 | 183.000 | 198.15 |
| 2023-02-13 | 2023-03-13 |
BA230317P00205000
BA230317P00210000
|
2 | 210.00 | 205.00 | 1.575 | -325.000 | 201.05 |
| 2023-03-13 | 2023-04-10 |
BA230414P00190000
BA230414P00195000
|
2 | 195.00 | 190.00 | 1.375 | 263.000 | 201.71 |
| 2023-04-10 | 2023-05-08 |
BA230512P00200000
BA230512P00205000
|
2 | 205.00 | 200.00 | 1.525 | -480.000 | 200.7 |
| 2023-05-08 | 2023-06-05 |
BA230609P00185000
BA230609P00190000
|
2 | 190.00 | 185.00 | 1.27 | 251.000 | 217.31 |
| 2023-06-05 | 2023-07-03 |
BA230707P00200000
BA230707P00205000
|
2 | 205.00 | 200.00 | 1.525 | 271.000 | 212.1 |
| 2023-07-03 | 2023-07-31 |
BA230804P00200000
BA230804P00205000
|
2 | 205.00 | 200.00 | 1.435 | 289.000 | 231.36 |
| 2023-07-31 | 2023-08-28 |
BA230901P00230000
BA230901P00235000
|
2 | 235.00 | 230.00 | 1.565 | -497.000 | 223.4 |
| 2023-08-28 | 2023-09-25 |
BA230929P00215000
BA230929P00220000
|
2 | 220.00 | 215.00 | 1.235 | -738.000 | 191.68 |
| 2023-09-25 | 2023-10-23 |
BA231027P00190000
BA231027P00195000
|
2 | 195.00 | 190.00 | 1.600 | -545.000 | 179.69 |
| 2023-10-23 | 2023-11-20 |
BA231124P00170000
BA231124P00175000
|
2 | 175.00 | 170.00 | 1.450 | 295.000 | 220 |
| 2023-11-20 | 2023-12-18 |
BA231222P00210000
BA231222P00215000
|
2 | 215.00 | 210.00 | 1.580 | 309.000 | 260.44 |
| 2023-12-18 | 2024-01-16 |
BA240119P00255000
BA240119P00257500
|
6 | 257.50 | 255.00 | 1.000 | -1005.000 | 215.02 |
| 2024-01-16 | 2024-02-12 |
BA240223P00190000
BA240223P00195000
|
2 | 195.00 | 190.00 | 1.575 | 278.000 | 200.83 |
| 2024-02-12 | 2024-03-11 |
BA240315P00200000
BA240315P00205000
|
2 | 205.00 | 200.00 | 1.600 | -610.000 | 182.53 |
| 2024-03-11 | 2024-04-08 |
BA240412P00180000
BA240412P00185000
|
2 | 185.00 | 180.00 | 1.23 | -290.000 | 169.55 |
| 2024-04-08 | 2024-05-06 |
BA240510P00170000
BA240510P00175000
|
2 | 175.00 | 170.00 | 1.525 | 131.000 | 178.51 |
| 2024-05-06 | 2024-06-03 |
BA240607P00170000
BA240607P00175000
|
3 | 175.00 | 170.00 | 1.725 | 475.500 | 190.24 |
| 2024-06-07 | 2024-07-05 |
BA240712P00180000
BA240712P00185000
|
2 | 185.00 | 180.00 | 1.420 | -74.000 | 182.31 |
| 2024-07-05 | 2024-08-01 |
BA240809P00175000
BA240809P00180000
|
3 | 180.00 | 175.00 | 1.675 | -136.500 | 167.91 |
| 2024-08-01 | 2024-08-28 |
BA240906P00170000
BA240906P00175000
|
2 | 175.00 | 170.00 | 1.625 | -232.000 | 157.62 |
| 2024-08-28 | 2024-09-24 |
BA241004P00160000
BA241004P00165000
|
2 | 165.00 | 160.00 | 1.445 | -476.000 | 155 |
| 2024-09-25 | 2024-10-22 |
BA241101P00140000
BA241101P00145000
|
2 | 145.00 | 140.00 | 1.625 | 226.000 | 154.59 |
| 2024-10-22 | 2024-11-18 |
BA241129P00150000
BA241129P00155000
|
2 | 155.00 | 150.00 | 1.61 | -543.000 | 155.44 |
| 2024-11-20 | 2024-12-17 |
BA241227P00135000
BA241227P00140000
|
2 | 140.00 | 135.00 | 1.43 | 298.000 | 180.72 |
| 2024-12-23 | 2025-01-21 |
BA250124P00165000
BA250124P00170000
|
2 | 170.00 | 165.00 | 1.350 | 214.000 | 176.06 |
| 2025-01-21 | 2025-02-18 |
BA250228P00165000
BA250228P00170000
|
3 | 170.00 | 165.00 | 1.725 | 478.500 | 174.63 |
| 2025-02-18 | 2025-03-17 |
BA250328P00175000
BA250328P00180000
|
2 | 180.00 | 175.00 | 1.565 | -552.000 | 173.31 |
| 2025-03-18 | 2025-04-14 |
BA250425P00150000
BA250425P00155000
|
2 | 155.00 | 150.00 | 1.50 | -5.000 | 177.95 |
| 2025-04-14 | 2025-05-12 |
BA250516P00150000
BA250516P00155000
|
3 | 155.00 | 150.00 | 1.725 | 520.500 | 205.82 |
| 2025-05-13 | 2025-06-09 |
BA250620P00195000
BA250620P00200000
|
2 | 200.00 | 195.00 | 1.65 | 303.000 | 198.75 |
| 2025-06-10 | 2025-07-07 |
BA250718P00205000
BA250718P00210000
|
2 | 210.00 | 205.00 | 1.500 | 139.000 | 229.34 |
| 2025-07-08 | 2025-08-04 |
BA250815P00205000
BA250815P00210000
|
2 | 210.00 | 205.00 | 1.450 | 202.000 | 235.26 |