| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-02-19 |
BA080216P00075000
BA080216P00080000
|
2 | 80.00 | 75.00 | 1.375 | 0 | 85.18 |
| 2008-09-10 | 2008-10-17 |
BA081018P00055000
BA081018P00060000
|
2 | 60.00 | 55.00 | 1.40 | -740.00 | 44.55 |
| 2008-10-17 | 2008-11-24 |
BA081122P00035000
BA081122P00040000
|
2 | 40.00 | 35.00 | 1.200 | -84.00 | 39.58 |
| 2008-12-10 | 2009-01-16 |
BA090117P00035000
BA090117P00040000
|
2 | 40.00 | 35.00 | 1.45 | 290.000 | 42.46 |
| 2009-04-08 | 2009-05-15 |
BA090516P00034000
BA090516P00035000
|
15 | 35.00 | 34.00 | 0.35 | 525.000 | 43 |
| 2009-05-15 | 2009-06-22 |
BA090620P00041000
BA090620P00042000
|
15 | 42.00 | 41.00 | 0.35 | 0 | 48.44 |
| 2009-07-15 | 2009-08-21 |
BA090822P00039000
BA090822P00040000
|
16 | 40.00 | 39.00 | 0.40 | 640.000 | 45.87 |
| 2009-09-09 | 2009-10-16 |
BA091017P00044000
BA091017P00045000
|
11 | 45.00 | 44.00 | 0.15 | 165.000 | 53.19 |
| 2009-10-16 | 2009-11-23 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.10 | 0 | 51.7 |
| 2010-03-11 | 2010-04-19 |
BA100417P00067500
BA100417P00070000
|
6 | 70.00 | 67.50 | 0.95 | 0 | 70.79 |
| 2010-04-19 | 2010-05-24 |
BA100522P00065000
BA100522P00067500
|
5 | 67.50 | 65.00 | 0.56 | -1250.00 | 64.56 |
| 2010-06-09 | 2010-07-16 |
BA100717P00057500
BA100717P00060000
|
5 | 60.00 | 57.50 | 0.76 | 385.000 | 61.9 |
| 2010-07-16 | 2010-08-23 |
BA100821P00057500
BA100821P00060000
|
5 | 60.00 | 57.50 | 0.745 | 0 | 64.6 |
| 2010-09-10 | 2010-10-18 |
BA101016P00060000
BA101016P00062500
|
5 | 62.50 | 60.00 | 0.735 | 0 | 70.11 |
| 2010-10-19 | 2010-11-22 |
BA101120P00065000
BA101120P00067500
|
5 | 67.50 | 65.00 | 0.76 | -1250.00 | 63.59 |
| 2011-04-13 | 2011-05-20 |
BA110521P00067500
BA110521P00070000
|
5 | 70.00 | 67.50 | 0.670 | 337.500 | 77.52 |
| 2011-06-08 | 2011-07-15 |
BA110716P00070000
BA110716P00072500
|
5 | 72.50 | 70.00 | 0.705 | -260.000 | 71.28 |
| 2011-07-18 | 2011-08-22 |
BA110820P00065000
BA110820P00067500
|
5 | 67.50 | 65.00 | 0.710 | -1250.00 | 57.54 |
| 2011-09-14 | 2011-10-21 |
BA111022P00057500
BA111022P00060000
|
5 | 60.00 | 57.50 | 0.645 | 322.500 | 64.59 |
| 2011-11-09 | 2011-12-16 |
BA111217P00060000
BA111217P00062500
|
5 | 62.50 | 60.00 | 0.680 | 340.000 | 71.01 |
| 2012-01-11 | 2012-02-17 |
BA120218P00070000
BA120218P00072500
|
5 | 72.50 | 70.00 | 0.660 | 327.500 | 75.35 |
| 2012-04-11 | 2012-05-18 |
BA120519P00067500
BA120519P00070000
|
5 | 70.00 | 67.50 | 0.700 | -67.500 | 69.15 |
| 2012-07-11 | 2012-08-17 |
BA120818P00067500
BA120818P00070000
|
5 | 70.00 | 67.50 | 0.75 | 375.000 | 73.91 |
| 2013-01-09 | 2013-02-15 |
BA130216P00072500
BA130216P00075000
|
5 | 75.00 | 72.50 | 0.675 | 330.000 | 75.03 |
| 2013-04-10 | 2013-05-17 |
BA130518P00082500
BA130518P00085000
|
5 | 85.00 | 82.50 | 0.625 | 312.500 | 98.92 |
| 2013-06-13 | 2013-07-22 |
BA130720P00097500
BA130720P00100000
|
5 | 100.00 | 97.50 | 0.685 | 0 | 106.96 |
| 2013-07-22 | 2013-08-23 |
BA130823P00104000
BA130823P00105000
|
15 | 105.00 | 104.00 | 0.360 | 532.500 | 105.48 |
| 2013-08-23 | 2013-09-27 |
BA130927P00102000
BA130927P00103000
|
13 | 103.00 | 102.00 | 0.285 | 370.500 | 118.74 |
| 2013-09-27 | 2013-11-01 |
BA131101P00115000
BA131101P00116000
|
14 | 116.00 | 115.00 | 0.315 | 441.000 | 133.03 |
| 2013-11-01 | 2013-12-06 |
BA131206P00130000
BA131206P00131000
|
15 | 131.00 | 130.00 | 0.350 | 540.000 | 135.18 |
| 2013-12-19 | 2014-01-24 |
BA140124P00132000
BA140124P00133000
|
15 | 133.00 | 132.00 | 0.340 | 510.000 | 136.65 |
| 2014-01-24 | 2014-02-28 |
BA140228P00133000
BA140228P00134000
|
15 | 134.00 | 133.00 | 0.35 | -1275.000 | 128.92 |
| 2014-02-28 | 2014-04-04 |
BA140404P00126000
BA140404P00127000
|
15 | 127.00 | 126.00 | 0.355 | 532.500 | 127.38 |
| 2014-04-04 | 2014-05-09 |
BA140509P00124000
BA140509P00125000
|
15 | 125.00 | 124.00 | 0.36 | 540.000 | 131.1 |
| 2014-05-09 | 2014-06-13 |
BA140613P00128000
BA140613P00129000
|
14 | 129.00 | 128.00 | 0.305 | 406.000 | 132.29 |
| 2014-06-23 | 2014-07-25 |
BA140725P00128000
BA140725P00129000
|
14 | 129.00 | 128.00 | 0.295 | -952.000 | 123.2 |
| 2014-07-25 | 2014-08-29 |
BA140829P00120000
BA140829P00121000
|
17 | 121.00 | 120.00 | 0.425 | 722.500 | 126.8 |
| 2014-08-29 | 2014-10-03 |
BA141003P00124000
BA141003P00125000
|
13 | 125.00 | 124.00 | 0.275 | 357.500 | 126.36 |
| 2014-10-03 | 2014-11-07 |
BA141107P00123000
BA141107P00124000
|
14 | 124.00 | 123.00 | 0.33 | 448.000 | 124.45 |
| 2014-11-10 | 2014-12-12 |
BA141212P00122000
BA141212P00123000
|
14 | 123.00 | 122.00 | 0.305 | -1260.000 | 120.77 |
| 2014-12-17 | 2015-01-23 |
BA150123P00122000
BA150123P00123000
|
14 | 123.00 | 122.00 | 0.315 | 455.000 | 134.62 |
| 2015-01-23 | 2015-02-27 |
BA150227P00131000
BA150227P00132000
|
13 | 132.00 | 131.00 | 0.285 | 370.500 | 150.85 |
| 2015-02-27 | 2015-04-02 |
BA150402P00148000
BA150402P00149000
|
15 | 149.00 | 148.00 | 0.335 | 510.000 | 149.28 |
| 2015-04-02 | 2015-05-08 |
BA150508P00145000
BA150508P00146000
|
15 | 146.00 | 145.00 | 0.365 | -150.000 | 145.46 |
| 2015-05-08 | 2015-06-12 |
BA150612P00142000
BA150612P00143000
|
14 | 143.00 | 142.00 | 0.315 | 91.000 | 142.8 |
| 2015-06-16 | 2015-07-23 |
BA150724P00139000
BA150724P00140000
|
14 | 140.00 | 139.00 | 0.295 | 406.000 | 144.06 |
| 2015-07-23 | 2015-08-28 |
BA150828P00143000
BA150828P00144000
|
16 | 144.00 | 143.00 | 0.385 | -104.000 | 133.24 |
| 2015-08-28 | 2015-10-02 |
BA151002P00129000
BA151002P00130000
|
14 | 130.00 | 129.00 | 0.305 | 427.000 | 132.56 |
| 2015-10-02 | 2015-11-06 |
BA151106P00129000
BA151106P00130000
|
16 | 130.00 | 129.00 | 0.375 | 600.000 | 147.94 |
| 2015-11-06 | 2015-12-11 |
BA151211P00145000
BA151211P00146000
|
14 | 146.00 | 145.00 | 0.295 | -1288.000 | 144.62 |
| 2015-12-15 | 2016-01-21 |
BA160122P00143000
BA160122P00144000
|
15 | 144.00 | 143.00 | 0.340 | -840.000 | 124.61 |
| 2016-01-21 | 2016-02-26 |
BA160226P00119000
BA160226P00120000
|
15 | 120.00 | 119.00 | 0.35 | -570.000 | 118.16 |
| 2016-02-26 | 2016-04-01 |
BA160401P00115000
BA160401P00116000
|
15 | 116.00 | 115.00 | 0.365 | 547.500 | 126.96 |
| 2016-04-01 | 2016-05-06 |
BA160506P00123000
BA160506P00124000
|
14 | 124.00 | 123.00 | 0.305 | 455.000 | 133.26 |
| 2016-05-06 | 2016-06-10 |
BA160610P00130000
BA160610P00131000
|
16 | 131.00 | 130.00 | 0.40 | 624.000 | 131.14 |
| 2016-06-14 | 2016-07-21 |
BA160722P00127000
BA160722P00128000
|
14 | 128.00 | 127.00 | 0.305 | 448.000 | 133.47 |
| 2016-07-21 | 2016-08-26 |
BA160826P00130000
BA160826P00131000
|
16 | 131.00 | 130.00 | 0.375 | 600.000 | 132.23 |
| 2016-08-26 | 2016-09-30 |
BA160930P00129000
BA160930P00130000
|
14 | 130.00 | 129.00 | 0.290 | 434.000 | 131.74 |
| 2016-09-30 | 2016-11-04 |
BA161104P00128000
BA161104P00129000
|
14 | 129.00 | 128.00 | 0.295 | 399.000 | 139.54 |
| 2016-11-04 | 2016-12-09 |
BA161209P00136000
BA161209P00137000
|
15 | 137.00 | 136.00 | 0.350 | 525.000 | 156.49 |
| 2016-12-12 | 2017-01-13 |
BA170113P00152500
BA170113P00155000
|
5 | 155.00 | 152.50 | 0.785 | 390.000 | 158.83 |
| 2017-01-13 | 2017-02-17 |
BA170217P00150000
BA170217P00155000
|
2 | 155.00 | 150.00 | 1.51 | 299.000 | 172.71 |
| 2017-02-17 | 2017-03-24 |
BA170324P00167500
BA170324P00170000
|
5 | 170.00 | 167.50 | 0.715 | 360.000 | 175.82 |
| 2017-03-24 | 2017-04-28 |
BA170428P00170000
BA170428P00172500
|
5 | 172.50 | 170.00 | 0.715 | 360.000 | 184.83 |
| 2017-04-28 | 2017-06-02 |
BA170602P00180000
BA170602P00182500
|
6 | 182.50 | 180.00 | 0.935 | 558.000 | 190.23 |
| 2017-06-02 | 2017-07-07 |
BA170707P00185000
BA170707P00187500
|
5 | 187.50 | 185.00 | 0.770 | 392.500 | 202.37 |
| 2017-07-07 | 2017-08-11 |
BA170811P00195000
BA170811P00197500
|
5 | 197.50 | 195.00 | 0.795 | 397.500 | 234.88 |
| 2017-08-15 | 2017-09-21 |
BA170922P00232500
BA170922P00235000
|
5 | 235.00 | 232.50 | 0.715 | 357.500 | 256.45 |
| 2017-09-21 | 2017-10-27 |
BA171027P00247500
BA171027P00250000
|
6 | 250.00 | 247.50 | 0.875 | 531.000 | 256.46 |
| 2017-10-27 | 2017-12-01 |
BA171201P00250000
BA171201P00252500
|
6 | 252.50 | 250.00 | 0.850 | 498.000 | 271.38 |
| 2017-12-01 | 2018-01-05 |
BA180105P00265000
BA180105P00267500
|
5 | 267.50 | 265.00 | 0.80 | 400.000 | 308.84 |
| 2018-01-05 | 2018-02-09 |
BA180209P00300000
BA180209P00302500
|
6 | 302.50 | 300.00 | 0.90 | 540.000 | 332.83 |
| 2018-02-09 | 2018-03-16 |
BA180316P00320000
BA180316P00325000
|
2 | 325.00 | 320.00 | 1.650 | 327.000 | 330.47 |
| 2018-03-16 | 2018-04-20 |
BA180420P00315000
BA180420P00320000
|
3 | 320.00 | 315.00 | 1.750 | 525.000 | 338.67 |
| 2018-04-20 | 2018-05-25 |
BA180525P00327500
BA180525P00330000
|
5 | 330.00 | 327.50 | 0.800 | 412.500 | 360.09 |
| 2018-05-25 | 2018-06-29 |
BA180629P00352500
BA180629P00355000
|
6 | 355.00 | 352.50 | 0.860 | -1509.000 | 335.51 |
| 2018-06-29 | 2018-08-03 |
BA180803P00325000
BA180803P00327500
|
6 | 327.50 | 325.00 | 0.850 | 510.000 | 348.44 |
| 2018-08-03 | 2018-09-07 |
BA180907P00340000
BA180907P00342500
|
6 | 342.50 | 340.00 | 0.89 | 534.000 | 349.28 |
| 2018-09-07 | 2018-10-12 |
BA181012P00340000
BA181012P00342500
|
5 | 342.50 | 340.00 | 0.80 | 377.500 | 360.11 |
| 2018-10-12 | 2018-11-16 |
BA181116P00345000
BA181116P00350000
|
2 | 350.00 | 345.00 | 1.625 | -620.000 | 335.95 |
| 2018-11-16 | 2018-12-21 |
BA181221P00320000
BA181221P00325000
|
2 | 325.00 | 320.00 | 1.55 | -510.000 | 304.55 |
| 2018-12-24 | 2019-01-25 |
BA190125P00280000
BA190125P00285000
|
2 | 285.00 | 280.00 | 1.55 | 310.000 | 364.2 |
| 2019-01-25 | 2019-03-01 |
BA190301P00355000
BA190301P00357500
|
6 | 357.50 | 355.00 | 0.875 | 516.000 | 440.62 |
| 2019-03-01 | 2019-04-05 |
BA190405P00430000
BA190405P00432500
|
6 | 432.50 | 430.00 | 0.925 | -1020.000 | 391.93 |
| 2019-04-05 | 2019-05-10 |
BA190510P00382500
BA190510P00385000
|
6 | 385.00 | 382.50 | 0.975 | -885.000 | 354.67 |
| 2019-05-10 | 2019-06-14 |
BA190614P00345000
BA190614P00347500
|
6 | 347.50 | 345.00 | 0.850 | 336.000 | 347.16 |
| 2019-06-14 | 2019-07-19 |
BA190719P00335000
BA190719P00340000
|
2 | 340.00 | 335.00 | 1.625 | 325.000 | 377.36 |
| 2019-07-19 | 2019-08-23 |
BA190823P00367500
BA190823P00370000
|
6 | 370.00 | 367.50 | 0.950 | -1635.000 | 356.01 |
| 2019-08-23 | 2019-09-27 |
BA190927P00345000
BA190927P00347500
|
6 | 347.50 | 345.00 | 0.900 | 540.000 | 382.86 |
| 2019-09-27 | 2019-11-01 |
BA191101P00372500
BA191101P00375000
|
7 | 375.00 | 372.50 | 1.075 | -1365.000 | 345.19 |
| 2019-11-01 | 2019-12-06 |
BA191206P00335000
BA191206P00337500
|
6 | 337.50 | 335.00 | 0.925 | 561.000 | 354.09 |
| 2019-12-06 | 2020-01-10 |
BA200110P00345000
BA200110P00347500
|
6 | 347.50 | 345.00 | 0.875 | -645.000 | 329.92 |
| 2020-01-13 | 2020-02-14 |
BA200214P00320000
BA200214P00322500
|
6 | 322.50 | 320.00 | 1.025 | 615.000 | 340.49 |
| 2020-02-14 | 2020-03-20 |
BA200320P00330000
BA200320P00335000
|
3 | 335.00 | 330.00 | 1.875 | -960.000 | 95.01 |
| 2020-03-31 | 2020-05-07 |
BA200508P00140000
BA200508P00145000
|
3 | 145.00 | 140.00 | 2.150 | -742.500 | 133.44 |
| 2020-05-11 | 2020-06-12 |
BA200612P00123000
BA200612P00124000
|
16 | 124.00 | 123.00 | 0.40 | 640.000 | 189.51 |
| 2020-06-15 | 2020-07-17 |
BA200717P00180000
BA200717P00185000
|
3 | 185.00 | 180.00 | 2.10 | -690.000 | 175.66 |
| 2020-07-20 | 2020-08-21 |
BA200821P00165000
BA200821P00167500
|
6 | 167.50 | 165.00 | 1.025 | 573.000 | 167.5 |
| 2020-08-25 | 2020-10-01 |
BA201002P00165000
BA201002P00167500
|
6 | 167.50 | 165.00 | 0.975 | 33.000 | 168.08 |
| 2020-10-02 | 2020-11-06 |
BA201106P00160000
BA201106P00162500
|
7 | 162.50 | 160.00 | 1.100 | -700.000 | 157.74 |
| 2020-11-06 | 2020-12-11 |
BA201211P00150000
BA201211P00152500
|
6 | 152.50 | 150.00 | 0.975 | 585.000 | 230.33 |
| 2020-12-11 | 2021-01-15 |
BA210115P00215000
BA210115P00220000
|
3 | 220.00 | 215.00 | 1.925 | -952.500 | 204.32 |
| 2021-01-15 | 2021-02-19 |
BA210219P00190000
BA210219P00195000
|
3 | 195.00 | 190.00 | 1.75 | 525.000 | 217.47 |
| 2021-02-19 | 2021-03-26 |
BA210326P00207500
BA210326P00210000
|
6 | 210.00 | 207.50 | 0.975 | 585.000 | 244.87 |
| 2021-03-26 | 2021-04-30 |
BA210430P00235000
BA210430P00237500
|
6 | 237.50 | 235.00 | 0.95 | -1110.000 | 234.31 |
| 2021-04-30 | 2021-06-04 |
BA210604P00225000
BA210604P00227500
|
6 | 227.50 | 225.00 | 0.875 | 525.000 | 249.92 |
| 2021-06-04 | 2021-07-09 |
BA210709P00240000
BA210709P00242500
|
5 | 242.50 | 240.00 | 0.70 | -935.00 | 239.59 |
| 2021-07-09 | 2021-08-13 |
BA210813P00230000
BA210813P00232500
|
6 | 232.50 | 230.00 | 0.850 | 516.000 | 234.46 |
| 2021-08-13 | 2021-09-17 |
BA210917P00225000
BA210917P00230000
|
3 | 230.00 | 225.00 | 1.725 | -982.500 | 213.36 |
| 2021-09-17 | 2021-10-22 |
BA211022P00200000
BA211022P00205000
|
2 | 205.00 | 200.00 | 1.400 | 280.000 | 212.97 |
| 2021-10-22 | 2021-11-26 |
BA211126P00200000
BA211126P00205000
|
2 | 205.00 | 200.00 | 1.475 | -709.000 | 199.21 |
| 2021-11-26 | 2021-12-31 |
BA211231P00185000
BA211231P00190000
|
2 | 190.00 | 185.00 | 1.60 | 320.000 | 201.32 |
| 2021-12-31 | 2022-02-04 |
BA220204P00190000
BA220204P00195000
|
3 | 195.00 | 190.00 | 1.80 | 540.000 | 206.45 |
| 2022-02-07 | 2022-03-11 |
BA220311P00200000
BA220311P00205000
|
3 | 205.00 | 200.00 | 1.725 | -1042.500 | 176.23 |
| 2022-03-11 | 2022-04-14 |
BA220414P00165000
BA220414P00170000
|
3 | 170.00 | 165.00 | 1.725 | 516.000 | 181.94 |
| 2022-04-14 | 2022-05-20 |
BA220520P00170000
BA220520P00175000
|
2 | 175.00 | 170.00 | 1.550 | -670.000 | 120.7 |
| 2022-05-20 | 2022-06-24 |
BA220624P00110000
BA220624P00115000
|
2 | 115.00 | 110.00 | 1.625 | 325.000 | 141.53 |
| 2022-06-24 | 2022-07-29 |
BA220729P00130000
BA220729P00135000
|
2 | 135.00 | 130.00 | 1.50 | 298.000 | 159.31 |
| 2022-07-29 | 2022-09-02 |
BA220902P00150000
BA220902P00155000
|
3 | 155.00 | 150.00 | 1.675 | -447.000 | 151.82 |
| 2022-09-02 | 2022-10-07 |
BA221007P00147000
BA221007P00148000
|
14 | 148.00 | 147.00 | 0.325 | -1120.000 | 129.79 |
| 2022-10-07 | 2022-11-11 |
BA221111P00125000
BA221111P00126000
|
15 | 126.00 | 125.00 | 0.35 | 517.500 | 177.49 |
| 2022-11-11 | 2022-12-16 |
BA221216P00165000
BA221216P00170000
|
2 | 170.00 | 165.00 | 1.550 | 310.000 | 184.7 |
| 2022-12-16 | 2023-01-20 |
BA230120P00175000
BA230120P00180000
|
3 | 180.00 | 175.00 | 1.675 | 502.500 | 206.76 |
| 2023-01-20 | 2023-02-24 |
BA230224P00195000
BA230224P00200000
|
2 | 200.00 | 195.00 | 1.350 | -91.000 | 198.15 |
| 2023-02-24 | 2023-03-31 |
BA230331P00185000
BA230331P00190000
|
2 | 190.00 | 185.00 | 1.275 | 255.000 | 212.43 |
| 2023-03-31 | 2023-05-05 |
BA230505P00200000
BA230505P00205000
|
2 | 205.00 | 200.00 | 1.400 | -710.000 | 198.34 |
| 2023-05-05 | 2023-06-09 |
BA230609P00190000
BA230609P00195000
|
2 | 195.00 | 190.00 | 1.650 | 330.000 | 217.31 |
| 2023-06-09 | 2023-07-14 |
BA230714P00205000
BA230714P00210000
|
2 | 210.00 | 205.00 | 1.305 | 262.000 | 213.12 |
| 2023-07-14 | 2023-08-18 |
BA230818P00205000
BA230818P00210000
|
3 | 210.00 | 205.00 | 1.725 | 523.500 | 226.65 |
| 2023-08-18 | 2023-09-22 |
BA230922P00215000
BA230922P00220000
|
2 | 220.00 | 215.00 | 1.335 | -733.000 | 197.71 |
| 2023-09-22 | 2023-10-27 |
BA231027P00185000
BA231027P00190000
|
2 | 190.00 | 185.00 | 1.260 | -798.000 | 179.69 |
| 2023-10-27 | 2023-12-01 |
BA231201P00170000
BA231201P00175000
|
2 | 175.00 | 170.00 | 1.500 | 300.000 | 233.87 |
| 2023-12-01 | 2024-01-05 |
BA240105P00225000
BA240105P00230000
|
2 | 230.00 | 225.00 | 1.545 | 312.000 | 249 |
| 2024-01-05 | 2024-02-09 |
BA240209P00240000
BA240209P00245000
|
3 | 245.00 | 240.00 | 1.900 | -1155.000 | 209.2 |
| 2024-02-09 | 2024-03-15 |
BA240315P00200000
BA240315P00205000
|
3 | 205.00 | 200.00 | 1.675 | -1125.000 | 182.53 |
| 2024-03-15 | 2024-04-19 |
BA240419P00170000
BA240419P00175000
|
2 | 175.00 | 170.00 | 1.28 | -794.000 | 169.82 |
| 2024-04-19 | 2024-05-24 |
BA240524P00160000
BA240524P00165000
|
2 | 165.00 | 160.00 | 1.625 | 330.000 | 174.52 |
| 2024-05-24 | 2024-06-28 |
BA240628P00165000
BA240628P00170000
|
2 | 170.00 | 165.00 | 1.655 | 331.000 | 182.01 |
| 2024-06-28 | 2024-08-02 |
BA240802P00170000
BA240802P00175000
|
2 | 175.00 | 170.00 | 1.44 | -775.000 | 169.95 |
| 2024-08-02 | 2024-09-06 |
BA240906P00160000
BA240906P00165000
|
2 | 165.00 | 160.00 | 1.375 | -717.000 | 157.62 |
| 2024-09-09 | 2024-10-11 |
BA241011P00155000
BA241011P00160000
|
3 | 160.00 | 155.00 | 1.75 | -1239.00 | 151.02 |
| 2024-10-11 | 2024-11-15 |
BA241115P00140000
BA241115P00145000
|
3 | 145.00 | 140.00 | 1.700 | -892.500 | 140.19 |
| 2024-11-15 | 2024-12-20 |
BA241220P00130000
BA241220P00135000
|
2 | 135.00 | 130.00 | 1.485 | 297.000 | 177.35 |
| 2024-12-23 | 2025-01-24 |
BA250124P00165000
BA250124P00170000
|
2 | 170.00 | 165.00 | 1.350 | 270.000 | 176.06 |
| 2025-01-24 | 2025-02-28 |
BA250228P00165000
BA250228P00170000
|
2 | 170.00 | 165.00 | 1.485 | 300.000 | 174.63 |
| 2025-02-28 | 2025-04-04 |
BA250404P00165000
BA250404P00170000
|
2 | 170.00 | 165.00 | 1.545 | -751.000 | 136.59 |
| 2025-04-04 | 2025-05-09 |
BA250509P00125000
BA250509P00130000
|
2 | 130.00 | 125.00 | 1.350 | 316.000 | 194.85 |
| 2025-05-09 | 2025-06-13 |
BA250613P00185000
BA250613P00190000
|
2 | 190.00 | 185.00 | 1.550 | 312.000 | 200.32 |
| 2025-06-13 | 2025-07-18 |
BA250718P00190000
BA250718P00195000
|
2 | 195.00 | 190.00 | 1.450 | 290.000 | 229.34 |