| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-01-17 |
BA080216P00075000
BA080216P00080000
|
2 | 80.00 | 75.00 | 1.375 | -120.000 | 85.18 |
| 2008-09-10 | 2008-09-17 |
BA081018P00055000
BA081018P00060000
|
2 | 60.00 | 55.00 | 1.40 | -252.000 | 44.55 |
| 2008-10-15 | 2008-10-22 |
BA081122P00035000
BA081122P00040000
|
3 | 40.00 | 35.00 | 1.675 | 112.500 | 39.58 |
| 2008-11-12 | 2008-11-19 |
BA081220P00035000
BA081220P00040000
|
2 | 40.00 | 35.00 | 1.45 | -190.00 | 41.24 |
| 2008-12-10 | 2008-12-17 |
BA090117P00035000
BA090117P00040000
|
2 | 40.00 | 35.00 | 1.45 | 0.00 | 42.46 |
| 2009-04-08 | 2009-04-15 |
BA090516P00034000
BA090516P00035000
|
15 | 35.00 | 34.00 | 0.35 | 75.00 | 43 |
| 2009-05-13 | 2009-05-20 |
BA090620P00040000
BA090620P00041000
|
14 | 41.00 | 40.00 | 0.30 | 210.000 | 48.44 |
| 2009-06-10 | 2009-06-17 |
BA090718P00044000
BA090718P00045000
|
11 | 45.00 | 44.00 | 0.125 | -110.000 | 41.36 |
| 2009-07-15 | 2009-07-22 |
BA090822P00039000
BA090822P00040000
|
16 | 40.00 | 39.00 | 0.40 | 240.00 | 45.87 |
| 2009-08-12 | 2009-08-19 |
BA090919P00044000
BA090919P00045000
|
15 | 45.00 | 44.00 | 0.35 | -300.00 | 53.02 |
| 2009-09-09 | 2009-09-16 |
BA091017P00044000
BA091017P00045000
|
11 | 45.00 | 44.00 | 0.15 | 110.00 | 53.19 |
| 2009-10-14 | 2009-10-21 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.125 | 27.500 | 51.7 |
| 2010-03-11 | 2010-03-18 |
BA100417P00067500
BA100417P00070000
|
6 | 70.00 | 67.50 | 0.95 | 114.000 | 70.79 |
| 2010-04-14 | 2010-04-21 |
BA100522P00067500
BA100522P00070000
|
5 | 70.00 | 67.50 | 0.79 | 205.00 | 64.56 |
| 2010-05-12 | 2010-05-19 |
BA100619P00067500
BA100619P00070000
|
5 | 70.00 | 67.50 | 0.645 | -440.000 | 67.96 |
| 2010-06-09 | 2010-06-16 |
BA100717P00057500
BA100717P00060000
|
5 | 60.00 | 57.50 | 0.76 | 272.500 | 61.9 |
| 2010-07-14 | 2010-07-21 |
BA100821P00060000
BA100821P00062500
|
5 | 62.50 | 60.00 | 0.700 | -92.500 | 64.6 |
| 2010-08-12 | 2010-08-19 |
BA100918P00060000
BA100918P00062500
|
5 | 62.50 | 60.00 | 0.665 | 27.500 | 62.95 |
| 2010-09-10 | 2010-09-17 |
BA101016P00060000
BA101016P00062500
|
5 | 62.50 | 60.00 | 0.735 | -45.000 | 70.11 |
| 2010-10-13 | 2010-10-20 |
BA101120P00067500
BA101120P00070000
|
5 | 70.00 | 67.50 | 0.775 | -2.500 | 63.59 |
| 2011-04-13 | 2011-04-20 |
BA110521P00067500
BA110521P00070000
|
5 | 70.00 | 67.50 | 0.670 | 197.500 | 77.52 |
| 2011-05-13 | 2011-05-20 |
BA110618P00075000
BA110618P00077500
|
5 | 77.50 | 75.00 | 0.695 | -100.000 | 74.16 |
| 2011-06-08 | 2011-06-15 |
BA110716P00070000
BA110716P00072500
|
5 | 72.50 | 70.00 | 0.705 | 0.000 | 71.28 |
| 2011-07-13 | 2011-07-20 |
BA110820P00067500
BA110820P00070000
|
5 | 70.00 | 67.50 | 0.69 | 12.500 | 57.54 |
| 2011-08-10 | 2011-08-17 |
BA110917P00052500
BA110917P00055000
|
5 | 55.00 | 52.50 | 0.755 | 257.500 | 65.38 |
| 2011-09-14 | 2011-09-21 |
BA111022P00057500
BA111022P00060000
|
5 | 60.00 | 57.50 | 0.645 | -92.500 | 64.59 |
| 2011-10-12 | 2011-10-19 |
BA111119P00060000
BA111119P00062500
|
5 | 62.50 | 60.00 | 0.775 | -67.500 | 67.46 |
| 2011-11-09 | 2011-11-16 |
BA111217P00060000
BA111217P00062500
|
5 | 62.50 | 60.00 | 0.680 | 107.500 | 71.01 |
| 2012-01-11 | 2012-01-18 |
BA120218P00070000
BA120218P00072500
|
5 | 72.50 | 70.00 | 0.660 | 55.000 | 75.35 |
| 2012-04-11 | 2012-04-18 |
BA120519P00067500
BA120519P00070000
|
5 | 70.00 | 67.50 | 0.700 | 147.500 | 69.15 |
| 2012-07-11 | 2012-07-18 |
BA120818P00067500
BA120818P00070000
|
5 | 70.00 | 67.50 | 0.75 | 192.500 | 73.91 |
| 2013-01-09 | 2013-01-16 |
BA130216P00072500
BA130216P00075000
|
5 | 75.00 | 72.50 | 0.675 | -232.500 | 75.03 |
| 2013-02-06 | 2013-02-13 |
BA130316P00072500
BA130316P00075000
|
5 | 75.00 | 72.50 | 0.745 | -82.500 | 86.43 |
| 2013-04-10 | 2013-04-17 |
BA130518P00082500
BA130518P00085000
|
5 | 85.00 | 82.50 | 0.625 | -52.500 | 98.92 |
| 2013-06-13 | 2013-06-20 |
BA130720P00097500
BA130720P00100000
|
5 | 100.00 | 97.50 | 0.685 | -175.000 | 106.96 |
| 2013-07-16 | 2013-07-23 |
BA130817P00097500
BA130817P00100000
|
5 | 100.00 | 97.50 | 0.625 | 170.000 | 103.47 |
| 2013-07-25 | 2013-08-01 |
BA130830P00104000
BA130830P00105000
|
15 | 105.00 | 104.00 | 0.370 | 15.000 | 103.92 |
| 2013-08-01 | 2013-08-08 |
BA130906P00103000
BA130906P00104000
|
14 | 104.00 | 103.00 | 0.325 | 0.000 | 106.07 |
| 2013-08-15 | 2013-08-22 |
BA130921P00097500
BA130921P00100000
|
5 | 100.00 | 97.50 | 0.665 | 157.500 | 116.63 |
| 2013-08-22 | 2013-08-29 |
BA130927P00102000
BA130927P00103000
|
14 | 103.00 | 102.00 | 0.31 | -7.000 | 118.74 |
| 2013-08-29 | 2013-09-05 |
BA131004P00102000
BA131004P00103000
|
14 | 103.00 | 102.00 | 0.315 | 119.000 | 117.2 |
| 2013-09-19 | 2013-09-26 |
BA131025P00116000
BA131025P00117000
|
15 | 117.00 | 116.00 | 0.34 | 37.500 | 131.19 |
| 2013-09-26 | 2013-10-03 |
BA131101P00116000
BA131101P00117000
|
14 | 117.00 | 116.00 | 0.33 | -308.00 | 133.03 |
| 2013-10-17 | 2013-10-24 |
BA131122P00119000
BA131122P00120000
|
15 | 120.00 | 119.00 | 0.345 | 360.000 | 135.97 |
| 2013-10-24 | 2013-10-31 |
BA131129P00126000
BA131129P00127000
|
16 | 127.00 | 126.00 | 0.38 | 192.00 | 134.25 |
| 2013-10-31 | 2013-11-07 |
BA131206P00127000
BA131206P00128000
|
15 | 128.00 | 127.00 | 0.335 | 112.500 | 135.18 |
| 2013-11-21 | 2013-11-29 |
BA131227P00130000
BA131227P00131000
|
15 | 131.00 | 130.00 | 0.345 | 135.000 | 136.9 |
| 2013-11-29 | 2013-12-06 |
BA140103P00131000
BA140103P00132000
|
14 | 132.00 | 131.00 | 0.325 | 77.000 | 137.62 |
| 2013-12-19 | 2013-12-26 |
BA140124P00132000
BA140124P00133000
|
15 | 133.00 | 132.00 | 0.340 | 240.000 | 136.65 |
| 2013-12-26 | 2014-01-02 |
BA140131P00135000
BA140131P00136000
|
15 | 136.00 | 135.00 | 0.355 | -90.000 | 125.26 |
| 2014-01-02 | 2014-01-09 |
BA140207P00133000
BA140207P00134000
|
15 | 134.00 | 133.00 | 0.345 | 307.500 | 127.02 |
| 2014-01-23 | 2014-01-30 |
BA140228P00137000
BA140228P00138000
|
14 | 138.00 | 137.00 | 0.330 | -693.000 | 128.92 |
| 2014-01-30 | 2014-02-06 |
BA140307P00123000
BA140307P00124000
|
16 | 124.00 | 123.00 | 0.39 | -392.000 | 128.54 |
| 2014-02-06 | 2014-02-13 |
BA140314P00119000
BA140314P00120000
|
15 | 120.00 | 119.00 | 0.370 | 405.000 | 123.11 |
| 2014-02-18 | 2014-02-25 |
BA140328P00127000
BA140328P00128000
|
14 | 128.00 | 127.00 | 0.330 | -308.000 | 124.46 |
| 2014-02-25 | 2014-03-04 |
BA140404P00123000
BA140404P00124000
|
14 | 124.00 | 123.00 | 0.330 | 217.000 | 127.38 |
| 2014-03-04 | 2014-03-11 |
BA140411P00127000
BA140411P00128000
|
15 | 128.00 | 127.00 | 0.345 | -420.000 | 122.07 |
| 2014-03-18 | 2014-03-25 |
BA140425P00120000
BA140425P00121000
|
14 | 121.00 | 120.00 | 0.310 | -7.000 | 128.66 |
| 2014-03-25 | 2014-04-01 |
BA140502P00121000
BA140502P00122000
|
15 | 122.00 | 121.00 | 0.360 | 270.000 | 129.94 |
| 2014-04-01 | 2014-04-08 |
BA140509P00125000
BA140509P00126000
|
16 | 126.00 | 125.00 | 0.385 | -304.000 | 131.1 |
| 2014-04-15 | 2014-04-22 |
BA140523P00121000
BA140523P00122000
|
16 | 122.00 | 121.00 | 0.405 | 288.000 | 132.41 |
| 2014-04-22 | 2014-04-29 |
BA140530P00124000
BA140530P00125000
|
15 | 125.00 | 124.00 | 0.345 | 82.500 | 135.25 |
| 2014-04-29 | 2014-05-06 |
BA140606P00125000
BA140606P00126000
|
15 | 126.00 | 125.00 | 0.35 | 180.00 | 138.25 |
| 2014-05-06 | 2014-05-13 |
BA140613P00127000
BA140613P00128000
|
15 | 128.00 | 127.00 | 0.340 | 277.500 | 132.29 |
| 2014-05-20 | 2014-05-27 |
BA140627P00126000
BA140627P00127000
|
13 | 127.00 | 126.00 | 0.285 | 247.000 | 128.54 |
| 2014-05-27 | 2014-06-03 |
BA140703P00131000
BA140703P00132000
|
14 | 132.00 | 131.00 | 0.300 | 133.000 | 128.51 |
| 2014-06-03 | 2014-06-10 |
BA140711P00133000
BA140711P00134000
|
14 | 134.00 | 133.00 | 0.305 | 147.000 | 128.09 |
| 2014-06-23 | 2014-06-30 |
BA140725P00128000
BA140725P00129000
|
14 | 129.00 | 128.00 | 0.295 | -357.000 | 123.2 |
| 2014-06-30 | 2014-07-07 |
BA140801P00124000
BA140801P00125000
|
15 | 125.00 | 124.00 | 0.365 | 187.500 | 120.38 |
| 2014-07-07 | 2014-07-14 |
BA140808P00126000
BA140808P00127000
|
14 | 127.00 | 126.00 | 0.330 | -126.000 | 120.63 |
| 2014-07-15 | 2014-07-22 |
BA140822P00126000
BA140822P00127000
|
14 | 127.00 | 126.00 | 0.325 | 35.000 | 127.46 |
| 2014-07-22 | 2014-07-29 |
BA140829P00126000
BA140829P00127000
|
16 | 127.00 | 126.00 | 0.375 | -120.000 | 126.8 |
| 2014-07-29 | 2014-08-05 |
BA140905P00119000
BA140905P00120000
|
14 | 120.00 | 119.00 | 0.315 | -84.000 | 124.69 |
| 2014-08-05 | 2014-08-12 |
BA140912P00118000
BA140912P00119000
|
14 | 119.00 | 118.00 | 0.32 | -28.00 | 126.95 |
| 2014-08-18 | 2014-08-25 |
BA140920P00122000
BA140920P00123000
|
13 | 123.00 | 122.00 | 0.280 | 260.000 | 129.35 |
| 2014-08-26 | 2014-09-02 |
BA141003P00126000
BA141003P00127000
|
15 | 127.00 | 126.00 | 0.34 | -375.000 | 126.36 |
| 2014-09-02 | 2014-09-09 |
BA141010P00122000
BA141010P00123000
|
16 | 123.00 | 122.00 | 0.395 | 432.000 | 121.5 |
| 2014-09-17 | 2014-09-24 |
BA141024P00125000
BA141024P00126000
|
16 | 126.00 | 125.00 | 0.390 | 144.000 | 122.24 |
| 2014-09-25 | 2014-10-02 |
BA141031P00124000
BA141031P00125000
|
17 | 125.00 | 124.00 | 0.415 | -25.500 | 124.91 |
| 2014-10-02 | 2014-10-09 |
BA141107P00121000
BA141107P00122000
|
15 | 122.00 | 121.00 | 0.35 | -90.000 | 124.45 |
| 2014-10-20 | 2014-10-27 |
BA141122P00121000
BA141122P00122000
|
15 | 122.00 | 121.00 | 0.355 | -157.500 | 132.78 |
| 2014-10-27 | 2014-11-03 |
BA141128P00119000
BA141128P00120000
|
15 | 120.00 | 119.00 | 0.360 | 345.000 | 134.36 |
| 2014-11-03 | 2014-11-10 |
BA141205P00123000
BA141205P00124000
|
15 | 124.00 | 123.00 | 0.335 | -7.500 | 132.21 |
| 2014-11-10 | 2014-11-17 |
BA141212P00122000
BA141212P00123000
|
14 | 123.00 | 122.00 | 0.305 | 238.000 | 120.77 |
| 2014-11-18 | 2014-11-25 |
BA141226P00128000
BA141226P00129000
|
15 | 129.00 | 128.00 | 0.340 | 285.000 | 131.63 |
| 2014-11-25 | 2014-12-02 |
BA150102P00132000
BA150102P00133000
|
13 | 133.00 | 132.00 | 0.275 | -279.500 | 129.95 |
| 2014-12-02 | 2014-12-09 |
BA150109P00129000
BA150109P00130000
|
15 | 130.00 | 129.00 | 0.360 | -262.500 | 131.54 |
| 2014-12-17 | 2014-12-24 |
BA150123P00122000
BA150123P00123000
|
14 | 123.00 | 122.00 | 0.315 | 350.000 | 134.62 |
| 2014-12-24 | 2014-12-31 |
BA150130P00128000
BA150130P00129000
|
14 | 129.00 | 128.00 | 0.300 | -98.000 | 145.37 |
| 2014-12-31 | 2015-01-07 |
BA150206P00127000
BA150206P00128000
|
14 | 128.00 | 127.00 | 0.330 | -28.000 | 148 |
| 2015-01-07 | 2015-01-14 |
BA150213P00126000
BA150213P00127000
|
17 | 127.00 | 126.00 | 0.435 | 187.000 | 149.73 |
| 2015-01-23 | 2015-01-30 |
BA150227P00131000
BA150227P00132000
|
13 | 132.00 | 131.00 | 0.285 | 370.500 | 150.85 |
| 2015-01-30 | 2015-02-06 |
BA150306P00142000
BA150306P00143000
|
15 | 143.00 | 142.00 | 0.360 | 157.500 | 153.12 |
| 2015-02-06 | 2015-02-13 |
BA150313P00144000
BA150313P00145000
|
15 | 145.00 | 144.00 | 0.37 | 75.000 | 151.57 |
| 2015-02-17 | 2015-02-24 |
BA150327P00147000
BA150327P00148000
|
14 | 148.00 | 147.00 | 0.33 | 252.00 | 148.85 |
| 2015-02-25 | 2015-03-04 |
BA150402P00149000
BA150402P00150000
|
14 | 150.00 | 149.00 | 0.315 | 133.000 | 149.28 |
| 2015-03-04 | 2015-03-11 |
BA150410P00149000
BA150410P00150000
|
13 | 150.00 | 149.00 | 0.250 | -162.500 | 154.38 |
| 2015-03-17 | 2015-03-24 |
BA150424P00149000
BA150424P00150000
|
13 | 150.00 | 149.00 | 0.285 | -136.500 | 148.4 |
| 2015-03-24 | 2015-03-31 |
BA150501P00148000
BA150501P00149000
|
15 | 149.00 | 148.00 | 0.365 | -15.000 | 144.67 |
| 2015-03-31 | 2015-04-07 |
BA150508P00146000
BA150508P00147000
|
16 | 147.00 | 146.00 | 0.395 | 168.000 | 145.46 |
| 2015-04-08 | 2015-04-15 |
BA150515P00145000
BA150515P00150000
|
2 | 150.00 | 145.00 | 1.44 | -11.000 | 146.88 |
| 2015-04-15 | 2015-04-22 |
BA150522P00148000
BA150522P00149000
|
15 | 149.00 | 148.00 | 0.36 | -30.000 | 144.81 |
| 2015-04-22 | 2015-04-29 |
BA150529P00148000
BA150529P00149000
|
17 | 149.00 | 148.00 | 0.415 | -399.500 | 140.52 |
| 2015-04-29 | 2015-05-06 |
BA150605P00143000
BA150605P00144000
|
16 | 144.00 | 143.00 | 0.405 | -432.000 | 140.73 |
| 2015-05-06 | 2015-05-13 |
BA150612P00138000
BA150612P00139000
|
14 | 139.00 | 138.00 | 0.310 | 224.000 | 142.8 |
| 2015-05-18 | 2015-05-26 |
BA150619P00144000
BA150619P00145000
|
15 | 145.00 | 144.00 | 0.335 | -322.500 | 145.13 |
| 2015-05-26 | 2015-06-02 |
BA150702P00140000
BA150702P00141000
|
15 | 141.00 | 140.00 | 0.340 | 52.500 | 140.21 |
| 2015-06-02 | 2015-06-09 |
BA150710P00140000
BA150710P00141000
|
14 | 141.00 | 140.00 | 0.325 | -245.000 | 144.48 |
| 2015-06-16 | 2015-06-23 |
BA150724P00139000
BA150724P00140000
|
14 | 140.00 | 139.00 | 0.295 | 49.000 | 144.06 |
| 2015-06-23 | 2015-06-30 |
BA150731P00141000
BA150731P00142000
|
14 | 142.00 | 141.00 | 0.320 | -322.000 | 144.17 |
| 2015-06-30 | 2015-07-07 |
BA150807P00135000
BA150807P00136000
|
17 | 136.00 | 135.00 | 0.425 | 153.000 | 142.42 |
| 2015-07-08 | 2015-07-15 |
BA150814P00138000
BA150814P00139000
|
15 | 139.00 | 138.00 | 0.355 | 247.500 | 145.09 |
| 2015-07-20 | 2015-07-27 |
BA150821P00143000
BA150821P00144000
|
15 | 144.00 | 143.00 | 0.35 | -450.000 | 131.71 |
| 2015-07-27 | 2015-08-03 |
BA150828P00138000
BA150828P00139000
|
15 | 139.00 | 138.00 | 0.37 | 210.00 | 133.24 |
| 2015-08-03 | 2015-08-10 |
BA150904P00140000
BA150904P00141000
|
16 | 141.00 | 140.00 | 0.375 | 304.000 | 129.76 |
| 2015-08-10 | 2015-08-17 |
BA150911P00143000
BA150911P00144000
|
14 | 144.00 | 143.00 | 0.305 | -112.000 | 134.67 |
| 2015-08-18 | 2015-08-25 |
BA150925P00141000
BA150925P00142000
|
14 | 142.00 | 141.00 | 0.305 | -868.000 | 131.01 |
| 2015-08-26 | 2015-09-02 |
BA151002P00120000
BA151002P00125000
|
2 | 125.00 | 120.00 | 1.315 | 62.000 | 132.56 |
| 2015-09-02 | 2015-09-09 |
BA151009P00126000
BA151009P00127000
|
16 | 127.00 | 126.00 | 0.375 | 240.000 | 139.7 |
| 2015-09-15 | 2015-09-22 |
BA151023P00132000
BA151023P00133000
|
14 | 133.00 | 132.00 | 0.315 | -119.000 | 146.7 |
| 2015-09-22 | 2015-09-29 |
BA151030P00130000
BA151030P00131000
|
15 | 131.00 | 130.00 | 0.37 | -195.000 | 148.07 |
| 2015-09-29 | 2015-10-06 |
BA151106P00125000
BA151106P00126000
|
16 | 126.00 | 125.00 | 0.375 | 376.000 | 147.94 |
| 2015-10-06 | 2015-10-13 |
BA151113P00131000
BA151113P00132000
|
15 | 132.00 | 131.00 | 0.35 | 217.500 | 142.59 |
| 2015-10-14 | 2015-10-21 |
BA151120P00125000
BA151120P00130000
|
2 | 130.00 | 125.00 | 1.325 | 188.000 | 149.4 |
| 2015-10-22 | 2015-10-29 |
BA151127P00143000
BA151127P00144000
|
14 | 144.00 | 143.00 | 0.310 | -105.000 | 146.95 |
| 2015-10-29 | 2015-11-05 |
BA151204P00143000
BA151204P00144000
|
14 | 144.00 | 143.00 | 0.290 | 21.000 | 148.5 |
| 2015-11-05 | 2015-11-12 |
BA151211P00145000
BA151211P00146000
|
14 | 146.00 | 145.00 | 0.310 | -406.000 | 144.62 |
| 2015-11-16 | 2015-11-23 |
BA151224P00141000
BA151224P00142000
|
15 | 142.00 | 141.00 | 0.345 | 277.500 | 143.53 |
| 2015-11-23 | 2015-11-30 |
BA151231P00145000
BA151231P00146000
|
14 | 146.00 | 145.00 | 0.330 | -161.000 | 144.59 |
| 2015-12-01 | 2015-12-08 |
BA160108P00144000
BA160108P00145000
|
14 | 145.00 | 144.00 | 0.31 | -112.000 | 129.99 |
| 2015-12-15 | 2015-12-22 |
BA160122P00143000
BA160122P00144000
|
15 | 144.00 | 143.00 | 0.340 | -52.500 | 124.61 |
| 2015-12-22 | 2015-12-29 |
BA160129P00139000
BA160129P00140000
|
15 | 140.00 | 139.00 | 0.335 | 247.500 | 120.13 |
| 2015-12-29 | 2016-01-05 |
BA160205P00144000
BA160205P00145000
|
14 | 145.00 | 144.00 | 0.31 | -371.000 | 122.56 |
| 2016-01-05 | 2016-01-12 |
BA160212P00137000
BA160212P00138000
|
16 | 138.00 | 137.00 | 0.375 | -520.000 | 108.63 |
| 2016-01-13 | 2016-01-20 |
BA160219P00120000
BA160219P00125000
|
2 | 125.00 | 120.00 | 1.555 | -179.000 | 115.16 |
| 2016-01-20 | 2016-01-27 |
BA160226P00118000
BA160226P00119000
|
16 | 119.00 | 118.00 | 0.375 | -400.000 | 118.16 |
| 2016-01-27 | 2016-02-03 |
BA160304P00113000
BA160304P00114000
|
17 | 114.00 | 113.00 | 0.42 | 408.000 | 121.07 |
| 2016-02-03 | 2016-02-10 |
BA160311P00118000
BA160311P00119000
|
16 | 119.00 | 118.00 | 0.385 | -184.000 | 124.63 |
| 2016-02-11 | 2016-02-18 |
BA160318P00100000
BA160318P00105000
|
2 | 105.00 | 100.00 | 1.50 | 222.000 | 133.96 |
| 2016-02-18 | 2016-02-25 |
BA160324P00114000
BA160324P00115000
|
14 | 115.00 | 114.00 | 0.330 | -35.000 | 132.12 |
| 2016-02-26 | 2016-03-04 |
BA160401P00115000
BA160401P00116000
|
15 | 116.00 | 115.00 | 0.365 | 217.500 | 126.96 |
| 2016-03-04 | 2016-03-11 |
BA160408P00118000
BA160408P00119000
|
15 | 119.00 | 118.00 | 0.35 | 225.000 | 127.88 |
| 2016-03-15 | 2016-03-22 |
BA160422P00123000
BA160422P00124000
|
14 | 124.00 | 123.00 | 0.315 | 308.000 | 131.05 |
| 2016-03-22 | 2016-03-29 |
BA160429P00131000
BA160429P00132000
|
15 | 132.00 | 131.00 | 0.340 | -202.500 | 134.8 |
| 2016-03-29 | 2016-04-05 |
BA160506P00127000
BA160506P00128000
|
14 | 128.00 | 127.00 | 0.31 | 14.00 | 133.26 |
| 2016-04-05 | 2016-04-12 |
BA160513P00123000
BA160513P00124000
|
17 | 124.00 | 123.00 | 0.425 | 289.000 | 132.12 |
| 2016-04-12 | 2016-04-19 |
BA160520P00120000
BA160520P00125000
|
2 | 125.00 | 120.00 | 1.305 | 106.000 | 127.39 |
| 2016-04-19 | 2016-04-26 |
BA160527P00129000
BA160527P00130000
|
16 | 130.00 | 129.00 | 0.38 | 40.000 | 129.22 |
| 2016-04-26 | 2016-05-03 |
BA160603P00129000
BA160603P00130000
|
16 | 130.00 | 129.00 | 0.395 | -24.000 | 127.38 |
| 2016-05-04 | 2016-05-11 |
BA160610P00127000
BA160610P00128000
|
15 | 128.00 | 127.00 | 0.335 | 180.000 | 131.14 |
| 2016-05-17 | 2016-05-24 |
BA160624P00129000
BA160624P00130000
|
14 | 130.00 | 129.00 | 0.32 | -392.000 | 126.52 |
| 2016-05-24 | 2016-05-31 |
BA160701P00124000
BA160701P00125000
|
14 | 125.00 | 124.00 | 0.33 | -42.000 | 129.69 |
| 2016-05-31 | 2016-06-07 |
BA160708P00123000
BA160708P00124000
|
14 | 124.00 | 123.00 | 0.325 | 294.000 | 130.09 |
| 2016-06-14 | 2016-06-21 |
BA160722P00127000
BA160722P00128000
|
14 | 128.00 | 127.00 | 0.305 | 70.000 | 133.47 |
| 2016-06-21 | 2016-06-28 |
BA160729P00128000
BA160729P00129000
|
15 | 129.00 | 128.00 | 0.355 | -555.000 | 133.66 |
| 2016-06-28 | 2016-07-05 |
BA160805P00120000
BA160805P00121000
|
15 | 121.00 | 120.00 | 0.345 | 165.000 | 131.73 |
| 2016-07-05 | 2016-07-12 |
BA160812P00123000
BA160812P00124000
|
15 | 124.00 | 123.00 | 0.350 | 225.000 | 133.1 |
| 2016-07-15 | 2016-07-22 |
BA160819P00125000
BA160819P00130000
|
2 | 130.00 | 125.00 | 1.49 | 71.000 | 134.44 |
| 2016-07-22 | 2016-07-29 |
BA160826P00130000
BA160826P00131000
|
15 | 131.00 | 130.00 | 0.37 | 67.500 | 132.23 |
| 2016-07-29 | 2016-08-05 |
BA160902P00130000
BA160902P00131000
|
15 | 131.00 | 130.00 | 0.335 | -157.500 | 131.16 |
| 2016-08-05 | 2016-08-12 |
BA160909P00128000
BA160909P00129000
|
14 | 129.00 | 128.00 | 0.33 | 203.000 | 128.53 |
| 2016-08-16 | 2016-08-23 |
BA160923P00132000
BA160923P00133000
|
14 | 133.00 | 132.00 | 0.315 | -42.000 | 131.78 |
| 2016-08-23 | 2016-08-30 |
BA160930P00131000
BA160930P00132000
|
14 | 132.00 | 131.00 | 0.295 | -238.000 | 131.74 |
| 2016-08-30 | 2016-09-06 |
BA161007P00128000
BA161007P00129000
|
14 | 129.00 | 128.00 | 0.310 | 133.000 | 133.85 |
| 2016-09-06 | 2016-09-13 |
BA161014P00130000
BA161014P00131000
|
14 | 131.00 | 130.00 | 0.320 | -301.000 | 133.5 |
| 2016-09-19 | 2016-09-26 |
BA161021P00124000
BA161021P00125000
|
14 | 125.00 | 124.00 | 0.295 | 189.000 | 135.63 |
| 2016-09-26 | 2016-10-03 |
BA161028P00127000
BA161028P00128000
|
14 | 128.00 | 127.00 | 0.32 | 154.000 | 143.01 |
| 2016-10-03 | 2016-10-10 |
BA161104P00129000
BA161104P00130000
|
14 | 130.00 | 129.00 | 0.33 | 182.000 | 139.54 |
| 2016-10-11 | 2016-10-18 |
BA161118P00125000
BA161118P00130000
|
2 | 130.00 | 125.00 | 1.365 | 66.000 | 146.35 |
| 2016-10-18 | 2016-10-25 |
BA161125P00131000
BA161125P00132000
|
15 | 132.00 | 131.00 | 0.34 | 195.000 | 150.04 |
| 2016-10-25 | 2016-11-01 |
BA161202P00135000
BA161202P00136000
|
16 | 136.00 | 135.00 | 0.38 | 288.00 | 152.25 |
| 2016-11-01 | 2016-11-08 |
BA161209P00139000
BA161209P00140000
|
14 | 140.00 | 139.00 | 0.325 | 21.000 | 156.49 |
| 2016-11-15 | 2016-11-22 |
BA161223P00145000
BA161223P00146000
|
15 | 146.00 | 145.00 | 0.35 | 135.00 | 157.81 |
| 2016-11-22 | 2016-11-29 |
BA161230P00146000
BA161230P00147000
|
14 | 147.00 | 146.00 | 0.310 | 98.000 | 155.68 |
| 2016-11-29 | 2016-12-06 |
BA170106P00148000
BA170106P00149000
|
14 | 149.00 | 148.00 | 0.32 | 49.000 | 159.1 |
| 2016-12-06 | 2016-12-13 |
BA170113P00149000
BA170113P00150000
|
15 | 150.00 | 149.00 | 0.335 | 105.000 | 158.83 |
| 2016-12-19 | 2016-12-27 |
BA170120P00150000
BA170120P00152500
|
5 | 152.50 | 150.00 | 0.625 | 77.500 | 159.53 |
| 2016-12-27 | 2017-01-03 |
BA170203P00152500
BA170203P00155000
|
6 | 155.00 | 152.50 | 0.855 | -6.000 | 162.4 |
| 2017-01-03 | 2017-01-10 |
BA170210P00150000
BA170210P00152500
|
5 | 152.50 | 150.00 | 0.815 | 75.000 | 166.23 |
| 2017-01-10 | 2017-01-17 |
BA170217P00150000
BA170217P00155000
|
2 | 155.00 | 150.00 | 1.460 | -39.000 | 172.71 |
| 2017-01-17 | 2017-01-24 |
BA170224P00152500
BA170224P00155000
|
6 | 155.00 | 152.50 | 0.93 | 183.000 | 177.44 |
| 2017-01-24 | 2017-01-31 |
BA170303P00155000
BA170303P00157500
|
6 | 157.50 | 155.00 | 0.895 | 216.000 | 182.18 |
| 2017-01-31 | 2017-02-07 |
BA170310P00157500
BA170310P00160000
|
5 | 160.00 | 157.50 | 0.79 | 152.500 | 178.7 |
| 2017-02-14 | 2017-02-21 |
BA170324P00162500
BA170324P00165000
|
5 | 165.00 | 162.50 | 0.655 | 232.500 | 175.82 |
| 2017-02-21 | 2017-02-28 |
BA170331P00170000
BA170331P00172500
|
5 | 172.50 | 170.00 | 0.715 | 165.000 | 176.86 |
| 2017-02-28 | 2017-03-07 |
BA170407P00175000
BA170407P00177500
|
5 | 177.50 | 175.00 | 0.82 | 102.500 | 178.85 |
| 2017-03-07 | 2017-03-14 |
BA170413P00175000
BA170413P00177500
|
5 | 177.50 | 175.00 | 0.665 | -72.500 | 175.62 |
| 2017-03-20 | 2017-03-27 |
BA170421P00175000
BA170421P00177500
|
5 | 177.50 | 175.00 | 0.82 | -177.500 | 180.38 |
| 2017-03-27 | 2017-04-03 |
BA170428P00170000
BA170428P00172500
|
5 | 172.50 | 170.00 | 0.795 | 62.500 | 184.83 |
| 2017-04-03 | 2017-04-10 |
BA170505P00170000
BA170505P00172500
|
5 | 172.50 | 170.00 | 0.755 | 75.000 | 185.01 |
| 2017-04-10 | 2017-04-17 |
BA170512P00172500
BA170512P00175000
|
6 | 175.00 | 172.50 | 0.915 | 48.000 | 183.25 |
| 2017-04-17 | 2017-04-24 |
BA170519P00170000
BA170519P00175000
|
2 | 175.00 | 170.00 | 1.450 | 126.000 | 180.76 |
| 2017-04-24 | 2017-05-01 |
BA170526P00175000
BA170526P00177500
|
5 | 177.50 | 175.00 | 0.690 | 50.000 | 186.59 |
| 2017-05-01 | 2017-05-08 |
BA170602P00177500
BA170602P00180000
|
6 | 180.00 | 177.50 | 0.835 | 240.000 | 190.23 |
| 2017-05-08 | 2017-05-15 |
BA170609P00180000
BA170609P00182500
|
5 | 182.50 | 180.00 | 0.720 | -137.500 | 190.03 |
| 2017-05-16 | 2017-05-23 |
BA170623P00177500
BA170623P00180000
|
5 | 180.00 | 177.50 | 0.720 | 32.500 | 202.23 |
| 2017-05-23 | 2017-05-30 |
BA170630P00177500
BA170630P00180000
|
5 | 180.00 | 177.50 | 0.705 | 152.500 | 197.75 |
| 2017-05-30 | 2017-06-06 |
BA170707P00180000
BA170707P00182500
|
5 | 182.50 | 180.00 | 0.615 | 7.500 | 202.37 |
| 2017-06-06 | 2017-06-13 |
BA170714P00180000
BA170714P00182500
|
5 | 182.50 | 180.00 | 0.630 | 170.000 | 208.51 |
| 2017-06-19 | 2017-06-26 |
BA170721P00192500
BA170721P00195000
|
5 | 195.00 | 192.50 | 0.615 | 42.500 | 212.14 |
| 2017-06-26 | 2017-07-03 |
BA170728P00192500
BA170728P00195000
|
5 | 195.00 | 192.50 | 0.66 | -65.000 | 241.27 |
| 2017-07-03 | 2017-07-10 |
BA170804P00192500
BA170804P00195000
|
5 | 195.00 | 192.50 | 0.765 | 182.500 | 237.71 |
| 2017-07-10 | 2017-07-17 |
BA170811P00197500
BA170811P00200000
|
6 | 200.00 | 197.50 | 0.86 | 222.000 | 234.88 |
| 2017-07-18 | 2017-07-25 |
BA170825P00202500
BA170825P00205000
|
6 | 205.00 | 202.50 | 0.925 | 195.000 | 235.89 |
| 2017-07-25 | 2017-08-01 |
BA170901P00205000
BA170901P00207500
|
6 | 207.50 | 205.00 | 0.870 | 501.000 | 240.33 |
| 2017-08-01 | 2017-08-08 |
BA170908P00232500
BA170908P00235000
|
6 | 235.00 | 232.50 | 0.88 | 42.000 | 238.78 |
| 2017-08-08 | 2017-08-15 |
BA170915P00230000
BA170915P00235000
|
2 | 235.00 | 230.00 | 1.515 | 64.000 | 249 |
| 2017-08-15 | 2017-08-22 |
BA170922P00232500
BA170922P00235000
|
5 | 235.00 | 232.50 | 0.715 | 12.500 | 256.45 |
| 2017-08-22 | 2017-08-29 |
BA170929P00232500
BA170929P00235000
|
5 | 235.00 | 232.50 | 0.715 | 87.500 | 254.21 |
| 2017-08-29 | 2017-09-05 |
BA171006P00232500
BA171006P00235000
|
5 | 235.00 | 232.50 | 0.700 | -87.500 | 258.58 |
| 2017-09-05 | 2017-09-12 |
BA171013P00230000
BA171013P00232500
|
5 | 232.50 | 230.00 | 0.725 | 105.000 | 260.74 |
| 2017-09-15 | 2017-09-22 |
BA171020P00240000
BA171020P00245000
|
2 | 245.00 | 240.00 | 1.43 | 174.00 | 264.75 |
| 2017-09-22 | 2017-09-29 |
BA171027P00250000
BA171027P00252500
|
6 | 252.50 | 250.00 | 0.875 | -75.000 | 256.46 |
| 2017-09-29 | 2017-10-06 |
BA171103P00247500
BA171103P00250000
|
6 | 250.00 | 247.50 | 0.90 | 123.000 | 261.75 |
| 2017-10-09 | 2017-10-16 |
BA171110P00250000
BA171110P00252500
|
5 | 252.50 | 250.00 | 0.825 | 37.500 | 260.85 |
| 2017-10-16 | 2017-10-23 |
BA171117P00250000
BA171117P00255000
|
2 | 255.00 | 250.00 | 1.600 | 40.000 | 262.26 |
| 2017-10-23 | 2017-10-30 |
BA171124P00255000
BA171124P00257500
|
6 | 257.50 | 255.00 | 0.875 | -15.000 | 265.88 |
| 2017-10-30 | 2017-11-06 |
BA171201P00252500
BA171201P00255000
|
5 | 255.00 | 252.50 | 0.80 | 150.00 | 271.38 |
| 2017-11-06 | 2017-11-13 |
BA171208P00257500
BA171208P00260000
|
5 | 260.00 | 257.50 | 0.795 | -30.000 | 285.9 |
| 2017-11-14 | 2017-11-21 |
BA171222P00255000
BA171222P00257500
|
6 | 257.50 | 255.00 | 0.850 | 270.000 | 295.1 |
| 2017-11-22 | 2017-11-29 |
BA171229P00257500
BA171229P00260000
|
5 | 260.00 | 257.50 | 0.660 | 147.500 | 294.91 |
| 2017-11-29 | 2017-12-06 |
BA180105P00262500
BA180105P00265000
|
5 | 265.00 | 262.50 | 0.74 | 240.000 | 308.84 |
| 2017-12-06 | 2017-12-13 |
BA180112P00270000
BA180112P00272500
|
5 | 272.50 | 270.00 | 0.685 | 247.500 | 336.21 |
| 2017-12-13 | 2017-12-20 |
BA180119P00280000
BA180119P00285000
|
2 | 285.00 | 280.00 | 1.355 | 150.000 | 337.73 |
| 2017-12-20 | 2017-12-27 |
BA180126P00290000
BA180126P00292500
|
5 | 292.50 | 290.00 | 0.675 | -137.500 | 343.22 |
| 2017-12-27 | 2018-01-03 |
BA180202P00287500
BA180202P00290000
|
5 | 290.00 | 287.50 | 0.800 | 12.500 | 348.91 |
| 2018-01-03 | 2018-01-10 |
BA180209P00290000
BA180209P00292500
|
6 | 292.50 | 290.00 | 0.95 | 441.000 | 332.83 |
| 2018-01-10 | 2018-01-17 |
BA180216P00310000
BA180216P00315000
|
3 | 315.00 | 310.00 | 1.925 | 408.000 | 355.04 |
| 2018-01-17 | 2018-01-24 |
BA180223P00340000
BA180223P00342500
|
6 | 342.50 | 340.00 | 1.00 | -345.000 | 356.66 |
| 2018-01-30 | 2018-02-06 |
BA180309P00327500
BA180309P00330000
|
6 | 330.00 | 327.50 | 0.925 | 90.000 | 354.52 |
| 2018-02-06 | 2018-02-13 |
BA180316P00325000
BA180316P00330000
|
3 | 330.00 | 325.00 | 1.70 | 150.00 | 330.47 |
| 2018-02-13 | 2018-02-20 |
BA180323P00332500
BA180323P00335000
|
5 | 335.00 | 332.50 | 0.825 | 137.500 | 321 |
| 2018-02-20 | 2018-02-27 |
BA180329P00342500
BA180329P00345000
|
6 | 345.00 | 342.50 | 0.875 | 255.000 | 327.88 |
| 2018-02-27 | 2018-03-06 |
BA180406P00355000
BA180406P00357500
|
6 | 357.50 | 355.00 | 0.875 | -330.000 | 326.12 |
| 2018-03-06 | 2018-03-13 |
BA180413P00340000
BA180413P00342500
|
6 | 342.50 | 340.00 | 0.890 | -216.000 | 329.28 |
| 2018-03-13 | 2018-03-20 |
BA180420P00325000
BA180420P00330000
|
3 | 330.00 | 325.00 | 1.70 | 30.00 | 338.67 |
| 2018-03-20 | 2018-03-27 |
BA180427P00327500
BA180427P00330000
|
6 | 330.00 | 327.50 | 0.90 | -240.00 | 340.88 |
| 2018-03-27 | 2018-04-03 |
BA180504P00310000
BA180504P00312500
|
6 | 312.50 | 310.00 | 0.940 | 144.000 | 334.43 |
| 2018-04-03 | 2018-04-10 |
BA180511P00320000
BA180511P00322500
|
6 | 322.50 | 320.00 | 0.925 | 75.000 | 342.46 |
| 2018-04-10 | 2018-04-17 |
BA180518P00320000
BA180518P00325000
|
3 | 325.00 | 320.00 | 1.775 | 75.000 | 351.23 |
| 2018-04-17 | 2018-04-24 |
BA180525P00327500
BA180525P00330000
|
6 | 330.00 | 327.50 | 0.95 | -135.000 | 360.09 |
| 2018-04-25 | 2018-05-02 |
BA180601P00332500
BA180601P00335000
|
6 | 335.00 | 332.50 | 0.90 | -465.000 | 356.72 |
| 2018-05-02 | 2018-05-09 |
BA180608P00315000
BA180608P00317500
|
6 | 317.50 | 315.00 | 0.925 | 378.000 | 369.5 |
| 2018-05-09 | 2018-05-16 |
BA180615P00330000
BA180615P00335000
|
2 | 335.00 | 330.00 | 1.525 | 5.000 | 357.88 |
| 2018-05-16 | 2018-05-23 |
BA180622P00332500
BA180622P00335000
|
6 | 335.00 | 332.50 | 0.850 | 336.000 | 338.91 |
| 2018-05-23 | 2018-05-30 |
BA180629P00350000
BA180629P00352500
|
6 | 352.50 | 350.00 | 0.850 | 15.000 | 335.51 |
| 2018-05-30 | 2018-06-06 |
BA180706P00350000
BA180706P00352500
|
6 | 352.50 | 350.00 | 0.875 | 288.000 | 334.64 |
| 2018-06-06 | 2018-06-13 |
BA180713P00362500
BA180713P00365000
|
6 | 365.00 | 362.50 | 0.85 | -120.00 | 350.79 |
| 2018-06-13 | 2018-06-20 |
BA180720P00350000
BA180720P00355000
|
2 | 355.00 | 350.00 | 1.450 | -360.000 | 354.9 |
| 2018-06-20 | 2018-06-27 |
BA180727P00330000
BA180727P00335000
|
3 | 335.00 | 330.00 | 1.90 | -180.00 | 360.65 |
| 2018-06-27 | 2018-07-05 |
BA180803P00320000
BA180803P00322500
|
6 | 322.50 | 320.00 | 0.925 | 75.000 | 348.44 |
| 2018-07-05 | 2018-07-12 |
BA180810P00322500
BA180810P00325000
|
6 | 325.00 | 322.50 | 1.00 | 285.000 | 339.41 |
| 2018-07-12 | 2018-07-19 |
BA180817P00335000
BA180817P00340000
|
3 | 340.00 | 335.00 | 1.85 | 184.500 | 346.4 |
| 2018-07-19 | 2018-07-26 |
BA180824P00345000
BA180824P00347500
|
6 | 347.50 | 345.00 | 0.925 | 180.000 | 349.38 |
| 2018-07-26 | 2018-08-02 |
BA180831P00350000
BA180831P00352500
|
6 | 352.50 | 350.00 | 0.870 | -243.000 | 342.79 |
| 2018-08-02 | 2018-08-09 |
BA180907P00342500
BA180907P00345000
|
6 | 345.00 | 342.50 | 0.95 | -120.000 | 349.28 |
| 2018-08-09 | 2018-08-16 |
BA180914P00335000
BA180914P00337500
|
5 | 337.50 | 335.00 | 0.785 | 17.500 | 359.8 |
| 2018-08-16 | 2018-08-23 |
BA180921P00335000
BA180921P00340000
|
2 | 340.00 | 335.00 | 1.650 | 60.000 | 372.23 |
| 2018-08-23 | 2018-08-30 |
BA180928P00340000
BA180928P00342500
|
6 | 342.50 | 340.00 | 0.850 | 0.000 | 371.9 |
| 2018-08-30 | 2018-09-06 |
BA181005P00340000
BA181005P00342500
|
6 | 342.50 | 340.00 | 0.90 | 135.000 | 386.47 |
| 2018-09-06 | 2018-09-13 |
BA181012P00342500
BA181012P00345000
|
6 | 345.00 | 342.50 | 0.840 | 144.000 | 360.11 |
| 2018-09-13 | 2018-09-20 |
BA181019P00345000
BA181019P00350000
|
2 | 350.00 | 345.00 | 1.625 | 172.000 | 356.26 |
| 2018-09-20 | 2018-09-27 |
BA181026P00357500
BA181026P00360000
|
5 | 360.00 | 357.50 | 0.825 | -12.500 | 359.27 |
| 2018-09-27 | 2018-10-04 |
BA181102P00357500
BA181102P00360000
|
6 | 360.00 | 357.50 | 1.00 | 411.000 | 357.75 |
| 2018-10-04 | 2018-10-11 |
BA181109P00380000
BA181109P00382500
|
6 | 382.50 | 380.00 | 0.925 | -495.000 | 369.34 |
| 2018-10-11 | 2018-10-18 |
BA181116P00345000
BA181116P00350000
|
3 | 350.00 | 345.00 | 1.875 | 60.000 | 335.95 |
| 2018-10-18 | 2018-10-25 |
BA181123P00350000
BA181123P00352500
|
6 | 352.50 | 350.00 | 1.025 | 120.000 | 312.32 |
| 2018-10-25 | 2018-11-01 |
BA181130P00352500
BA181130P00355000
|
6 | 355.00 | 352.50 | 0.950 | 60.000 | 346.76 |
| 2018-11-01 | 2018-11-08 |
BA181207P00352500
BA181207P00355000
|
6 | 355.00 | 352.50 | 0.925 | 180.000 | 323.22 |
| 2018-11-08 | 2018-11-15 |
BA181214P00362500
BA181214P00365000
|
6 | 365.00 | 362.50 | 0.95 | -585.000 | 318.75 |
| 2018-11-15 | 2018-11-23 |
BA181221P00330000
BA181221P00335000
|
3 | 335.00 | 330.00 | 1.675 | -615.000 | 304.55 |
| 2018-11-23 | 2018-11-30 |
BA181228P00302500
BA181228P00305000
|
6 | 305.00 | 302.50 | 0.900 | 447.000 | 316.38 |
| 2018-11-30 | 2018-12-07 |
BA190104P00337500
BA190104P00340000
|
6 | 340.00 | 337.50 | 0.925 | -390.000 | 327.08 |
| 2018-12-07 | 2018-12-14 |
BA190111P00312500
BA190111P00315000
|
6 | 315.00 | 312.50 | 1.000 | -30.000 | 352.9 |
| 2018-12-14 | 2018-12-21 |
BA190118P00305000
BA190118P00310000
|
2 | 310.00 | 305.00 | 1.65 | -150.00 | 364.73 |
| 2018-12-24 | 2018-12-31 |
BA190125P00280000
BA190125P00285000
|
2 | 285.00 | 280.00 | 1.55 | 188.00 | 364.2 |
| 2018-12-31 | 2019-01-07 |
BA190201P00312500
BA190201P00315000
|
5 | 315.00 | 312.50 | 0.825 | 37.500 | 387.43 |
| 2019-01-07 | 2019-01-14 |
BA190208P00317500
BA190208P00320000
|
6 | 320.00 | 317.50 | 1.00 | 396.00 | 404.91 |
| 2019-01-14 | 2019-01-22 |
BA190215P00335000
BA190215P00340000
|
2 | 340.00 | 335.00 | 1.650 | 75.000 | 417.97 |
| 2019-01-23 | 2019-01-30 |
BA190301P00347500
BA190301P00350000
|
6 | 350.00 | 347.50 | 1.00 | 459.000 | 440.62 |
| 2019-01-30 | 2019-02-06 |
BA190308P00377500
BA190308P00380000
|
5 | 380 | 377.5 | 0.775 | 212.500 | 422.54 |
| 2019-02-06 | 2019-02-13 |
BA190315P00395000
BA190315P00400000
|
2 | 400.00 | 395.00 | 1.575 | 45.000 | 378.99 |
| 2019-02-13 | 2019-02-20 |
BA190322P00402500
BA190322P00405000
|
5 | 405.00 | 402.50 | 0.800 | 137.500 | 362.17 |
| 2019-02-20 | 2019-02-27 |
BA190329P00412500
BA190329P00415000
|
6 | 415.00 | 412.50 | 0.85 | 240.000 | 381.42 |
| 2019-02-27 | 2019-03-06 |
BA190405P00425000
BA190405P00427500
|
6 | 427.50 | 425.00 | 0.85 | -225.000 | 391.93 |
| 2019-03-06 | 2019-03-13 |
BA190412P00415000
BA190412P00417500
|
6 | 417.50 | 415.00 | 1.00 | -225.000 | 379.64 |
| 2019-03-13 | 2019-03-20 |
BA190418P00360000
BA190418P00365000
|
2 | 365.00 | 360.00 | 1.650 | 10.000 | 380.07 |
| 2019-03-22 | 2019-03-29 |
BA190426P00352500
BA190426P00355000
|
5 | 355.00 | 352.50 | 0.775 | 137.500 | 380.79 |
| 2019-04-01 | 2019-04-08 |
BA190503P00382500
BA190503P00385000
|
6 | 385.00 | 382.50 | 0.85 | -390.00 | 376.46 |
| 2019-04-08 | 2019-04-15 |
BA190510P00362500
BA190510P00365000
|
5 | 365.00 | 362.50 | 0.700 | -75.000 | 354.67 |
| 2019-04-15 | 2019-04-22 |
BA190517P00360000
BA190517P00365000
|
2 | 365.00 | 360.00 | 1.650 | 0.000 | 355.02 |
| 2019-04-22 | 2019-04-29 |
BA190524P00365000
BA190524P00367500
|
6 | 367.50 | 365.00 | 0.925 | 75.000 | 354.9 |
| 2019-04-29 | 2019-05-06 |
BA190531P00370000
BA190531P00372500
|
6 | 372.50 | 370.00 | 0.95 | -150.000 | 341.61 |
| 2019-05-06 | 2019-05-13 |
BA190607P00362500
BA190607P00365000
|
6 | 365.00 | 362.50 | 0.925 | -645.000 | 353.7 |
| 2019-05-13 | 2019-05-20 |
BA190614P00325000
BA190614P00330000
|
2 | 330.00 | 325.00 | 1.65 | 197.000 | 347.16 |
| 2019-05-20 | 2019-05-28 |
BA190621P00342500
BA190621P00345000
|
6 | 345.00 | 342.50 | 0.925 | 150.000 | 371.84 |
| 2019-05-28 | 2019-06-04 |
BA190705P00345000
BA190705P00347500
|
6 | 347.50 | 345.00 | 0.85 | -225.000 | 355.86 |
| 2019-06-04 | 2019-06-11 |
BA190712P00335000
BA190712P00337500
|
6 | 337.50 | 335.00 | 0.875 | 120.000 | 365.33 |
| 2019-06-11 | 2019-06-18 |
BA190719P00335000
BA190719P00340000
|
2 | 340.00 | 335.00 | 1.550 | 212.000 | 377.36 |
| 2019-06-18 | 2019-06-25 |
BA190726P00362500
BA190726P00365000
|
6 | 365.00 | 362.50 | 0.85 | -75.000 | 345 |
| 2019-06-25 | 2019-07-02 |
BA190802P00360000
BA190802P00362500
|
6 | 362.50 | 360.00 | 0.950 | -300.000 | 339.56 |
| 2019-07-02 | 2019-07-09 |
BA190809P00345000
BA190809P00347500
|
6 | 347.50 | 345.00 | 0.975 | 15.000 | 337.55 |
| 2019-07-09 | 2019-07-16 |
BA190816P00340000
BA190816P00345000
|
3 | 345.00 | 340.00 | 1.80 | 210.00 | 330.45 |
| 2019-07-16 | 2019-07-23 |
BA190823P00352500
BA190823P00355000
|
6 | 355.00 | 352.50 | 0.925 | 225.000 | 356.01 |
| 2019-07-23 | 2019-07-30 |
BA190830P00362500
BA190830P00365000
|
6 | 365.00 | 362.50 | 0.950 | -435.000 | 364.09 |
| 2019-07-30 | 2019-08-06 |
BA190906P00337500
BA190906P00340000
|
6 | 340.00 | 337.50 | 0.90 | -315.000 | 363 |
| 2019-08-06 | 2019-08-13 |
BA190913P00322500
BA190913P00325000
|
6 | 325.00 | 322.50 | 1.00 | 135.000 | 379.76 |
| 2019-08-13 | 2019-08-20 |
BA190920P00320000
BA190920P00325000
|
2 | 325.00 | 320.00 | 1.575 | -10.000 | 379.39 |
| 2019-08-20 | 2019-08-27 |
BA190927P00322500
BA190927P00325000
|
6 | 325.00 | 322.50 | 0.875 | 315.000 | 382.86 |
| 2019-08-27 | 2019-09-04 |
BA191004P00345000
BA191004P00347500
|
6 | 347.50 | 345.00 | 0.875 | 60.000 | 375.7 |
| 2019-09-04 | 2019-09-11 |
BA191011P00347500
BA191011P00350000
|
6 | 350.00 | 347.50 | 0.85 | 354.000 | 374.92 |
| 2019-09-11 | 2019-09-18 |
BA191018P00370000
BA191018P00375000
|
2 | 375.00 | 370.00 | 1.625 | 65.000 | 344 |
| 2019-09-18 | 2019-09-25 |
BA191025P00375000
BA191025P00377500
|
5 | 377.50 | 375.00 | 0.800 | 37.500 | 339.83 |
| 2019-09-25 | 2019-10-02 |
BA191101P00375000
BA191101P00377500
|
6 | 377.50 | 375.00 | 0.85 | -345.000 | 345.19 |
| 2019-10-02 | 2019-10-09 |
BA191108P00355000
BA191108P00357500
|
6 | 357.50 | 355.00 | 0.95 | 150.000 | 351 |
| 2019-10-09 | 2019-10-16 |
BA191115P00360000
BA191115P00365000
|
3 | 365.00 | 360.00 | 1.675 | -7.500 | 371.68 |
| 2019-10-16 | 2019-10-23 |
BA191122P00362500
BA191122P00365000
|
6 | 365.00 | 362.50 | 0.875 | -735.000 | 371.34 |
| 2019-10-23 | 2019-10-30 |
BA191129P00325000
BA191129P00330000
|
2 | 330.00 | 325.00 | 1.550 | 95.000 | 366.18 |
| 2019-10-30 | 2019-11-06 |
BA191206P00337500
BA191206P00340000
|
6 | 340.00 | 337.50 | 0.95 | 135.000 | 354.09 |
| 2019-11-06 | 2019-11-13 |
BA191213P00345000
BA191213P00347500
|
5 | 347.50 | 345.00 | 0.80 | 87.500 | 341.67 |
| 2019-11-13 | 2019-11-20 |
BA191220P00350000
BA191220P00355000
|
3 | 355.00 | 350.00 | 1.675 | 165.000 | 328 |
| 2019-11-20 | 2019-11-27 |
BA191227P00362500
BA191227P00365000
|
6 | 365.00 | 362.50 | 0.875 | -60.000 | 330.14 |
| 2019-11-27 | 2019-12-04 |
BA200103P00360000
BA200103P00362500
|
6 | 362.50 | 360.00 | 0.875 | -615.000 | 332.76 |
| 2019-12-04 | 2019-12-11 |
BA200110P00335000
BA200110P00340000
|
2 | 340.00 | 335.00 | 1.475 | 15.000 | 329.92 |
| 2019-12-11 | 2019-12-18 |
BA200117P00335000
BA200117P00340000
|
2 | 340.00 | 335.00 | 1.350 | -340.000 | 324.15 |
| 2019-12-18 | 2019-12-26 |
BA200124P00322500
BA200124P00325000
|
6 | 325.00 | 322.50 | 0.900 | -15.000 | 323.05 |
| 2019-12-26 | 2020-01-02 |
BA200131P00320000
BA200131P00322500
|
5 | 322.50 | 320.00 | 0.775 | -12.500 | 318.27 |
| 2020-01-02 | 2020-01-09 |
BA200207P00322500
BA200207P00325000
|
5 | 325.00 | 322.50 | 0.825 | 62.500 | 336.75 |
| 2020-01-09 | 2020-01-16 |
BA200214P00327500
BA200214P00330000
|
6 | 330.00 | 327.50 | 1.05 | -60.000 | 340.49 |
| 2020-01-16 | 2020-01-23 |
BA200221P00320000
BA200221P00325000
|
3 | 325.00 | 320.00 | 1.95 | -277.500 | 330.38 |
| 2020-01-23 | 2020-01-30 |
BA200228P00307500
BA200228P00310000
|
6 | 310.00 | 307.50 | 0.95 | 180.00 | 275.11 |
| 2020-01-30 | 2020-02-06 |
BA200306P00315000
BA200306P00317500
|
6 | 317.50 | 315.00 | 0.95 | 294.000 | 262.33 |
| 2020-02-06 | 2020-02-13 |
BA200313P00332500
BA200313P00335000
|
6 | 335.00 | 332.50 | 1.00 | 15.000 | 170.2 |
| 2020-02-13 | 2020-02-20 |
BA200320P00330000
BA200320P00335000
|
3 | 335.00 | 330.00 | 1.70 | -142.500 | 95.01 |
| 2020-02-20 | 2020-02-27 |
BA200327P00327500
BA200327P00330000
|
6 | 330.00 | 327.50 | 0.950 | -795.000 | 162 |
| 2020-02-27 | 2020-03-05 |
BA200403P00275000
BA200403P00280000
|
3 | 280.00 | 275.00 | 1.825 | -412.500 | 124.52 |
| 2020-03-05 | 2020-03-12 |
BA200409P00250000
BA200409P00252500
|
6 | 252.50 | 250.00 | 1.00 | -570.000 | 151.84 |
| 2020-03-19 | 2020-03-26 |
BA200424P00099000
BA200424P00100000
|
17 | 100.00 | 99.00 | 0.425 | 297.500 | 128.98 |
| 2020-03-31 | 2020-04-07 |
BA200508P00140000
BA200508P00145000
|
3 | 145.00 | 140.00 | 2.150 | -52.500 | 133.44 |
| 2020-04-07 | 2020-04-14 |
BA200515P00130000
BA200515P00135000
|
3 | 135.00 | 130.00 | 2.00 | -60.000 | 120 |
| 2020-04-14 | 2020-04-21 |
BA200522P00135000
BA200522P00136000
|
17 | 136.00 | 135.00 | 0.425 | -212.500 | 137.53 |
| 2020-04-21 | 2020-04-28 |
BA200529P00125000
BA200529P00130000
|
3 | 130.00 | 125.00 | 2.100 | -112.500 | 145.85 |
| 2020-04-28 | 2020-05-05 |
BA200605P00126000
BA200605P00127000
|
16 | 127.00 | 126.00 | 0.375 | -160.000 | 205.43 |
| 2020-05-06 | 2020-05-13 |
BA200612P00110000
BA200612P00115000
|
3 | 115.00 | 110.00 | 1.875 | 82.500 | 189.51 |
| 2020-05-13 | 2020-05-20 |
BA200619P00110000
BA200619P00115000
|
3 | 115.00 | 110.00 | 1.875 | 222.000 | 187.02 |
| 2020-05-26 | 2020-06-02 |
BA200702P00139000
BA200702P00140000
|
17 | 140.00 | 139.00 | 0.425 | 170.000 | 180.81 |
| 2020-06-03 | 2020-06-10 |
BA200710P00165000
BA200710P00167500
|
6 | 167.50 | 165.00 | 0.950 | 0.000 | 178.44 |
| 2020-06-15 | 2020-06-22 |
BA200717P00180000
BA200717P00185000
|
3 | 185.00 | 180.00 | 2.10 | 7.500 | 175.66 |
| 2020-06-26 | 2020-07-06 |
BA200731P00160000
BA200731P00162500
|
7 | 162.50 | 160.00 | 1.075 | 367.500 | 158 |
| 2020-07-06 | 2020-07-13 |
BA200807P00177500
BA200807P00180000
|
6 | 180.00 | 177.50 | 1.025 | -165.000 | 170.02 |
| 2020-07-15 | 2020-07-22 |
BA200821P00175000
BA200821P00180000
|
3 | 180.00 | 175.00 | 1.950 | -157.500 | 167.5 |
| 2020-07-23 | 2020-07-30 |
BA200828P00167500
BA200828P00170000
|
6 | 170.00 | 167.50 | 0.85 | -525.000 | 175.8 |
| 2020-08-03 | 2020-08-10 |
BA200904P00155000
BA200904P00157500
|
6 | 157.50 | 155.00 | 0.975 | 324.000 | 171.05 |
| 2020-08-10 | 2020-08-17 |
BA200911P00170000
BA200911P00172500
|
6 | 172.50 | 170.00 | 0.875 | -270.000 | 160.23 |
| 2020-08-17 | 2020-08-24 |
BA200918P00160000
BA200918P00165000
|
3 | 165.00 | 160.00 | 1.925 | 165.000 | 161.14 |
| 2020-08-25 | 2020-09-01 |
BA201002P00165000
BA201002P00167500
|
6 | 167.50 | 165.00 | 0.975 | -150.000 | 168.08 |
| 2020-09-04 | 2020-09-11 |
BA201009P00162500
BA201009P00165000
|
6 | 165.00 | 162.50 | 1.025 | -180.000 | 167.33 |
| 2020-09-11 | 2020-09-18 |
BA201016P00150000
BA201016P00155000
|
3 | 155.00 | 150.00 | 1.875 | 22.500 | 167.35 |
| 2020-09-28 | 2020-10-05 |
BA201030P00157500
BA201030P00160000
|
6 | 160.00 | 157.50 | 1.025 | 270.000 | 144.39 |
| 2020-10-07 | 2020-10-14 |
BA201113P00155000
BA201113P00157500
|
6 | 157.50 | 155.00 | 1.050 | -15.000 | 187.11 |
| 2020-10-14 | 2020-10-21 |
BA201120P00150000
BA201120P00155000
|
3 | 155.00 | 150.00 | 1.900 | 30.000 | 199.62 |
| 2020-10-21 | 2020-10-28 |
BA201127P00155000
BA201127P00157500
|
6 | 157.50 | 155.00 | 1.05 | -390.000 | 216.5 |
| 2020-10-28 | 2020-11-04 |
BA201204P00135000
BA201204P00140000
|
3 | 140.00 | 135.00 | 1.70 | 180.000 | 232.71 |
| 2020-11-04 | 2020-11-11 |
BA201211P00146000
BA201211P00147000
|
16 | 147.00 | 146.00 | 0.400 | 480.000 | 230.33 |
| 2020-11-11 | 2020-11-18 |
BA201218P00170000
BA201218P00175000
|
3 | 175.00 | 170.00 | 1.900 | 373.500 | 219.75 |
| 2020-11-18 | 2020-11-25 |
BA201224P00195000
BA201224P00197500
|
6 | 197.50 | 195.00 | 1.050 | 315.000 | 217.15 |
| 2020-11-25 | 2020-12-02 |
BA201231P00207500
BA201231P00210000
|
6 | 210.00 | 207.50 | 1.05 | 120.000 | 214.06 |
| 2020-12-03 | 2020-12-10 |
BA210108P00227500
BA210108P00230000
|
7 | 230.00 | 227.50 | 1.10 | -35.00 | 209.9 |
| 2020-12-10 | 2020-12-17 |
BA210115P00220000
BA210115P00225000
|
3 | 225.00 | 220.00 | 2.000 | -232.500 | 204.32 |
| 2020-12-17 | 2020-12-24 |
BA210122P00212500
BA210122P00215000
|
7 | 215.00 | 212.50 | 1.075 | 157.500 | 205.84 |
| 2020-12-30 | 2021-01-06 |
BA210205P00207500
BA210205P00210000
|
6 | 210.00 | 207.50 | 1.000 | -75.000 | 207.93 |
| 2021-01-06 | 2021-01-13 |
BA210212P00202500
BA210212P00205000
|
6 | 205.00 | 202.50 | 1.05 | -60.00 | 210.98 |
| 2021-01-13 | 2021-01-20 |
BA210219P00195000
BA210219P00200000
|
3 | 200.00 | 195.00 | 1.925 | 150.000 | 217.47 |
| 2021-01-20 | 2021-01-27 |
BA210226P00202500
BA210226P00205000
|
7 | 205.00 | 202.50 | 1.075 | -385.000 | 212.01 |
| 2021-01-27 | 2021-02-03 |
BA210305P00185000
BA210305P00187500
|
6 | 187.50 | 185.00 | 1.050 | 339.000 | 223.22 |
| 2021-02-03 | 2021-02-10 |
BA210312P00197500
BA210312P00200000
|
6 | 200.00 | 197.50 | 0.95 | 165.000 | 269.19 |
| 2021-02-10 | 2021-02-17 |
BA210319P00200000
BA210319P00205000
|
3 | 205.00 | 200.00 | 1.90 | 105.000 | 255.82 |
| 2021-02-17 | 2021-02-24 |
BA210326P00207500
BA210326P00210000
|
6 | 210.00 | 207.50 | 1.025 | 255.000 | 244.87 |
| 2021-02-24 | 2021-03-03 |
BA210401P00220000
BA210401P00222500
|
6 | 222.50 | 220.00 | 1.050 | 15.000 | 252.96 |
| 2021-03-03 | 2021-03-10 |
BA210409P00217500
BA210409P00220000
|
6 | 220.00 | 217.50 | 0.975 | 285.000 | 252.36 |
| 2021-03-10 | 2021-03-17 |
BA210416P00230000
BA210416P00235000
|
3 | 235.00 | 230.00 | 1.85 | 330.00 | 248.18 |
| 2021-03-18 | 2021-03-25 |
BA210423P00245000
BA210423P00247500
|
6 | 247.50 | 245.00 | 1.00 | -165.000 | 238.38 |
| 2021-03-25 | 2021-04-01 |
BA210430P00237500
BA210430P00240000
|
6 | 240.00 | 237.50 | 1.025 | 180.000 | 234.31 |
| 2021-04-01 | 2021-04-08 |
BA210507P00242500
BA210507P00245000
|
6 | 245.00 | 242.50 | 0.975 | 60.000 | 235.47 |
| 2021-04-08 | 2021-04-15 |
BA210514P00245000
BA210514P00247500
|
6 | 247.50 | 245.00 | 0.975 | -105.000 | 228.47 |
| 2021-04-15 | 2021-04-22 |
BA210521P00240000
BA210521P00245000
|
3 | 245.00 | 240.00 | 1.80 | -412.500 | 234.82 |
| 2021-04-22 | 2021-04-29 |
BA210528P00225000
BA210528P00227500
|
6 | 227.50 | 225.00 | 1.00 | 135.000 | 247.02 |
| 2021-04-29 | 2021-05-06 |
BA210604P00227500
BA210604P00230000
|
6 | 230.00 | 227.50 | 0.950 | -60.000 | 249.92 |
| 2021-05-06 | 2021-05-13 |
BA210611P00222500
BA210611P00225000
|
6 | 225.00 | 222.50 | 0.950 | -240.000 | 247.28 |
| 2021-05-13 | 2021-05-20 |
BA210618P00210000
BA210618P00215000
|
2 | 215.00 | 210.00 | 1.650 | 125.000 | 237.35 |
| 2021-05-20 | 2021-05-27 |
BA210625P00220000
BA210625P00222500
|
6 | 222.50 | 220.00 | 0.90 | 405.000 | 248.38 |
| 2021-05-27 | 2021-06-03 |
BA210702P00242500
BA210702P00245000
|
6 | 245.00 | 242.50 | 0.975 | 15.000 | 236.68 |
| 2021-06-03 | 2021-06-10 |
BA210709P00242500
BA210709P00245000
|
6 | 245.00 | 242.50 | 1.025 | -15.000 | 239.59 |
| 2021-06-10 | 2021-06-17 |
BA210716P00235000
BA210716P00240000
|
2 | 240.00 | 235.00 | 1.575 | -155.000 | 217.74 |
| 2021-06-17 | 2021-06-24 |
BA210723P00230000
BA210723P00232500
|
6 | 232.50 | 230.00 | 0.875 | 285.000 | 221.52 |
| 2021-06-24 | 2021-07-01 |
BA210730P00242500
BA210730P00245000
|
6 | 245.00 | 242.50 | 1.000 | -285.000 | 226.48 |
| 2021-07-01 | 2021-07-08 |
BA210806P00230000
BA210806P00232500
|
6 | 232.50 | 230.00 | 0.90 | -60.000 | 231.33 |
| 2021-07-08 | 2021-07-15 |
BA210813P00227500
BA210813P00230000
|
6 | 230.00 | 227.50 | 0.900 | -300.000 | 234.46 |
| 2021-07-15 | 2021-07-22 |
BA210820P00210000
BA210820P00215000
|
2 | 215.00 | 210.00 | 1.575 | -10.000 | 212.67 |
| 2021-07-22 | 2021-07-29 |
BA210827P00210000
BA210827P00215000
|
3 | 215.00 | 210.00 | 1.70 | 300.00 | 221.75 |
| 2021-07-29 | 2021-08-05 |
BA210903P00220000
BA210903P00225000
|
2 | 225.00 | 220.00 | 1.65 | -5.000 | 218.17 |
| 2021-08-05 | 2021-08-12 |
BA210910P00220000
BA210910P00225000
|
3 | 225.00 | 220.00 | 1.70 | 231.000 | 210.3 |
| 2021-08-12 | 2021-08-19 |
BA210917P00225000
BA210917P00230000
|
2 | 230.00 | 225.00 | 1.450 | -490.000 | 213.36 |
| 2021-08-19 | 2021-08-26 |
BA210924P00200000
BA210924P00205000
|
2 | 205.00 | 200.00 | 1.525 | 99.000 | 221.39 |
| 2021-08-26 | 2021-09-02 |
BA211001P00205000
BA211001P00210000
|
2 | 210.00 | 205.00 | 1.475 | 90.000 | 226 |
| 2021-09-02 | 2021-09-09 |
BA211008P00210000
BA211008P00215000
|
2 | 215.00 | 210.00 | 1.65 | -130.00 | 226.39 |
| 2021-09-09 | 2021-09-16 |
BA211015P00200000
BA211015P00205000
|
2 | 205.00 | 200.00 | 1.350 | 34.000 | 217.04 |
| 2021-09-16 | 2021-09-23 |
BA211022P00200000
BA211022P00205000
|
2 | 205.00 | 200.00 | 1.300 | 120.000 | 212.97 |
| 2021-09-23 | 2021-09-30 |
BA211029P00210000
BA211029P00215000
|
2 | 215.00 | 210.00 | 1.575 | -35.000 | 207.03 |
| 2021-09-30 | 2021-10-07 |
BA211105P00205000
BA211105P00210000
|
2 | 210.00 | 205.00 | 1.425 | 109.000 | 224.46 |
| 2021-10-07 | 2021-10-14 |
BA211112P00215000
BA211112P00220000
|
2 | 220.00 | 215.00 | 1.575 | -205.000 | 220.96 |
| 2021-10-14 | 2021-10-21 |
BA211119P00205000
BA211119P00210000
|
2 | 210.00 | 205.00 | 1.525 | -55.000 | 214.13 |
| 2021-10-21 | 2021-10-28 |
BA211126P00205000
BA211126P00210000
|
3 | 210.00 | 205.00 | 1.825 | -202.500 | 199.21 |
| 2021-10-28 | 2021-11-04 |
BA211203P00195000
BA211203P00200000
|
2 | 200.00 | 195.00 | 1.475 | 111.000 | 198.49 |
| 2021-11-04 | 2021-11-11 |
BA211210P00200000
BA211210P00205000
|
2 | 205.00 | 200.00 | 1.45 | 104.000 | 205.06 |
| 2021-11-11 | 2021-11-18 |
BA211217P00205000
BA211217P00210000
|
2 | 210.00 | 205.00 | 1.500 | 130.000 | 192.63 |
| 2021-11-18 | 2021-11-26 |
BA211223P00215000
BA211223P00220000
|
3 | 220.00 | 215.00 | 1.725 | -697.500 | 204.22 |
| 2021-11-26 | 2021-12-03 |
BA211231P00185000
BA211231P00190000
|
2 | 190.00 | 185.00 | 1.60 | 10.000 | 201.32 |
| 2021-12-03 | 2021-12-10 |
BA220107P00185000
BA220107P00190000
|
2 | 190.00 | 185.00 | 1.650 | 171.000 | 215.5 |
| 2021-12-10 | 2021-12-17 |
BA220114P00195000
BA220114P00200000
|
3 | 200.00 | 195.00 | 1.750 | -352.500 | 225.96 |
| 2021-12-17 | 2021-12-27 |
BA220121P00180000
BA220121P00185000
|
2 | 185.00 | 180.00 | 1.325 | 153.000 | 205.44 |
| 2021-12-27 | 2022-01-03 |
BA220128P00190000
BA220128P00195000
|
2 | 195.00 | 190.00 | 1.50 | 98.000 | 190.57 |
| 2022-01-03 | 2022-01-10 |
BA220204P00195000
BA220204P00200000
|
2 | 200.00 | 195.00 | 1.625 | 60.000 | 206.45 |
| 2022-01-10 | 2022-01-18 |
BA220211P00195000
BA220211P00200000
|
2 | 200.00 | 195.00 | 1.475 | 186.000 | 212.3 |
| 2022-01-18 | 2022-01-25 |
BA220225P00210000
BA220225P00215000
|
3 | 215.00 | 210.00 | 1.80 | -217.500 | 201.48 |
| 2022-01-25 | 2022-02-01 |
BA220304P00190000
BA220304P00195000
|
3 | 195.00 | 190.00 | 1.825 | 225.000 | 180.84 |
| 2022-02-01 | 2022-02-08 |
BA220311P00195000
BA220311P00200000
|
2 | 200.00 | 195.00 | 1.475 | 71.000 | 176.23 |
| 2022-02-08 | 2022-02-15 |
BA220318P00200000
BA220318P00205000
|
2 | 205.00 | 200.00 | 1.575 | 80.000 | 192.83 |
| 2022-02-15 | 2022-02-22 |
BA220325P00205000
BA220325P00210000
|
3 | 210.00 | 205.00 | 1.900 | -375.000 | 188.95 |
| 2022-02-22 | 2022-03-01 |
BA220401P00185000
BA220401P00190000
|
2 | 190.00 | 185.00 | 1.625 | -65.000 | 190.76 |
| 2022-03-01 | 2022-03-08 |
BA220408P00180000
BA220408P00185000
|
2 | 185.00 | 180.00 | 1.625 | -350.000 | 175.2 |
| 2022-03-08 | 2022-03-15 |
BA220414P00160000
BA220414P00165000
|
2 | 165.00 | 160.00 | 1.65 | 110.000 | 181.94 |
| 2022-03-15 | 2022-03-22 |
BA220422P00170000
BA220422P00175000
|
3 | 175.00 | 170.00 | 1.825 | 280.500 | 176.92 |
| 2022-03-22 | 2022-03-29 |
BA220429P00180000
BA220429P00185000
|
2 | 185.00 | 180.00 | 1.525 | 30.000 | 148.84 |
| 2022-03-29 | 2022-04-05 |
BA220506P00180000
BA220506P00185000
|
2 | 185.00 | 180.00 | 1.55 | -185.000 | 148.9 |
| 2022-04-05 | 2022-04-12 |
BA220513P00170000
BA220513P00175000
|
2 | 175.00 | 170.00 | 1.625 | -110.000 | 127.2 |
| 2022-04-12 | 2022-04-19 |
BA220520P00165000
BA220520P00170000
|
3 | 170.00 | 165.00 | 1.725 | 234.000 | 120.7 |
| 2022-04-19 | 2022-04-26 |
BA220527P00175000
BA220527P00180000
|
3 | 180.00 | 175.00 | 1.725 | -495.000 | 132.23 |
| 2022-04-26 | 2022-05-03 |
BA220603P00155000
BA220603P00160000
|
3 | 160.00 | 155.00 | 1.675 | -285.000 | 139.25 |
| 2022-05-03 | 2022-05-10 |
BA220610P00140000
BA220610P00145000
|
2 | 145.00 | 140.00 | 1.425 | -365.000 | 127 |
| 2022-05-10 | 2022-05-17 |
BA220617P00120000
BA220617P00125000
|
2 | 125.00 | 120.00 | 1.525 | 10.000 | 136.8 |
| 2022-05-17 | 2022-05-24 |
BA220624P00120000
BA220624P00125000
|
2 | 125.00 | 120.00 | 1.425 | -265.000 | 141.53 |
| 2022-05-24 | 2022-05-31 |
BA220701P00110000
BA220701P00115000
|
3 | 115.00 | 110.00 | 1.75 | 301.500 | 139.84 |
| 2022-05-31 | 2022-06-07 |
BA220708P00120000
BA220708P00125000
|
2 | 125.00 | 120.00 | 1.475 | 145.000 | 139.07 |
| 2022-06-07 | 2022-06-14 |
BA220715P00130000
BA220715P00135000
|
2 | 135.00 | 130.00 | 1.525 | -375.000 | 147.74 |
| 2022-06-14 | 2022-06-21 |
BA220722P00110000
BA220722P00115000
|
2 | 115.00 | 110.00 | 1.55 | 189.000 | 158.16 |
| 2022-06-21 | 2022-06-28 |
BA220729P00125000
BA220729P00130000
|
2 | 130.00 | 125.00 | 1.625 | 40.000 | 159.31 |
| 2022-06-28 | 2022-07-05 |
BA220805P00125000
BA220805P00130000
|
2 | 130.00 | 125.00 | 1.475 | 0.000 | 165.04 |
| 2022-07-05 | 2022-07-12 |
BA220812P00125000
BA220812P00130000
|
2 | 130.00 | 125.00 | 1.600 | 125.000 | 169.99 |
| 2022-07-12 | 2022-07-19 |
BA220819P00135000
BA220819P00140000
|
3 | 140.00 | 135.00 | 1.700 | 211.500 | 162.92 |
| 2022-07-19 | 2022-07-26 |
BA220826P00149000
BA220826P00150000
|
16 | 150.00 | 149.00 | 0.375 | 40.000 | 164.53 |
| 2022-07-26 | 2022-08-02 |
BA220902P00149000
BA220902P00150000
|
16 | 150.00 | 149.00 | 0.375 | 240.000 | 151.82 |
| 2022-08-02 | 2022-08-09 |
BA220909P00150000
BA220909P00155000
|
2 | 155.00 | 150.00 | 1.425 | 38.000 | 157.52 |
| 2022-08-09 | 2022-08-16 |
BA220916P00155000
BA220916P00160000
|
3 | 160.00 | 155.00 | 1.725 | 246.000 | 144.29 |
| 2022-08-16 | 2022-08-23 |
BA220923P00165000
BA220923P00167500
|
5 | 167.50 | 165.00 | 0.80 | -350.000 | 131.26 |
| 2022-08-23 | 2022-08-30 |
BA220930P00152500
BA220930P00155000
|
6 | 155.00 | 152.50 | 0.850 | 75.000 | 121.08 |
| 2022-08-30 | 2022-09-06 |
BA221007P00155000
BA221007P00157500
|
6 | 157.50 | 155.00 | 0.925 | -285.000 | 129.79 |
| 2022-09-06 | 2022-09-13 |
BA221014P00147000
BA221014P00148000
|
16 | 148.00 | 147.00 | 0.40 | 0.00 | 133.15 |
| 2022-09-13 | 2022-09-20 |
BA221021P00135000
BA221021P00140000
|
2 | 140.00 | 135.00 | 1.425 | -20.000 | 141.32 |
| 2022-09-20 | 2022-09-27 |
BA221028P00141000
BA221028P00142000
|
15 | 142.00 | 141.00 | 0.35 | -712.500 | 143.84 |
| 2022-09-27 | 2022-10-04 |
BA221104P00115000
BA221104P00120000
|
2 | 120.00 | 115.00 | 1.50 | 106.00 | 160.01 |
| 2022-10-05 | 2022-10-12 |
BA221111P00127000
BA221111P00128000
|
14 | 128.00 | 127.00 | 0.325 | -140.000 | 177.49 |
| 2022-10-12 | 2022-10-19 |
BA221118P00120000
BA221118P00125000
|
3 | 125.00 | 120.00 | 1.75 | 205.500 | 173.89 |
| 2022-10-19 | 2022-10-26 |
BA221125P00133000
BA221125P00134000
|
16 | 134.00 | 133.00 | 0.400 | -160.000 | 178.36 |
| 2022-10-27 | 2022-11-03 |
BA221202P00135000
BA221202P00136000
|
17 | 136.00 | 135.00 | 0.425 | 484.500 | 182.87 |
| 2022-11-03 | 2022-11-10 |
BA221209P00150000
BA221209P00152500
|
6 | 152.50 | 150.00 | 0.95 | 420.00 | 179.54 |
| 2022-11-10 | 2022-11-17 |
BA221216P00165000
BA221216P00170000
|
2 | 170.00 | 165.00 | 1.600 | -50.000 | 184.7 |
| 2022-11-17 | 2022-11-25 |
BA221223P00165000
BA221223P00167500
|
5 | 167.50 | 165.00 | 0.825 | 105.000 | 189.06 |
| 2022-11-25 | 2022-12-02 |
BA221230P00170000
BA221230P00172500
|
5 | 172.50 | 170.00 | 0.825 | 87.500 | 190.49 |
| 2022-12-02 | 2022-12-09 |
BA230106P00175000
BA230106P00177500
|
6 | 177.50 | 175.00 | 0.900 | -105.000 | 213 |
| 2022-12-09 | 2022-12-16 |
BA230113P00172500
BA230113P00175000
|
5 | 175.00 | 172.50 | 0.80 | 75.00 | 214.13 |
| 2022-12-16 | 2022-12-23 |
BA230120P00175000
BA230120P00180000
|
3 | 180.00 | 175.00 | 1.675 | 136.500 | 206.76 |
| 2022-12-23 | 2022-12-30 |
BA230127P00182500
BA230127P00185000
|
6 | 185.00 | 182.50 | 0.90 | 0.00 | 211.17 |
| 2022-12-30 | 2023-01-06 |
BA230203P00182500
BA230203P00185000
|
6 | 185.00 | 182.50 | 0.85 | 339.000 | 206.01 |
| 2023-01-06 | 2023-01-13 |
BA230210P00205000
BA230210P00207500
|
6 | 207.50 | 205.00 | 0.95 | 60.00 | 212.89 |
| 2023-01-13 | 2023-01-20 |
BA230217P00205000
BA230217P00210000
|
3 | 210.00 | 205.00 | 1.775 | -202.500 | 211.66 |
| 2023-01-20 | 2023-01-27 |
BA230224P00195000
BA230224P00200000
|
2 | 200.00 | 195.00 | 1.350 | 77.000 | 198.15 |
| 2023-01-27 | 2023-02-03 |
BA230303P00200000
BA230303P00205000
|
2 | 205.00 | 200.00 | 1.450 | -80.000 | 215.11 |
| 2023-02-03 | 2023-02-10 |
BA230310P00195000
BA230310P00200000
|
2 | 200.00 | 195.00 | 1.500 | 116.000 | 203.07 |
| 2023-02-10 | 2023-02-17 |
BA230317P00200000
BA230317P00205000
|
2 | 205.00 | 200.00 | 1.400 | 17.000 | 201.05 |
| 2023-02-17 | 2023-02-24 |
BA230324P00200000
BA230324P00205000
|
2 | 205.00 | 200.00 | 1.425 | -270.000 | 197.53 |
| 2023-02-24 | 2023-03-03 |
BA230331P00185000
BA230331P00190000
|
2 | 190.00 | 185.00 | 1.275 | 190.000 | 212.43 |
| 2023-03-03 | 2023-03-10 |
BA230406P00205000
BA230406P00210000
|
2 | 210.00 | 205.00 | 1.55 | -220.000 | 211.37 |
| 2023-03-10 | 2023-03-17 |
BA230414P00190000
BA230414P00195000
|
2 | 195.00 | 190.00 | 1.325 | -25.000 | 201.71 |
| 2023-03-17 | 2023-03-24 |
BA230421P00190000
BA230421P00195000
|
2 | 195.00 | 190.00 | 1.575 | -25.000 | 205.15 |
| 2023-03-24 | 2023-03-31 |
BA230428P00185000
BA230428P00190000
|
2 | 190.00 | 185.00 | 1.425 | 159.000 | 206.78 |
| 2023-03-31 | 2023-04-10 |
BA230505P00200000
BA230505P00205000
|
2 | 205.00 | 200.00 | 1.400 | -15.000 | 198.34 |
| 2023-04-10 | 2023-04-17 |
BA230512P00200000
BA230512P00205000
|
2 | 205.00 | 200.00 | 1.525 | -75.000 | 200.7 |
| 2023-04-17 | 2023-04-24 |
BA230519P00195000
BA230519P00200000
|
2 | 200.00 | 195.00 | 1.50 | 22.00 | 205.49 |
| 2023-04-24 | 2023-05-01 |
BA230526P00195000
BA230526P00200000
|
2 | 200.00 | 195.00 | 1.525 | -4.000 | 203.63 |
| 2023-05-01 | 2023-05-08 |
BA230602P00195000
BA230602P00200000
|
2 | 200.00 | 195.00 | 1.525 | -160.000 | 213.32 |
| 2023-05-08 | 2023-05-15 |
BA230609P00185000
BA230609P00190000
|
2 | 190.00 | 185.00 | 1.27 | 114.00 | 217.31 |
| 2023-05-15 | 2023-05-22 |
BA230616P00190000
BA230616P00195000
|
2 | 195.00 | 190.00 | 1.220 | 75.000 | 219.99 |
| 2023-05-22 | 2023-05-30 |
BA230623P00195000
BA230623P00200000
|
2 | 200.00 | 195.00 | 1.30 | -11.000 | 205.41 |
| 2023-05-30 | 2023-06-06 |
BA230707P00195000
BA230707P00200000
|
2 | 200.00 | 195.00 | 1.475 | 61.000 | 212.1 |
| 2023-06-07 | 2023-06-14 |
BA230714P00200000
BA230714P00205000
|
2 | 205.00 | 200.00 | 1.24 | 73.000 | 213.12 |
| 2023-06-14 | 2023-06-21 |
BA230721P00205000
BA230721P00210000
|
2 | 210.00 | 205.00 | 1.34 | -82.000 | 211.8 |
| 2023-06-21 | 2023-06-28 |
BA230728P00200000
BA230728P00205000
|
2 | 205.00 | 200.00 | 1.40 | -18.00 | 238.69 |
| 2023-06-28 | 2023-07-05 |
BA230804P00200000
BA230804P00205000
|
2 | 205.00 | 200.00 | 1.50 | 57.000 | 231.36 |
| 2023-07-05 | 2023-07-12 |
BA230811P00205000
BA230811P00210000
|
3 | 210.00 | 205.00 | 1.725 | 118.500 | 235.72 |
| 2023-07-12 | 2023-07-19 |
BA230818P00205000
BA230818P00210000
|
2 | 210.00 | 205.00 | 1.400 | -155.000 | 226.65 |
| 2023-07-19 | 2023-07-26 |
BA230825P00200000
BA230825P00205000
|
3 | 205.00 | 200.00 | 1.700 | 463.500 | 223.41 |
| 2023-07-26 | 2023-08-02 |
BA230901P00225000
BA230901P00230000
|
3 | 230.00 | 225.00 | 1.725 | -52.500 | 223.4 |
| 2023-08-02 | 2023-08-09 |
BA230908P00220000
BA230908P00225000
|
2 | 225.00 | 220.00 | 1.400 | 112.000 | 211.27 |
| 2023-08-09 | 2023-08-16 |
BA230915P00225000
BA230915P00230000
|
2 | 230.00 | 225.00 | 1.250 | -145.000 | 208.11 |
| 2023-08-16 | 2023-08-23 |
BA230922P00220000
BA230922P00225000
|
2 | 225.00 | 220.00 | 1.500 | -5.000 | 197.71 |
| 2023-08-23 | 2023-08-30 |
BA230929P00220000
BA230929P00225000
|
2 | 225.00 | 220.00 | 1.60 | 29.000 | 191.68 |
| 2023-08-30 | 2023-09-06 |
BA231006P00220000
BA231006P00225000
|
2 | 225.00 | 220.00 | 1.45 | -265.000 | 187.38 |
| 2023-09-06 | 2023-09-13 |
BA231013P00210000
BA231013P00215000
|
2 | 215.00 | 210.00 | 1.65 | -245.000 | 184.91 |
| 2023-09-13 | 2023-09-20 |
BA231020P00200000
BA231020P00205000
|
2 | 205.00 | 200.00 | 1.525 | -155.000 | 180.04 |
| 2023-09-20 | 2023-09-27 |
BA231027P00190000
BA231027P00195000
|
2 | 195.00 | 190.00 | 1.265 | -137.000 | 179.69 |
| 2023-09-27 | 2023-10-04 |
BA231103P00185000
BA231103P00190000
|
2 | 190.00 | 185.00 | 1.625 | -160.000 | 195.05 |
| 2023-10-04 | 2023-10-11 |
BA231110P00175000
BA231110P00180000
|
2 | 180.00 | 175.00 | 1.475 | 140.000 | 196.65 |
| 2023-10-11 | 2023-10-18 |
BA231117P00185000
BA231117P00190000
|
2 | 190.00 | 185.00 | 1.550 | -195.000 | 208.04 |
| 2023-10-18 | 2023-10-25 |
BA231124P00175000
BA231124P00180000
|
2 | 180.00 | 175.00 | 1.425 | -170.000 | 220 |
| 2023-10-25 | 2023-11-01 |
BA231201P00165000
BA231201P00170000
|
2 | 170.00 | 165.00 | 1.240 | 172.000 | 233.87 |
| 2023-11-01 | 2023-11-08 |
BA231208P00180000
BA231208P00185000
|
2 | 185.00 | 180.00 | 1.475 | 91.000 | 244.7 |
| 2023-11-08 | 2023-11-15 |
BA231215P00180000
BA231215P00185000
|
2 | 185.00 | 180.00 | 1.165 | 188.000 | 264.27 |
| 2023-11-15 | 2023-11-22 |
BA231222P00200000
BA231222P00205000
|
2 | 205.00 | 200.00 | 1.605 | 227.000 | 260.44 |
| 2023-11-22 | 2023-11-29 |
BA231229P00210000
BA231229P00215000
|
2 | 215.00 | 210.00 | 1.365 | 108.000 | 260.66 |
| 2023-11-29 | 2023-12-06 |
BA240105P00215000
BA240105P00220000
|
2 | 220.00 | 215.00 | 1.405 | 187.000 | 249 |
| 2023-12-06 | 2023-12-13 |
BA240112P00225000
BA240112P00230000
|
2 | 230.00 | 225.00 | 1.275 | 189.000 | 217.7 |
| 2023-12-13 | 2023-12-20 |
BA240119P00240000
BA240119P00245000
|
2 | 245.00 | 240.00 | 1.405 | 113.000 | 215.02 |
| 2023-12-20 | 2023-12-27 |
BA240126P00250000
BA240126P00255000
|
3 | 255.00 | 250.00 | 1.800 | 105.000 | 205.47 |
| 2023-12-28 | 2024-01-04 |
BA240202P00250000
BA240202P00255000
|
3 | 255.00 | 250.00 | 1.775 | -562.500 | 209.38 |
| 2024-01-04 | 2024-01-11 |
BA240209P00235000
BA240209P00240000
|
2 | 240.00 | 235.00 | 1.45 | -495.000 | 209.2 |
| 2024-01-11 | 2024-01-18 |
BA240216P00210000
BA240216P00215000
|
2 | 215.00 | 210.00 | 1.475 | -210.000 | 203.89 |
| 2024-01-18 | 2024-01-25 |
BA240223P00200000
BA240223P00205000
|
2 | 205.00 | 200.00 | 1.575 | -225.000 | 200.83 |
| 2024-01-25 | 2024-02-01 |
BA240301P00190000
BA240301P00195000
|
2 | 195.00 | 190.00 | 1.600 | 192.000 | 200 |
| 2024-02-01 | 2024-02-08 |
BA240308P00200000
BA240308P00205000
|
2 | 205.00 | 200.00 | 1.575 | -4.000 | 198.49 |
| 2024-02-08 | 2024-02-15 |
BA240315P00200000
BA240315P00205000
|
3 | 205.00 | 200.00 | 1.675 | -112.500 | 182.53 |
| 2024-02-15 | 2024-02-22 |
BA240322P00195000
BA240322P00200000
|
2 | 200.00 | 195.00 | 1.550 | -109.000 | 188.85 |
| 2024-02-22 | 2024-02-29 |
BA240328P00190000
BA240328P00195000
|
2 | 195.00 | 190.00 | 1.21 | 69.000 | 192.99 |
| 2024-02-29 | 2024-03-07 |
BA240405P00195000
BA240405P00200000
|
2 | 200.00 | 195.00 | 1.455 | -35.000 | 183.14 |
| 2024-03-07 | 2024-03-14 |
BA240412P00195000
BA240412P00200000
|
2 | 200.00 | 195.00 | 1.475 | -545.000 | 169.55 |
| 2024-03-14 | 2024-03-21 |
BA240419P00170000
BA240419P00175000
|
2 | 175.00 | 170.00 | 1.375 | 163.000 | 169.82 |
| 2024-03-22 | 2024-04-01 |
BA240426P00180000
BA240426P00185000
|
2 | 185.00 | 180.00 | 1.400 | 63.000 | 167.22 |
| 2024-04-01 | 2024-04-08 |
BA240503P00180000
BA240503P00185000
|
3 | 185.00 | 180.00 | 1.850 | -232.500 | 179.79 |
| 2024-04-08 | 2024-04-15 |
BA240510P00170000
BA240510P00175000
|
2 | 175.00 | 170.00 | 1.525 | -295.000 | 178.51 |
| 2024-04-15 | 2024-04-22 |
BA240517P00155000
BA240517P00160000
|
2 | 160.00 | 155.00 | 1.345 | 74.000 | 184.95 |
| 2024-04-22 | 2024-04-29 |
BA240524P00160000
BA240524P00165000
|
2 | 165.00 | 160.00 | 1.475 | 106.000 | 174.52 |
| 2024-04-29 | 2024-05-06 |
BA240531P00165000
BA240531P00170000
|
2 | 170.00 | 165.00 | 1.57 | 110.000 | 177.61 |
| 2024-05-06 | 2024-05-13 |
BA240607P00170000
BA240607P00175000
|
3 | 175.00 | 170.00 | 1.725 | 21.000 | 190.24 |
| 2024-05-13 | 2024-05-20 |
BA240614P00170000
BA240614P00175000
|
2 | 175.00 | 170.00 | 1.585 | 168.000 | 177.27 |
| 2024-05-20 | 2024-05-28 |
BA240621P00180000
BA240621P00182500
|
6 | 182.50 | 180.00 | 0.925 | -555.000 | 176.56 |
| 2024-05-28 | 2024-06-04 |
BA240705P00165000
BA240705P00170000
|
2 | 170.00 | 165.00 | 1.615 | 275.000 | 184.83 |
| 2024-06-07 | 2024-06-14 |
BA240712P00180000
BA240712P00185000
|
2 | 185.00 | 180.00 | 1.420 | -296.000 | 182.31 |
| 2024-06-14 | 2024-06-21 |
BA240719P00165000
BA240719P00170000
|
2 | 170.00 | 165.00 | 1.30 | -13.000 | 179.67 |
| 2024-06-21 | 2024-06-28 |
BA240726P00165000
BA240726P00170000
|
3 | 170.00 | 165.00 | 1.765 | 297.000 | 186.89 |
| 2024-06-28 | 2024-07-05 |
BA240802P00170000
BA240802P00175000
|
2 | 175.00 | 170.00 | 1.44 | 70.00 | 169.95 |
| 2024-07-05 | 2024-07-12 |
BA240809P00175000
BA240809P00180000
|
3 | 180.00 | 175.00 | 1.675 | -82.500 | 167.91 |
| 2024-07-12 | 2024-07-19 |
BA240816P00170000
BA240816P00175000
|
2 | 175.00 | 170.00 | 1.395 | -66.000 | 179.99 |
| 2024-07-19 | 2024-07-26 |
BA240823P00170000
BA240823P00175000
|
3 | 175.00 | 170.00 | 1.825 | 214.500 | 174.96 |
| 2024-07-26 | 2024-08-02 |
BA240830P00175000
BA240830P00180000
|
2 | 180.00 | 175.00 | 1.355 | -279.000 | 173.74 |
| 2024-08-02 | 2024-08-09 |
BA240906P00160000
BA240906P00165000
|
2 | 165.00 | 160.00 | 1.375 | -43.000 | 157.62 |
| 2024-08-09 | 2024-08-16 |
BA240913P00160000
BA240913P00165000
|
3 | 165.00 | 160.00 | 1.950 | 426.000 | 156.77 |
| 2024-08-16 | 2024-08-23 |
BA240920P00170000
BA240920P00175000
|
2 | 175.00 | 170.00 | 1.525 | -100.000 | 153.29 |
| 2024-08-26 | 2024-09-03 |
BA240927P00165000
BA240927P00170000
|
2 | 170.00 | 165.00 | 1.59 | -282.000 | 156.32 |
| 2024-09-03 | 2024-09-10 |
BA241011P00150000
BA241011P00155000
|
3 | 155.00 | 150.00 | 1.760 | 52.500 | 151.02 |
| 2024-09-10 | 2024-09-17 |
BA241018P00150000
BA241018P00155000
|
2 | 155.00 | 150.00 | 1.45 | -100.00 | 155 |
| 2024-09-17 | 2024-09-24 |
BA241025P00145000
BA241025P00150000
|
2 | 150.00 | 145.00 | 1.545 | 24.000 | 155.01 |
| 2024-09-25 | 2024-10-02 |
BA241101P00140000
BA241101P00145000
|
2 | 145.00 | 140.00 | 1.625 | 35.000 | 154.59 |
| 2024-10-02 | 2024-10-09 |
BA241108P00140000
BA241108P00145000
|
2 | 145.00 | 140.00 | 1.55 | -95.000 | 151.68 |
| 2024-10-09 | 2024-10-16 |
BA241115P00140000
BA241115P00145000
|
3 | 145.00 | 140.00 | 1.875 | 171.000 | 140.19 |
| 2024-10-16 | 2024-10-23 |
BA241122P00145000
BA241122P00150000
|
2 | 150.00 | 145.00 | 1.50 | -12.000 | 149.29 |
| 2024-10-23 | 2024-10-30 |
BA241129P00145000
BA241129P00150000
|
2 | 150.00 | 145.00 | 1.61 | 3.000 | 155.44 |
| 2024-10-30 | 2024-11-06 |
BA241206P00145000
BA241206P00150000
|
2 | 150.00 | 145.00 | 1.380 | -244.000 | 153.93 |
| 2024-11-06 | 2024-11-13 |
BA241213P00135000
BA241213P00140000
|
2 | 140.00 | 135.00 | 1.320 | -161.000 | 169.65 |
| 2024-11-13 | 2024-11-20 |
BA241220P00130000
BA241220P00135000
|
2 | 135.00 | 130.00 | 1.540 | 148.000 | 177.35 |
| 2024-11-20 | 2024-11-27 |
BA241227P00135000
BA241227P00140000
|
2 | 140.00 | 135.00 | 1.43 | 170.00 | 180.72 |
| 2024-11-29 | 2024-12-06 |
BA250103P00145000
BA250103P00150000
|
2 | 150.00 | 145.00 | 1.360 | -80.000 | 169.9 |
| 2024-12-06 | 2024-12-13 |
BA250110P00145000
BA250110P00150000
|
2 | 150.00 | 145.00 | 1.590 | 270.000 | 172 |
| 2024-12-13 | 2024-12-20 |
BA250117P00160000
BA250117P00165000
|
3 | 165.00 | 160.00 | 1.725 | 220.500 | 171.09 |
| 2024-12-23 | 2024-12-30 |
BA250124P00165000
BA250124P00170000
|
2 | 170.00 | 165.00 | 1.350 | 12.000 | 176.06 |
| 2024-12-30 | 2025-01-06 |
BA250131P00165000
BA250131P00170000
|
2 | 170.00 | 165.00 | 1.57 | -106.000 | 176.52 |
| 2025-01-10 | 2025-01-17 |
BA250214P00160000
BA250214P00165000
|
3 | 165.00 | 160.00 | 1.930 | 268.500 | 184.42 |
| 2025-01-17 | 2025-01-24 |
BA250221P00160000
BA250221P00165000
|
2 | 165.00 | 160.00 | 1.460 | 93.000 | 177.15 |
| 2025-01-24 | 2025-01-31 |
BA250228P00165000
BA250228P00170000
|
2 | 170.00 | 165.00 | 1.485 | 35.000 | 174.63 |
| 2025-01-31 | 2025-02-07 |
BA250307P00165000
BA250307P00170000
|
2 | 170.00 | 165.00 | 1.40 | 130.00 | 154.18 |
| 2025-02-10 | 2025-02-18 |
BA250314P00170000
BA250314P00175000
|
2 | 175.00 | 170.00 | 1.440 | 142.000 | 161.81 |
| 2025-02-18 | 2025-02-25 |
BA250328P00175000
BA250328P00180000
|
2 | 180.00 | 175.00 | 1.565 | -127.000 | 173.31 |
| 2025-02-25 | 2025-03-04 |
BA250404P00170000
BA250404P00175000
|
3 | 175.00 | 170.00 | 1.775 | -712.500 | 136.59 |
| 2025-03-04 | 2025-03-11 |
BA250411P00150000
BA250411P00155000
|
3 | 155.00 | 150.00 | 1.950 | -127.500 | 156.84 |
| 2025-03-11 | 2025-03-18 |
BA250417P00145000
BA250417P00150000
|
3 | 150.00 | 145.00 | 1.875 | 291.000 | 161.9 |
| 2025-03-18 | 2025-03-25 |
BA250425P00150000
BA250425P00155000
|
2 | 155.00 | 150.00 | 1.50 | 258.00 | 177.95 |
| 2025-03-25 | 2025-04-01 |
BA250502P00170000
BA250502P00175000
|
2 | 175.00 | 170.00 | 1.420 | -376.000 | 185.46 |
| 2025-04-02 | 2025-04-09 |
BA250509P00160000
BA250509P00165000
|
3 | 165.00 | 160.00 | 1.95 | -60.00 | 194.85 |
| 2025-04-10 | 2025-04-17 |
BA250516P00145000
BA250516P00150000
|
2 | 150.00 | 145.00 | 1.425 | 55.000 | 205.82 |
| 2025-04-17 | 2025-04-24 |
BA250523P00150000
BA250523P00155000
|
2 | 155.00 | 150.00 | 1.325 | 174.000 | 202.36 |
| 2025-04-25 | 2025-05-02 |
BA250530P00165000
BA250530P00170000
|
2 | 170.00 | 165.00 | 1.315 | 151.000 | 207.32 |
| 2025-05-06 | 2025-05-13 |
BA250613P00175000
BA250613P00180000
|
3 | 180.00 | 175.00 | 1.95 | 480.000 | 200.32 |
| 2025-05-13 | 2025-05-20 |
BA250620P00195000
BA250620P00200000
|
2 | 200.00 | 195.00 | 1.65 | 86.000 | 198.75 |
| 2025-05-20 | 2025-05-27 |
BA250627P00195000
BA250627P00200000
|
2 | 200.00 | 195.00 | 1.31 | -113.000 | 214.55 |
| 2025-05-27 | 2025-06-03 |
BA250703P00190000
BA250703P00195000
|
2 | 195.00 | 190.00 | 1.565 | 218.000 | 215.92 |
| 2025-06-03 | 2025-06-10 |
BA250711P00205000
BA250711P00210000
|
3 | 210.00 | 205.00 | 2.050 | 121.500 | 226.84 |
| 2025-06-10 | 2025-06-17 |
BA250718P00205000
BA250718P00210000
|
2 | 210.00 | 205.00 | 1.500 | -305.000 | 229.34 |
| 2025-06-20 | 2025-06-27 |
BA250725P00190000
BA250725P00195000
|
3 | 195.00 | 190.00 | 1.975 | 451.500 | 233.06 |
| 2025-06-27 | 2025-07-07 |
BA250801P00205000
BA250801P00210000
|
2 | 210.00 | 205.00 | 1.65 | 45.000 | 221.9 |
| 2025-07-08 | 2025-07-15 |
BA250815P00205000
BA250815P00210000
|
2 | 210.00 | 205.00 | 1.450 | 148.000 | 235.26 |
| 2025-07-15 | 2025-07-22 |
BA250822P00220000
BA250822P00225000
|
2 | 225.00 | 220.00 | 1.600 | -80.000 | 0 |
| 2025-07-22 | 2025-07-29 |
BA250829P00215000
BA250829P00220000
|
2 | 220.00 | 215.00 | 1.35 | -176.000 | 0 |
| 2025-07-29 | 2025-08-05 |
BA250905P00215000
BA250905P00220000
|
3 | 220.00 | 215.00 | 1.685 | -52.500 | 0 |
| 2025-08-05 | 2025-08-12 |
BA250912P00215000
BA250912P00220000
|
2 | 220.00 | 215.00 | 1.575 | 136.000 | 0 |
| 2025-08-12 | 2025-08-19 |
BA250919P00220000
BA250919P00225000
|
2 | 225.00 | 220.00 | 1.375 | -135.000 | 0 |