| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
BA080216P00075000
BA080216P00080000
|
3 | 80.00 | 75.00 | 1.80 | -232.500 | 85.18 |
| 2008-02-14 | 2008-03-03 |
BA080322P00080000
BA080322P00085000
|
2 | 85.00 | 80.00 | 1.60 | -280.00 | 74.8 |
| 2008-03-14 | 2008-03-31 |
BA080419P00070000
BA080419P00075000
|
2 | 75.00 | 70.00 | 1.45 | -20.00 | 78.66 |
| 2008-04-15 | 2008-05-02 |
BA080517P00070000
BA080517P00075000
|
2 | 75.00 | 70.00 | 1.525 | 295.000 | 85.17 |
| 2008-06-13 | 2008-06-30 |
BA080719P00070000
BA080719P00075000
|
3 | 75.00 | 70.00 | 1.675 | -855.000 | 68.14 |
| 2008-07-09 | 2008-07-28 |
BA080816P00060000
BA080816P00065000
|
3 | 65.00 | 60.00 | 1.80 | -255.00 | 64.45 |
| 2008-09-10 | 2008-09-29 |
BA081018P00055000
BA081018P00060000
|
2 | 60.00 | 55.00 | 1.40 | -310.00 | 44.55 |
| 2008-10-15 | 2008-11-03 |
BA081122P00035000
BA081122P00040000
|
3 | 40.00 | 35.00 | 1.675 | 435.000 | 39.58 |
| 2008-11-12 | 2008-12-01 |
BA081220P00035000
BA081220P00040000
|
2 | 40.00 | 35.00 | 1.45 | -45.000 | 41.24 |
| 2008-12-10 | 2008-12-29 |
BA090117P00035000
BA090117P00040000
|
2 | 40.00 | 35.00 | 1.45 | 10.000 | 42.46 |
| 2009-01-14 | 2009-02-02 |
BA090221P00035000
BA090221P00040000
|
2 | 40.00 | 35.00 | 1.525 | 70.000 | 36.31 |
| 2009-04-09 | 2009-04-27 |
BA090516P00038000
BA090516P00039000
|
18 | 39.00 | 38.00 | 0.45 | 90.00 | 43 |
| 2009-05-13 | 2009-06-01 |
BA090620P00042000
BA090620P00043000
|
18 | 43.00 | 42.00 | 0.45 | 630.00 | 48.44 |
| 2009-06-10 | 2009-06-29 |
BA090718P00044000
BA090718P00045000
|
11 | 45.00 | 44.00 | 0.125 | -632.500 | 41.36 |
| 2009-07-15 | 2009-08-03 |
BA090822P00040000
BA090822P00041000
|
18 | 41.00 | 40.00 | 0.45 | 495.000 | 45.87 |
| 2009-08-12 | 2009-08-31 |
BA090919P00044000
BA090919P00045000
|
15 | 45.00 | 44.00 | 0.35 | 412.500 | 53.02 |
| 2009-09-09 | 2009-09-28 |
BA091017P00044000
BA091017P00045000
|
11 | 45.00 | 44.00 | 0.15 | 137.500 | 53.19 |
| 2009-10-14 | 2009-11-02 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.125 | -55.000 | 51.7 |
| 2009-12-10 | 2009-12-28 |
BA100116P00052500
BA100116P00055000
|
6 | 55.00 | 52.50 | 0.95 | 126.000 | 60.82 |
| 2010-03-10 | 2010-03-29 |
BA100417P00067500
BA100417P00070000
|
6 | 70.00 | 67.50 | 0.960 | 435.000 | 70.79 |
| 2010-04-14 | 2010-05-03 |
BA100522P00067500
BA100522P00070000
|
5 | 70.00 | 67.50 | 0.79 | 242.500 | 64.56 |
| 2010-05-12 | 2010-06-01 |
BA100619P00070000
BA100619P00072500
|
6 | 72.50 | 70.00 | 0.94 | -861.000 | 67.96 |
| 2010-06-09 | 2010-06-28 |
BA100717P00057500
BA100717P00060000
|
5 | 60.00 | 57.50 | 0.76 | 317.500 | 61.9 |
| 2010-07-14 | 2010-08-02 |
BA100821P00062500
BA100821P00065000
|
6 | 65.00 | 62.50 | 1.015 | 453.000 | 64.6 |
| 2010-08-11 | 2010-08-30 |
BA100918P00062500
BA100918P00065000
|
6 | 65.00 | 62.50 | 0.855 | -399.000 | 62.95 |
| 2010-09-09 | 2010-09-27 |
BA101016P00060000
BA101016P00062500
|
5 | 62.50 | 60.00 | 0.795 | 120.000 | 70.11 |
| 2010-10-13 | 2010-11-01 |
BA101120P00067500
BA101120P00070000
|
5 | 70.00 | 67.50 | 0.775 | -27.500 | 63.59 |
| 2010-11-11 | 2010-11-29 |
BA101218P00062500
BA101218P00065000
|
6 | 65.00 | 62.50 | 0.890 | -93.000 | 65.03 |
| 2010-12-17 | 2011-01-03 |
BA110122P00062500
BA110122P00065000
|
6 | 65.00 | 62.50 | 0.910 | 261.000 | 71.68 |
| 2011-01-12 | 2011-01-31 |
BA110219P00067500
BA110219P00070000
|
6 | 70.00 | 67.50 | 0.975 | -66.000 | 73.04 |
| 2011-02-09 | 2011-02-28 |
BA110319P00070000
BA110319P00072500
|
6 | 72.50 | 70.00 | 0.890 | -51.000 | 69.1 |
| 2011-03-10 | 2011-03-28 |
BA110416P00067500
BA110416P00070000
|
5 | 70.00 | 67.50 | 0.745 | 242.500 | 72.6 |
| 2011-04-13 | 2011-05-02 |
BA110521P00067500
BA110521P00070000
|
5 | 70.00 | 67.50 | 0.670 | 317.500 | 77.52 |
| 2011-05-13 | 2011-05-31 |
BA110618P00075000
BA110618P00077500
|
5 | 77.50 | 75.00 | 0.695 | 2.500 | 74.16 |
| 2011-06-08 | 2011-06-27 |
BA110716P00070000
BA110716P00072500
|
5 | 72.50 | 70.00 | 0.705 | -175.000 | 71.28 |
| 2011-07-13 | 2011-08-01 |
BA110820P00067500
BA110820P00070000
|
5 | 70.00 | 67.50 | 0.69 | -117.500 | 57.54 |
| 2011-08-10 | 2011-08-29 |
BA110917P00055000
BA110917P00057500
|
6 | 57.50 | 55.00 | 0.990 | 504.000 | 65.38 |
| 2011-09-14 | 2011-10-03 |
BA111022P00060000
BA111022P00062500
|
6 | 62.50 | 60.00 | 0.905 | -417.000 | 64.59 |
| 2011-10-12 | 2011-10-31 |
BA111119P00060000
BA111119P00062500
|
5 | 62.50 | 60.00 | 0.775 | 180.000 | 67.46 |
| 2011-11-09 | 2011-11-28 |
BA111217P00060000
BA111217P00062500
|
5 | 62.50 | 60.00 | 0.680 | 92.500 | 71.01 |
| 2011-12-14 | 2012-01-03 |
BA120121P00067500
BA120121P00070000
|
6 | 70.00 | 67.50 | 0.935 | 429.000 | 75.52 |
| 2012-01-11 | 2012-01-30 |
BA120218P00072500
BA120218P00075000
|
6 | 75.00 | 72.50 | 1.000 | -96.000 | 75.35 |
| 2012-02-08 | 2012-02-27 |
BA120317P00072500
BA120317P00075000
|
5 | 75.00 | 72.50 | 0.79 | 55.000 | 75.2 |
| 2012-04-11 | 2012-04-30 |
BA120519P00067500
BA120519P00070000
|
5 | 70.00 | 67.50 | 0.700 | 320.000 | 69.15 |
| 2012-05-14 | 2012-05-31 |
BA120616P00070000
BA120616P00072500
|
5 | 72.50 | 70.00 | 0.765 | -410.000 | 71.99 |
| 2012-07-11 | 2012-07-30 |
BA120818P00067500
BA120818P00070000
|
5 | 70.00 | 67.50 | 0.75 | 290.00 | 73.91 |
| 2012-09-17 | 2012-10-04 |
BA121020P00067500
BA121020P00070000
|
6 | 70.00 | 67.50 | 0.89 | 99.000 | 74.01 |
| 2012-10-10 | 2012-10-31 |
BA121117P00067500
BA121117P00070000
|
6 | 70.00 | 67.50 | 0.940 | 99.000 | 70.77 |
| 2012-12-12 | 2012-12-31 |
BA130119P00072500
BA130119P00075000
|
5 | 75.00 | 72.50 | 0.78 | 40.000 | 75.04 |
| 2013-01-09 | 2013-01-28 |
BA130216P00072500
BA130216P00075000
|
5 | 75.00 | 72.50 | 0.675 | -272.500 | 75.03 |
| 2013-02-06 | 2013-02-25 |
BA130316P00072500
BA130316P00075000
|
5 | 75.00 | 72.50 | 0.745 | -40.000 | 86.43 |
| 2013-03-18 | 2013-04-04 |
BA130420P00082500
BA130420P00085000
|
5 | 85.00 | 82.50 | 0.830 | 12.500 | 87.96 |
| 2013-04-10 | 2013-04-29 |
BA130518P00085000
BA130518P00087500
|
6 | 87.50 | 85.00 | 0.975 | 426.000 | 98.92 |
| 2013-05-21 | 2013-06-07 |
BA130622P00095000
BA130622P00097500
|
5 | 97.50 | 95.00 | 0.730 | 265.000 | 99.98 |
| 2013-06-12 | 2013-07-01 |
BA130720P00097500
BA130720P00100000
|
6 | 100.00 | 97.50 | 0.865 | 285.000 | 106.96 |
| 2013-07-10 | 2013-07-29 |
BA130817P00100000
BA130817P00105000
|
3 | 105.00 | 100.00 | 1.685 | 4.500 | 103.47 |
| 2013-07-29 | 2013-08-15 |
BA130830P00104000
BA130830P00105000
|
19 | 105.00 | 104.00 | 0.48 | -266.00 | 103.92 |
| 2013-08-15 | 2013-09-03 |
BA130921P00097500
BA130921P00100000
|
5 | 100.00 | 97.50 | 0.665 | 205.000 | 116.63 |
| 2013-09-19 | 2013-10-07 |
BA131025P00118000
BA131025P00119000
|
17 | 119.00 | 118.00 | 0.42 | -221.00 | 131.19 |
| 2013-10-17 | 2013-11-04 |
BA131122P00121000
BA131122P00122000
|
18 | 122.00 | 121.00 | 0.465 | 756.000 | 135.97 |
| 2013-11-04 | 2013-11-21 |
BA131206P00132000
BA131206P00133000
|
18 | 133.00 | 132.00 | 0.465 | 81.000 | 135.18 |
| 2013-11-21 | 2013-12-09 |
BA131227P00132000
BA131227P00133000
|
17 | 133.00 | 132.00 | 0.420 | 178.500 | 136.9 |
| 2013-12-16 | 2014-01-02 |
BA140118P00130000
BA140118P00135000
|
3 | 135.00 | 130.00 | 1.79 | 232.500 | 140.46 |
| 2014-01-02 | 2014-01-21 |
BA140207P00136000
BA140207P00137000
|
19 | 137.00 | 136.00 | 0.475 | 522.500 | 127.02 |
| 2014-01-21 | 2014-02-07 |
BA140222P00135000
BA140222P00140000
|
2 | 140.00 | 135.00 | 1.520 | -671.000 | 128.28 |
| 2014-02-10 | 2014-02-27 |
BA140314P00126000
BA140314P00127000
|
18 | 127.00 | 126.00 | 0.45 | 216.00 | 123.11 |
| 2014-02-27 | 2014-03-17 |
BA140404P00127000
BA140404P00128000
|
16 | 128.00 | 127.00 | 0.405 | -392.000 | 127.38 |
| 2014-03-17 | 2014-04-03 |
BA140419P00120000
BA140419P00125000
|
3 | 125.00 | 120.00 | 1.675 | 367.500 | 127.92 |
| 2014-04-07 | 2014-04-24 |
BA140509P00124000
BA140509P00125000
|
17 | 125.00 | 124.00 | 0.415 | 433.500 | 131.1 |
| 2014-04-24 | 2014-05-12 |
BA140530P00129000
BA140530P00130000
|
19 | 130.00 | 129.00 | 0.480 | 475.000 | 135.25 |
| 2014-05-12 | 2014-05-29 |
BA140613P00131000
BA140613P00132000
|
16 | 132.00 | 131.00 | 0.395 | 384.000 | 132.29 |
| 2014-05-29 | 2014-06-16 |
BA140703P00134000
BA140703P00135000
|
16 | 135.00 | 134.00 | 0.41 | -392.000 | 128.51 |
| 2014-06-17 | 2014-07-07 |
BA140725P00131000
BA140725P00132000
|
16 | 132.00 | 131.00 | 0.410 | -184.000 | 123.2 |
| 2014-07-07 | 2014-07-24 |
BA140808P00128000
BA140808P00129000
|
19 | 129.00 | 128.00 | 0.490 | -399.000 | 120.63 |
| 2014-08-01 | 2014-08-18 |
BA140905P00119000
BA140905P00120000
|
17 | 120.00 | 119.00 | 0.435 | 680.000 | 124.69 |
| 2014-08-18 | 2014-09-04 |
BA140920P00124000
BA140920P00125000
|
17 | 125.00 | 124.00 | 0.420 | 119.000 | 129.35 |
| 2014-09-04 | 2014-09-22 |
BA141010P00124000
BA141010P00125000
|
16 | 125.00 | 124.00 | 0.395 | 392.000 | 121.5 |
| 2014-09-22 | 2014-10-09 |
BA141024P00127000
BA141024P00128000
|
16 | 128.00 | 127.00 | 0.40 | -440.000 | 122.24 |
| 2014-10-09 | 2014-10-27 |
BA141114P00122000
BA141114P00123000
|
19 | 123.00 | 122.00 | 0.475 | -152.000 | 128.86 |
| 2014-10-27 | 2014-11-13 |
BA141128P00121000
BA141128P00122000
|
18 | 122.00 | 121.00 | 0.455 | 747.000 | 134.36 |
| 2014-11-18 | 2014-12-05 |
BA141226P00129000
BA141226P00130000
|
15 | 130.00 | 129.00 | 0.365 | 112.500 | 131.63 |
| 2014-12-05 | 2014-12-22 |
BA150109P00131000
BA150109P00132000
|
16 | 132.00 | 131.00 | 0.375 | -680.000 | 131.54 |
| 2014-12-22 | 2015-01-08 |
BA150123P00127000
BA150123P00128000
|
16 | 128.00 | 127.00 | 0.395 | 360.000 | 134.62 |
| 2015-01-09 | 2015-01-26 |
BA150213P00130000
BA150213P00131000
|
17 | 131.00 | 130.00 | 0.435 | 272.000 | 149.73 |
| 2015-01-27 | 2015-02-13 |
BA150306P00131000
BA150306P00132000
|
16 | 132.00 | 131.00 | 0.375 | 616.000 | 153.12 |
| 2015-02-17 | 2015-03-06 |
BA150327P00149000
BA150327P00150000
|
16 | 150.00 | 149.00 | 0.380 | 192.000 | 148.85 |
| 2015-03-06 | 2015-03-23 |
BA150410P00150000
BA150410P00152500
|
6 | 152.50 | 150.00 | 0.955 | 60.000 | 154.38 |
| 2015-03-23 | 2015-04-09 |
BA150424P00150000
BA150424P00152500
|
6 | 152.50 | 150.00 | 0.890 | 21.000 | 148.4 |
| 2015-04-09 | 2015-04-27 |
BA150515P00145000
BA150515P00150000
|
2 | 150.00 | 145.00 | 1.380 | -241.000 | 146.88 |
| 2015-04-27 | 2015-05-14 |
BA150529P00147000
BA150529P00148000
|
19 | 148.00 | 147.00 | 0.495 | 104.500 | 140.52 |
| 2015-05-18 | 2015-06-04 |
BA150619P00145000
BA150619P00146000
|
16 | 146.00 | 145.00 | 0.395 | -728.000 | 145.13 |
| 2015-06-04 | 2015-06-22 |
BA150710P00140000
BA150710P00141000
|
18 | 141.00 | 140.00 | 0.46 | 738.000 | 144.48 |
| 2015-06-23 | 2015-07-10 |
BA150731P00143000
BA150731P00144000
|
15 | 144.00 | 143.00 | 0.365 | -90.000 | 144.17 |
| 2015-07-13 | 2015-07-30 |
BA150814P00145000
BA150814P00146000
|
17 | 146.00 | 145.00 | 0.440 | -569.500 | 145.09 |
| 2015-08-04 | 2015-08-21 |
BA150911P00142000
BA150911P00143000
|
18 | 143.00 | 142.00 | 0.455 | -801.000 | 134.67 |
| 2015-08-21 | 2015-09-08 |
BA150925P00131000
BA150925P00132000
|
19 | 132.00 | 131.00 | 0.475 | 313.500 | 131.01 |
| 2015-09-11 | 2015-09-28 |
BA151016P00130000
BA151016P00135000
|
3 | 135.00 | 130.00 | 1.740 | -453.000 | 137.6 |
| 2015-09-28 | 2015-10-15 |
BA151030P00127000
BA151030P00128000
|
19 | 128.00 | 127.00 | 0.475 | 703.000 | 148.07 |
| 2015-10-15 | 2015-11-02 |
BA151120P00130000
BA151120P00135000
|
2 | 135.00 | 130.00 | 1.505 | 278.000 | 149.4 |
| 2015-11-04 | 2015-11-23 |
BA151211P00147000
BA151211P00148000
|
17 | 148.00 | 147.00 | 0.435 | 85.000 | 144.62 |
| 2015-11-23 | 2015-12-10 |
BA151231P00147000
BA151231P00148000
|
15 | 148.00 | 147.00 | 0.360 | -217.500 | 144.59 |
| 2015-12-11 | 2015-12-28 |
BA160115P00140000
BA160115P00145000
|
3 | 145.00 | 140.00 | 1.845 | 84.000 | 125.63 |
| 2015-12-28 | 2016-01-14 |
BA160129P00143000
BA160129P00144000
|
15 | 144.00 | 143.00 | 0.350 | -1425.000 | 120.13 |
| 2016-01-14 | 2016-02-01 |
BA160219P00120000
BA160219P00125000
|
2 | 125.00 | 120.00 | 1.370 | -315.000 | 115.16 |
| 2016-02-02 | 2016-02-19 |
BA160311P00117000
BA160311P00118000
|
15 | 118.00 | 117.00 | 0.350 | -187.500 | 124.63 |
| 2016-02-19 | 2016-03-07 |
BA160324P00114000
BA160324P00115000
|
19 | 115.00 | 114.00 | 0.475 | 722.000 | 132.12 |
| 2016-03-07 | 2016-03-24 |
BA160408P00122000
BA160408P00123000
|
17 | 123.00 | 122.00 | 0.44 | 637.500 | 127.88 |
| 2016-03-24 | 2016-04-11 |
BA160429P00131000
BA160429P00132000
|
17 | 132.00 | 131.00 | 0.425 | -340.000 | 134.8 |
| 2016-04-12 | 2016-04-29 |
BA160520P00125000
BA160520P00130000
|
3 | 130.00 | 125.00 | 2.13 | 390.00 | 127.39 |
| 2016-04-29 | 2016-05-16 |
BA160603P00134000
BA160603P00135000
|
18 | 135.00 | 134.00 | 0.45 | 0.000 | 127.38 |
| 2016-05-17 | 2016-06-03 |
BA160624P00131000
BA160624P00132000
|
16 | 132.00 | 131.00 | 0.39 | 304.000 | 126.52 |
| 2016-06-03 | 2016-06-20 |
BA160708P00126000
BA160708P00127000
|
16 | 127.00 | 126.00 | 0.40 | 424.000 | 130.09 |
| 2016-06-20 | 2016-07-07 |
BA160722P00132000
BA160722P00133000
|
19 | 133.00 | 132.00 | 0.480 | -703.000 | 133.47 |
| 2016-07-07 | 2016-07-25 |
BA160812P00126000
BA160812P00127000
|
19 | 127.00 | 126.00 | 0.475 | 541.500 | 133.1 |
| 2016-07-25 | 2016-08-11 |
BA160826P00132000
BA160826P00133000
|
18 | 133.00 | 132.00 | 0.450 | 81.000 | 132.23 |
| 2016-08-16 | 2016-09-02 |
BA160923P00134000
BA160923P00135000
|
17 | 135.00 | 134.00 | 0.425 | -510.000 | 131.78 |
| 2016-09-02 | 2016-09-19 |
BA161007P00130000
BA161007P00131000
|
16 | 131.00 | 130.00 | 0.410 | -464.000 | 133.85 |
| 2016-09-19 | 2016-10-06 |
BA161021P00126000
BA161021P00127000
|
16 | 127.00 | 126.00 | 0.390 | 496.000 | 135.63 |
| 2016-10-10 | 2016-10-27 |
BA161111P00135000
BA161111P00136000
|
18 | 136.00 | 135.00 | 0.45 | 522.00 | 148.52 |
| 2016-10-27 | 2016-11-14 |
BA161202P00142000
BA161202P00143000
|
18 | 143.00 | 142.00 | 0.450 | 603.000 | 152.25 |
| 2016-11-14 | 2016-12-01 |
BA161216P00145000
BA161216P00150000
|
3 | 150.00 | 145.00 | 1.70 | 229.500 | 154.5 |
| 2016-12-01 | 2016-12-19 |
BA170106P00150000
BA170106P00152500
|
6 | 152.50 | 150.00 | 1.015 | 318.000 | 159.1 |
| 2016-12-19 | 2017-01-05 |
BA170120P00152500
BA170120P00155000
|
6 | 155.00 | 152.50 | 0.855 | 237.000 | 159.53 |
| 2017-01-05 | 2017-01-23 |
BA170210P00155000
BA170210P00157500
|
6 | 157.50 | 155.00 | 1.050 | -36.000 | 166.23 |
| 2017-01-23 | 2017-02-09 |
BA170224P00155000
BA170224P00157500
|
7 | 157.50 | 155.00 | 1.15 | 700.000 | 177.44 |
| 2017-02-14 | 2017-03-03 |
BA170324P00165000
BA170324P00167500
|
6 | 167.50 | 165.00 | 0.95 | 537.000 | 175.82 |
| 2017-03-03 | 2017-03-20 |
BA170407P00180000
BA170407P00182500
|
7 | 182.50 | 180.00 | 1.095 | -304.500 | 178.85 |
| 2017-03-20 | 2017-04-06 |
BA170421P00175000
BA170421P00177500
|
5 | 177.50 | 175.00 | 0.82 | -80.00 | 180.38 |
| 2017-04-06 | 2017-04-24 |
BA170512P00175000
BA170512P00177500
|
7 | 177.50 | 175.00 | 1.175 | 308.000 | 183.25 |
| 2017-04-25 | 2017-05-12 |
BA170602P00180000
BA170602P00182500
|
7 | 182.50 | 180.00 | 1.15 | 154.00 | 190.23 |
| 2017-05-16 | 2017-06-02 |
BA170623P00180000
BA170623P00182500
|
6 | 182.50 | 180.00 | 1.000 | 450.000 | 202.23 |
| 2017-06-02 | 2017-06-19 |
BA170707P00187500
BA170707P00190000
|
6 | 190.00 | 187.50 | 0.980 | 486.000 | 202.37 |
| 2017-06-19 | 2017-07-06 |
BA170721P00195000
BA170721P00197500
|
6 | 197.50 | 195.00 | 0.875 | 231.000 | 212.14 |
| 2017-07-06 | 2017-07-24 |
BA170811P00197500
BA170811P00200000
|
6 | 200.00 | 197.50 | 0.90 | 402.000 | 234.88 |
| 2017-07-25 | 2017-08-11 |
BA170901P00210000
BA170901P00212500
|
7 | 212.50 | 210.00 | 1.175 | 780.500 | 240.33 |
| 2017-08-11 | 2017-08-28 |
BA170915P00230000
BA170915P00235000
|
3 | 235.00 | 230.00 | 1.90 | 189.000 | 249 |
| 2017-08-28 | 2017-09-14 |
BA170929P00235000
BA170929P00237500
|
7 | 237.50 | 235.00 | 1.125 | 581.000 | 254.21 |
| 2017-09-14 | 2017-10-02 |
BA171020P00240000
BA171020P00245000
|
3 | 245.00 | 240.00 | 1.825 | 429.000 | 264.75 |
| 2017-10-02 | 2017-10-19 |
BA171103P00252500
BA171103P00255000
|
6 | 255.00 | 252.50 | 0.975 | 120.000 | 261.75 |
| 2017-10-19 | 2017-11-06 |
BA171124P00257500
BA171124P00260000
|
7 | 260.00 | 257.50 | 1.200 | 287.000 | 265.88 |
| 2017-11-07 | 2017-11-24 |
BA171215P00260000
BA171215P00265000
|
3 | 265.00 | 260.00 | 1.975 | 117.000 | 293.94 |
| 2017-11-24 | 2017-12-11 |
BA171229P00262500
BA171229P00265000
|
6 | 265.00 | 262.50 | 0.975 | 528.000 | 294.91 |
| 2017-12-11 | 2017-12-28 |
BA180112P00280000
BA180112P00282500
|
7 | 282.50 | 280.00 | 1.15 | 724.500 | 336.21 |
| 2017-12-28 | 2018-01-16 |
BA180202P00292500
BA180202P00295000
|
6 | 295.00 | 292.50 | 1.000 | 528.000 | 348.91 |
| 2018-01-17 | 2018-02-05 |
BA180223P00350000
BA180223P00352500
|
7 | 352.50 | 350.00 | 1.200 | -700.000 | 356.66 |
| 2018-02-06 | 2018-02-23 |
BA180316P00335000
BA180316P00340000
|
3 | 340.00 | 335.00 | 2.325 | 459.000 | 330.47 |
| 2018-02-23 | 2018-03-12 |
BA180329P00355000
BA180329P00357500
|
7 | 357.50 | 355.00 | 1.175 | -420.000 | 327.88 |
| 2018-03-12 | 2018-03-29 |
BA180413P00342500
BA180413P00345000
|
7 | 345.00 | 342.50 | 1.100 | -577.500 | 329.28 |
| 2018-03-29 | 2018-04-16 |
BA180504P00327500
BA180504P00330000
|
7 | 330.00 | 327.50 | 1.225 | 105.000 | 334.43 |
| 2018-04-16 | 2018-05-03 |
BA180518P00325000
BA180518P00330000
|
3 | 330.00 | 325.00 | 2.10 | 7.500 | 351.23 |
| 2018-05-03 | 2018-05-21 |
BA180608P00330000
BA180608P00332500
|
7 | 332.50 | 330.00 | 1.175 | 745.500 | 369.5 |
| 2018-05-21 | 2018-06-07 |
BA180622P00362500
BA180622P00365000
|
7 | 365.00 | 362.50 | 1.125 | 210.000 | 338.91 |
| 2018-06-07 | 2018-06-25 |
BA180713P00365000
BA180713P00367500
|
6 | 367.50 | 365.00 | 1.05 | -735.000 | 350.79 |
| 2018-06-25 | 2018-07-12 |
BA180727P00330000
BA180727P00332500
|
7 | 332.50 | 330.00 | 1.135 | 374.500 | 360.65 |
| 2018-07-12 | 2018-07-30 |
BA180817P00340000
BA180817P00345000
|
3 | 345.00 | 340.00 | 2.175 | 217.500 | 346.4 |
| 2018-07-31 | 2018-08-17 |
BA180907P00355000
BA180907P00357500
|
7 | 357.50 | 355.00 | 1.235 | -448.000 | 349.28 |
| 2018-08-17 | 2018-09-04 |
BA180921P00340000
BA180921P00345000
|
3 | 345.00 | 340.00 | 1.975 | 52.500 | 372.23 |
| 2018-09-04 | 2018-09-21 |
BA181012P00345000
BA181012P00347500
|
7 | 347.50 | 345.00 | 1.14 | 640.500 | 360.11 |
| 2018-09-21 | 2018-10-08 |
BA181026P00370000
BA181026P00372500
|
7 | 372.50 | 370.00 | 1.125 | 315.000 | 359.27 |
| 2018-10-09 | 2018-10-26 |
BA181116P00380000
BA181116P00385000
|
3 | 385.00 | 380.00 | 2.250 | -577.500 | 335.95 |
| 2018-10-26 | 2018-11-12 |
BA181130P00357500
BA181130P00360000
|
6 | 360.00 | 357.50 | 1.000 | -255.000 | 346.76 |
| 2018-11-12 | 2018-11-29 |
BA181214P00355000
BA181214P00357500
|
6 | 357.50 | 355.00 | 1.050 | -615.000 | 318.75 |
| 2018-11-29 | 2018-12-17 |
BA190104P00340000
BA190104P00342500
|
7 | 342.50 | 340.00 | 1.100 | -647.500 | 327.08 |
| 2018-12-17 | 2019-01-03 |
BA190118P00310000
BA190118P00315000
|
3 | 315.00 | 310.00 | 2.100 | -105.000 | 364.73 |
| 2019-01-03 | 2019-01-22 |
BA190208P00310000
BA190208P00312500
|
7 | 312.50 | 310.00 | 1.075 | 584.500 | 404.91 |
| 2019-01-30 | 2019-02-19 |
BA190308P00387500
BA190308P00390000
|
7 | 390 | 387.5 | 1.125 | 654.500 | 422.54 |
| 2019-02-20 | 2019-03-11 |
BA190329P00420000
BA190329P00422500
|
7 | 422.50 | 420.00 | 1.150 | -507.500 | 381.42 |
| 2019-03-12 | 2019-03-29 |
BA190418P00370000
BA190418P00375000
|
3 | 375.00 | 370.00 | 1.975 | 37.500 | 380.07 |
| 2019-03-29 | 2019-04-15 |
BA190503P00380000
BA190503P00382500
|
6 | 382.50 | 380.00 | 0.875 | -390.000 | 376.46 |
| 2019-04-15 | 2019-05-02 |
BA190517P00370000
BA190517P00375000
|
3 | 375.00 | 370.00 | 2.325 | 30.000 | 355.02 |
| 2019-05-03 | 2019-05-20 |
BA190607P00375000
BA190607P00377500
|
7 | 377.50 | 375.00 | 1.225 | -682.500 | 353.7 |
| 2019-05-20 | 2019-06-06 |
BA190621P00350000
BA190621P00352500
|
7 | 352.50 | 350.00 | 1.15 | -35.00 | 371.84 |
| 2019-06-06 | 2019-06-24 |
BA190712P00350000
BA190712P00352500
|
7 | 352.50 | 350.00 | 1.225 | 644.000 | 365.33 |
| 2019-06-24 | 2019-07-11 |
BA190726P00372500
BA190726P00375000
|
7 | 375.00 | 372.50 | 1.175 | -490.000 | 345 |
| 2019-07-11 | 2019-07-29 |
BA190816P00355000
BA190816P00360000
|
3 | 360.00 | 355.00 | 2.375 | -562.500 | 330.45 |
| 2019-07-29 | 2019-08-15 |
BA190830P00337500
BA190830P00340000
|
7 | 340.00 | 337.50 | 1.175 | -402.500 | 364.09 |
| 2019-08-15 | 2019-09-04 |
BA190920P00325000
BA190920P00330000
|
3 | 330.00 | 325.00 | 2.20 | 537.00 | 379.39 |
| 2019-09-04 | 2019-09-23 |
BA191011P00355000
BA191011P00357500
|
7 | 357.50 | 355.00 | 1.15 | 560.000 | 374.92 |
| 2019-09-23 | 2019-10-10 |
BA191025P00375000
BA191025P00377500
|
7 | 377.50 | 375.00 | 1.075 | -192.500 | 339.83 |
| 2019-10-10 | 2019-10-28 |
BA191115P00365000
BA191115P00370000
|
3 | 370.00 | 365.00 | 2.150 | -735.000 | 371.68 |
| 2019-10-28 | 2019-11-14 |
BA191129P00340000
BA191129P00342500
|
7 | 342.50 | 340.00 | 1.225 | 745.500 | 366.18 |
| 2019-11-14 | 2019-12-02 |
BA191220P00360000
BA191220P00365000
|
3 | 365.00 | 360.00 | 1.975 | -337.500 | 328 |
| 2019-12-02 | 2019-12-19 |
BA200103P00352500
BA200103P00355000
|
7 | 355.00 | 352.50 | 1.175 | -682.500 | 332.76 |
| 2019-12-19 | 2020-01-06 |
BA200124P00330000
BA200124P00332500
|
7 | 332.50 | 330.00 | 1.10 | 17.500 | 323.05 |
| 2020-01-13 | 2020-01-30 |
BA200214P00327500
BA200214P00330000
|
7 | 330.00 | 327.50 | 1.15 | -332.500 | 340.49 |
| 2020-01-31 | 2020-02-18 |
BA200306P00317500
BA200306P00320000
|
7 | 320.00 | 317.50 | 1.125 | 563.500 | 262.33 |
| 2020-02-21 | 2020-03-09 |
BA200327P00327500
BA200327P00330000
|
7 | 330.00 | 327.50 | 1.200 | -910.000 | 162 |
| 2020-03-12 | 2020-03-30 |
BA200417P00160000
BA200417P00165000
|
3 | 165.00 | 160.00 | 2.425 | -157.500 | 154 |
| 2020-04-06 | 2020-04-23 |
BA200508P00152500
BA200508P00155000
|
6 | 155.00 | 152.50 | 0.875 | -465.000 | 133.44 |
| 2020-04-27 | 2020-05-14 |
BA200529P00131000
BA200529P00132000
|
19 | 132.00 | 131.00 | 0.475 | -855.000 | 145.85 |
| 2020-05-15 | 2020-06-01 |
BA200619P00115000
BA200619P00120000
|
3 | 120.00 | 115.00 | 2.200 | 604.500 | 187.02 |
| 2020-06-03 | 2020-06-22 |
BA200710P00172500
BA200710P00175000
|
7 | 175.00 | 172.50 | 1.15 | 140.000 | 178.44 |
| 2020-06-22 | 2020-07-09 |
BA200724P00190000
BA200724P00192500
|
7 | 192.50 | 190.00 | 1.175 | -472.500 | 173.76 |
| 2020-07-13 | 2020-07-30 |
BA200814P00177500
BA200814P00180000
|
6 | 180.00 | 177.50 | 1.05 | -915.000 | 178.08 |
| 2020-08-10 | 2020-08-27 |
BA200911P00177500
BA200911P00180000
|
7 | 180.00 | 177.50 | 1.150 | -332.500 | 160.23 |
| 2020-09-01 | 2020-09-18 |
BA201009P00172500
BA201009P00175000
|
7 | 175.00 | 172.50 | 1.175 | -682.500 | 167.33 |
| 2020-09-22 | 2020-10-09 |
BA201030P00155000
BA201030P00157500
|
6 | 157.50 | 155.00 | 1.05 | 210.000 | 144.39 |
| 2020-10-19 | 2020-11-05 |
BA201120P00165000
BA201120P00167500
|
7 | 167.50 | 165.00 | 1.175 | -420.000 | 199.62 |
| 2020-11-06 | 2020-11-23 |
BA201211P00155000
BA201211P00157500
|
7 | 157.50 | 155.00 | 1.200 | 759.500 | 230.33 |
| 2020-11-25 | 2020-12-14 |
BA201231P00210000
BA201231P00215000
|
3 | 215.00 | 210.00 | 2.30 | 280.500 | 214.06 |
| 2020-12-17 | 2021-01-04 |
BA210122P00220000
BA210122P00222500
|
7 | 222.50 | 220.00 | 1.075 | -805.000 | 205.84 |
| 2021-01-13 | 2021-02-01 |
BA210219P00200000
BA210219P00205000
|
3 | 205.00 | 200.00 | 2.250 | -315.000 | 217.47 |
| 2021-02-05 | 2021-02-22 |
BA210312P00205000
BA210312P00207500
|
7 | 207.50 | 205.00 | 1.20 | 227.500 | 269.19 |
| 2021-03-08 | 2021-03-25 |
BA210409P00222500
BA210409P00225000
|
7 | 225.00 | 222.50 | 1.200 | 612.500 | 252.36 |
| 2021-03-29 | 2021-04-15 |
BA210430P00250000
BA210430P00252500
|
7 | 252.50 | 250.00 | 1.150 | -87.500 | 234.31 |
| 2021-04-15 | 2021-05-03 |
BA210521P00245000
BA210521P00250000
|
3 | 250.00 | 245.00 | 2.30 | -517.500 | 234.82 |
| 2021-05-03 | 2021-05-20 |
BA210604P00232500
BA210604P00235000
|
7 | 235.00 | 232.50 | 1.175 | -280.000 | 249.92 |
| 2021-05-20 | 2021-06-07 |
BA210625P00225000
BA210625P00227500
|
7 | 227.50 | 225.00 | 1.075 | 630.000 | 248.38 |
| 2021-06-08 | 2021-06-25 |
BA210716P00245000
BA210716P00250000
|
3 | 250.00 | 245.00 | 2.10 | -90.00 | 217.74 |
| 2021-06-25 | 2021-07-12 |
BA210730P00245000
BA210730P00247500
|
7 | 247.50 | 245.00 | 1.200 | -297.500 | 226.48 |
| 2021-07-12 | 2021-07-29 |
BA210813P00235000
BA210813P00237500
|
7 | 237.50 | 235.00 | 1.200 | -227.500 | 234.46 |
| 2021-07-29 | 2021-08-16 |
BA210903P00225000
BA210903P00230000
|
3 | 230.00 | 225.00 | 2.075 | -30.000 | 218.17 |
| 2021-08-16 | 2021-09-02 |
BA210917P00220000
BA210917P00225000
|
3 | 225.00 | 220.00 | 1.70 | -315.000 | 213.36 |
| 2021-09-02 | 2021-09-20 |
BA211008P00215000
BA211008P00220000
|
3 | 220.00 | 215.00 | 2.125 | -262.500 | 226.39 |
| 2021-09-20 | 2021-10-07 |
BA211022P00205000
BA211022P00210000
|
3 | 210.00 | 205.00 | 2.350 | 574.500 | 212.97 |
| 2021-10-07 | 2021-10-25 |
BA211112P00220000
BA211112P00225000
|
3 | 225.00 | 220.00 | 2.050 | -435.000 | 220.96 |
| 2021-10-25 | 2021-11-11 |
BA211126P00205000
BA211126P00210000
|
3 | 210.00 | 205.00 | 1.825 | 277.500 | 199.21 |
| 2021-11-11 | 2021-11-29 |
BA211217P00215000
BA211217P00220000
|
3 | 220.00 | 215.00 | 2.425 | -690.000 | 192.63 |
| 2021-11-29 | 2021-12-16 |
BA211231P00190000
BA211231P00195000
|
3 | 195.00 | 190.00 | 1.825 | -270.000 | 201.32 |
| 2021-12-16 | 2022-01-03 |
BA220121P00185000
BA220121P00190000
|
3 | 190.00 | 185.00 | 2.125 | 522.000 | 205.44 |
| 2022-01-03 | 2022-01-20 |
BA220204P00200000
BA220204P00205000
|
3 | 205.00 | 200.00 | 1.875 | 205.500 | 206.45 |
| 2022-01-20 | 2022-02-07 |
BA220225P00210000
BA220225P00215000
|
3 | 215.00 | 210.00 | 2.275 | -60.000 | 201.48 |
| 2022-02-07 | 2022-02-24 |
BA220311P00205000
BA220311P00210000
|
3 | 210.00 | 205.00 | 1.950 | -450.000 | 176.23 |
| 2022-02-24 | 2022-03-14 |
BA220401P00195000
BA220401P00200000
|
3 | 200.00 | 195.00 | 2.275 | -622.500 | 190.76 |
| 2022-03-15 | 2022-04-01 |
BA220422P00175000
BA220422P00180000
|
3 | 180.00 | 175.00 | 2.350 | 454.500 | 176.92 |
| 2022-04-01 | 2022-04-18 |
BA220506P00185000
BA220506P00190000
|
3 | 190.00 | 185.00 | 2.100 | -337.500 | 148.9 |
| 2022-04-19 | 2022-05-06 |
BA220527P00180000
BA220527P00185000
|
3 | 185.00 | 180.00 | 2.05 | -930.000 | 132.23 |
| 2022-05-09 | 2022-05-26 |
BA220610P00130000
BA220610P00135000
|
3 | 135.00 | 130.00 | 2.275 | -375.000 | 127 |
| 2022-05-26 | 2022-06-13 |
BA220701P00120000
BA220701P00125000
|
3 | 125.00 | 120.00 | 1.825 | -465.000 | 139.84 |
| 2022-06-13 | 2022-06-30 |
BA220715P00110000
BA220715P00115000
|
3 | 115.00 | 110.00 | 2.050 | 519.000 | 147.74 |
| 2022-06-30 | 2022-07-18 |
BA220805P00130000
BA220805P00135000
|
3 | 135.00 | 130.00 | 2.050 | 340.500 | 165.04 |
| 2022-07-19 | 2022-08-05 |
BA220826P00150000
BA220826P00155000
|
3 | 155.00 | 150.00 | 2.175 | 376.500 | 164.53 |
| 2022-08-05 | 2022-08-22 |
BA220909P00162500
BA220909P00165000
|
7 | 165.00 | 162.50 | 1.125 | -297.500 | 157.52 |
| 2022-08-22 | 2022-09-08 |
BA220923P00157500
BA220923P00160000
|
7 | 160.00 | 157.50 | 1.225 | -17.500 | 131.26 |
| 2022-09-08 | 2022-09-26 |
BA221014P00155000
BA221014P00157500
|
6 | 157.50 | 155.00 | 1.05 | -300.00 | 133.15 |
| 2022-09-26 | 2022-10-13 |
BA221028P00120000
BA221028P00125000
|
3 | 125.00 | 120.00 | 1.950 | 255.000 | 143.84 |
| 2022-10-13 | 2022-10-31 |
BA221118P00125000
BA221118P00130000
|
3 | 130.00 | 125.00 | 1.925 | 336.000 | 173.89 |
| 2022-11-01 | 2022-11-18 |
BA221209P00144000
BA221209P00145000
|
19 | 145.00 | 144.00 | 0.475 | 836.000 | 179.54 |
| 2022-11-18 | 2022-12-05 |
BA221223P00172500
BA221223P00175000
|
7 | 175.00 | 172.50 | 1.200 | 448.000 | 189.06 |
| 2022-12-05 | 2022-12-22 |
BA230106P00182500
BA230106P00185000
|
7 | 185.00 | 182.50 | 1.10 | 157.500 | 213 |
| 2022-12-22 | 2023-01-09 |
BA230127P00187500
BA230127P00190000
|
7 | 190.00 | 187.50 | 1.200 | 623.000 | 211.17 |
| 2023-01-10 | 2023-01-27 |
BA230217P00200000
BA230217P00205000
|
3 | 205.00 | 200.00 | 2.05 | 234.000 | 211.66 |
| 2023-01-27 | 2023-02-13 |
BA230303P00205000
BA230303P00210000
|
3 | 210.00 | 205.00 | 1.925 | 172.500 | 215.11 |
| 2023-02-13 | 2023-03-02 |
BA230317P00210000
BA230317P00215000
|
3 | 215.00 | 210.00 | 1.975 | -217.500 | 201.05 |
| 2023-03-02 | 2023-03-20 |
BA230406P00205000
BA230406P00210000
|
3 | 210.00 | 205.00 | 2.025 | -180.000 | 211.37 |
| 2023-03-20 | 2023-04-06 |
BA230421P00202500
BA230421P00205000
|
7 | 205.00 | 202.50 | 1.075 | 343.000 | 205.15 |
| 2023-04-06 | 2023-04-24 |
BA230512P00205000
BA230512P00210000
|
3 | 210.00 | 205.00 | 1.975 | -157.500 | 200.7 |
| 2023-04-24 | 2023-05-11 |
BA230526P00200000
BA230526P00205000
|
3 | 205.00 | 200.00 | 1.75 | -202.500 | 203.63 |
| 2023-05-11 | 2023-05-30 |
BA230616P00195000
BA230616P00200000
|
3 | 200.00 | 195.00 | 1.775 | 154.500 | 219.99 |
| 2023-05-30 | 2023-06-16 |
BA230707P00200000
BA230707P00205000
|
3 | 205.00 | 200.00 | 1.975 | 438.000 | 212.1 |
| 2023-06-16 | 2023-07-03 |
BA230721P00215000
BA230721P00220000
|
3 | 220.00 | 215.00 | 2.025 | -517.500 | 211.8 |
| 2023-07-03 | 2023-07-20 |
BA230804P00205000
BA230804P00210000
|
3 | 210.00 | 205.00 | 1.925 | 78.000 | 231.36 |
| 2023-07-20 | 2023-08-07 |
BA230825P00210000
BA230825P00215000
|
3 | 215.00 | 210.00 | 2.25 | 628.500 | 223.41 |
| 2023-08-07 | 2023-08-24 |
BA230908P00235000
BA230908P00240000
|
3 | 240.00 | 235.00 | 2.250 | -750.000 | 211.27 |
| 2023-08-24 | 2023-09-11 |
BA230929P00210000
BA230929P00215000
|
3 | 215.00 | 210.00 | 1.75 | -247.500 | 191.68 |
| 2023-09-11 | 2023-09-28 |
BA231013P00205000
BA231013P00210000
|
3 | 210.00 | 205.00 | 1.800 | -870.000 | 184.91 |
| 2023-09-28 | 2023-10-16 |
BA231103P00185000
BA231103P00190000
|
3 | 190.00 | 185.00 | 1.95 | -217.500 | 195.05 |
| 2023-10-16 | 2023-11-02 |
BA231117P00180000
BA231117P00185000
|
3 | 185.00 | 180.00 | 2.050 | 364.500 | 208.04 |
| 2023-11-02 | 2023-11-20 |
BA231208P00185000
BA231208P00190000
|
3 | 190.00 | 185.00 | 1.700 | 490.500 | 244.7 |
| 2023-11-20 | 2023-12-07 |
BA231222P00210000
BA231222P00215000
|
2 | 215.00 | 210.00 | 1.580 | 302.000 | 260.44 |
| 2023-12-07 | 2023-12-26 |
BA240112P00230000
BA240112P00235000
|
3 | 235.00 | 230.00 | 1.775 | 517.500 | 217.7 |
| 2023-12-26 | 2024-01-12 |
BA240202P00260000
BA240202P00265000
|
3 | 265.00 | 260.00 | 2.075 | -622.500 | 209.38 |
| 2024-01-12 | 2024-01-29 |
BA240216P00210000
BA240216P00215000
|
3 | 215.00 | 210.00 | 1.85 | -457.500 | 203.89 |
| 2024-01-29 | 2024-02-15 |
BA240301P00200000
BA240301P00205000
|
3 | 205.00 | 200.00 | 2.15 | 67.500 | 200 |
| 2024-02-15 | 2024-03-04 |
BA240322P00200000
BA240322P00205000
|
3 | 205.00 | 200.00 | 2.075 | 82.500 | 188.85 |
| 2024-03-04 | 2024-03-21 |
BA240405P00195000
BA240405P00200000
|
3 | 200.00 | 195.00 | 2.075 | -1230.000 | 183.14 |
| 2024-03-25 | 2024-04-11 |
BA240426P00185000
BA240426P00190000
|
3 | 190.00 | 185.00 | 1.950 | -727.500 | 167.22 |
| 2024-04-11 | 2024-04-29 |
BA240517P00170000
BA240517P00175000
|
3 | 175.00 | 170.00 | 2.325 | 33.000 | 184.95 |
| 2024-04-29 | 2024-05-16 |
BA240531P00165000
BA240531P00170000
|
2 | 170.00 | 165.00 | 1.57 | 221.000 | 177.61 |
| 2024-05-16 | 2024-06-03 |
BA240621P00175000
BA240621P00180000
|
3 | 180.00 | 175.00 | 1.775 | 139.500 | 176.56 |
| 2024-06-03 | 2024-06-20 |
BA240705P00180000
BA240705P00185000
|
3 | 185.00 | 180.00 | 1.925 | -532.500 | 184.83 |
| 2024-06-20 | 2024-07-08 |
BA240726P00170000
BA240726P00175000
|
3 | 175.00 | 170.00 | 2.025 | 430.500 | 186.89 |
| 2024-07-08 | 2024-07-25 |
BA240809P00180000
BA240809P00185000
|
3 | 185.00 | 180.00 | 2.175 | -30.000 | 167.91 |
| 2024-07-25 | 2024-08-12 |
BA240830P00180000
BA240830P00185000
|
3 | 185.00 | 180.00 | 2.150 | -742.500 | 173.74 |
| 2024-08-12 | 2024-08-29 |
BA240913P00160000
BA240913P00165000
|
3 | 165.00 | 160.00 | 2.100 | 357.000 | 156.77 |
| 2024-08-30 | 2024-09-16 |
BA241004P00170000
BA241004P00175000
|
3 | 175.00 | 170.00 | 2.275 | -255.000 | 155 |
| 2024-09-16 | 2024-10-03 |
BA241018P00150000
BA241018P00155000
|
3 | 155.00 | 150.00 | 2.000 | -247.500 | 155 |
| 2024-10-04 | 2024-10-21 |
BA241108P00150000
BA241108P00155000
|
3 | 155.00 | 150.00 | 1.900 | 79.500 | 151.68 |
| 2024-10-21 | 2024-11-07 |
BA241122P00155000
BA241122P00160000
|
3 | 160.00 | 155.00 | 2.275 | -412.500 | 149.29 |
| 2024-11-07 | 2024-11-25 |
BA241213P00145000
BA241213P00150000
|
3 | 150.00 | 145.00 | 2.025 | 145.500 | 169.65 |
| 2024-11-25 | 2024-12-12 |
BA241227P00145000
BA241227P00150000
|
2 | 150.00 | 145.00 | 1.520 | 276.000 | 180.72 |
| 2024-12-12 | 2024-12-30 |
BA250117P00160000
BA250117P00165000
|
3 | 165.00 | 160.00 | 1.875 | 369.000 | 171.09 |
| 2024-12-30 | 2025-01-16 |
BA250131P00170000
BA250131P00175000
|
3 | 175.00 | 170.00 | 1.975 | -352.500 | 176.52 |
| 2025-01-16 | 2025-02-03 |
BA250221P00165000
BA250221P00170000
|
3 | 170.00 | 165.00 | 2.225 | 348.000 | 177.15 |
| 2025-02-03 | 2025-02-20 |
BA250307P00170000
BA250307P00175000
|
2 | 175.00 | 170.00 | 1.650 | 116.000 | 154.18 |
| 2025-02-20 | 2025-03-10 |
BA250328P00175000
BA250328P00180000
|
3 | 180.00 | 175.00 | 2.000 | -862.500 | 173.31 |
| 2025-03-10 | 2025-03-27 |
BA250417P00145000
BA250417P00150000
|
3 | 150.00 | 145.00 | 2.35 | 673.500 | 161.9 |
| 2025-03-27 | 2025-04-14 |
BA250502P00175000
BA250502P00180000
|
3 | 180.00 | 175.00 | 2.20 | -502.500 | 185.46 |
| 2025-04-14 | 2025-05-01 |
BA250516P00155000
BA250516P00160000
|
3 | 160.00 | 155.00 | 1.70 | 450.000 | 205.82 |
| 2025-05-01 | 2025-05-19 |
BA250606P00175000
BA250606P00180000
|
2 | 180.00 | 175.00 | 1.625 | 300.000 | 210.8 |
| 2025-05-19 | 2025-06-05 |
BA250620P00202500
BA250620P00205000
|
7 | 205.00 | 202.50 | 1.075 | 273.000 | 198.75 |
| 2025-06-05 | 2025-06-23 |
BA250711P00205000
BA250711P00210000
|
3 | 210.00 | 205.00 | 2.150 | -360.000 | 226.84 |
| 2025-06-24 | 2025-07-11 |
BA250801P00195000
BA250801P00200000
|
3 | 200.00 | 195.00 | 1.675 | 417.000 | 221.9 |
| 2025-07-11 | 2025-07-28 |
BA250815P00220000
BA250815P00225000
|
3 | 225.00 | 220.00 | 2.10 | 277.500 | 235.26 |
| 2025-07-28 | 2025-08-14 |
BA250829P00230000
BA250829P00235000
|
3 | 235.00 | 230.00 | 2.05 | -67.500 | 0 |