| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
BA080216P00075000
BA080216P00080000
|
3 | 80.00 | 75.00 | 1.80 | 277.500 | 85.18 |
| 2008-02-14 | 2008-03-12 |
BA080322P00080000
BA080322P00085000
|
2 | 85.00 | 80.00 | 1.60 | -680.00 | 74.8 |
| 2008-03-14 | 2008-04-10 |
BA080419P00070000
BA080419P00075000
|
2 | 75.00 | 70.00 | 1.45 | 245.000 | 78.66 |
| 2008-04-15 | 2008-05-12 |
BA080517P00070000
BA080517P00075000
|
2 | 75.00 | 70.00 | 1.525 | 305.000 | 85.17 |
| 2008-06-13 | 2008-07-10 |
BA080719P00070000
BA080719P00075000
|
3 | 75.00 | 70.00 | 1.675 | -937.500 | 68.14 |
| 2008-07-10 | 2008-08-06 |
BA080816P00060000
BA080816P00065000
|
2 | 65.00 | 60.00 | 1.65 | 140.00 | 64.45 |
| 2008-09-10 | 2008-10-07 |
BA081018P00055000
BA081018P00060000
|
2 | 60.00 | 55.00 | 1.40 | -520.00 | 44.55 |
| 2008-10-15 | 2008-11-11 |
BA081122P00035000
BA081122P00040000
|
3 | 40.00 | 35.00 | 1.675 | 292.500 | 39.58 |
| 2008-11-12 | 2008-12-09 |
BA081220P00035000
BA081220P00040000
|
2 | 40.00 | 35.00 | 1.45 | 55.000 | 41.24 |
| 2008-12-10 | 2009-01-06 |
BA090117P00035000
BA090117P00040000
|
2 | 40.00 | 35.00 | 1.45 | 270.000 | 42.46 |
| 2009-01-14 | 2009-02-10 |
BA090221P00035000
BA090221P00040000
|
2 | 40.00 | 35.00 | 1.525 | 110.000 | 36.31 |
| 2009-04-09 | 2009-05-06 |
BA090516P00038000
BA090516P00039000
|
18 | 39.00 | 38.00 | 0.45 | 765.000 | 43 |
| 2009-05-13 | 2009-06-09 |
BA090620P00042000
BA090620P00043000
|
18 | 43.00 | 42.00 | 0.45 | 765.000 | 48.44 |
| 2009-06-10 | 2009-07-07 |
BA090718P00044000
BA090718P00045000
|
11 | 45.00 | 44.00 | 0.125 | -907.500 | 41.36 |
| 2009-07-15 | 2009-08-11 |
BA090822P00040000
BA090822P00041000
|
18 | 41.00 | 40.00 | 0.45 | 720.000 | 45.87 |
| 2009-08-12 | 2009-09-08 |
BA090919P00044000
BA090919P00045000
|
15 | 45.00 | 44.00 | 0.35 | 450.00 | 53.02 |
| 2009-09-09 | 2009-10-06 |
BA091017P00044000
BA091017P00045000
|
11 | 45.00 | 44.00 | 0.15 | 110.000 | 53.19 |
| 2009-10-14 | 2009-11-10 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.125 | 104.500 | 51.7 |
| 2009-12-10 | 2010-01-06 |
BA100116P00052500
BA100116P00055000
|
6 | 55.00 | 52.50 | 0.95 | 528.00 | 60.82 |
| 2010-03-10 | 2010-04-06 |
BA100417P00067500
BA100417P00070000
|
6 | 70.00 | 67.50 | 0.960 | 393.000 | 70.79 |
| 2010-04-14 | 2010-05-11 |
BA100522P00067500
BA100522P00070000
|
5 | 70.00 | 67.50 | 0.79 | 112.500 | 64.56 |
| 2010-05-12 | 2010-06-08 |
BA100619P00070000
BA100619P00072500
|
6 | 72.50 | 70.00 | 0.94 | -936.000 | 67.96 |
| 2010-06-09 | 2010-07-06 |
BA100717P00057500
BA100717P00060000
|
5 | 60.00 | 57.50 | 0.76 | 97.500 | 61.9 |
| 2010-07-14 | 2010-08-10 |
BA100821P00062500
BA100821P00065000
|
6 | 65.00 | 62.50 | 1.015 | 510.000 | 64.6 |
| 2010-08-11 | 2010-09-07 |
BA100918P00062500
BA100918P00065000
|
6 | 65.00 | 62.50 | 0.855 | -231.000 | 62.95 |
| 2010-09-09 | 2010-10-06 |
BA101016P00060000
BA101016P00062500
|
5 | 62.50 | 60.00 | 0.795 | 377.500 | 70.11 |
| 2010-10-13 | 2010-11-09 |
BA101120P00067500
BA101120P00070000
|
5 | 70.00 | 67.50 | 0.775 | -137.500 | 63.59 |
| 2010-11-11 | 2010-12-08 |
BA101218P00062500
BA101218P00065000
|
6 | 65.00 | 62.50 | 0.890 | 126.000 | 65.03 |
| 2010-12-17 | 2011-01-13 |
BA110122P00062500
BA110122P00065000
|
6 | 65.00 | 62.50 | 0.910 | 528.000 | 71.68 |
| 2011-01-13 | 2011-02-09 |
BA110219P00067500
BA110219P00070000
|
6 | 70.00 | 67.50 | 1.025 | 534.000 | 73.04 |
| 2011-02-09 | 2011-03-08 |
BA110319P00070000
BA110319P00072500
|
6 | 72.50 | 70.00 | 0.890 | -12.000 | 69.1 |
| 2011-03-10 | 2011-04-06 |
BA110416P00067500
BA110416P00070000
|
5 | 70.00 | 67.50 | 0.745 | 315.000 | 72.6 |
| 2011-04-13 | 2011-05-10 |
BA110521P00067500
BA110521P00070000
|
5 | 70.00 | 67.50 | 0.670 | 330.000 | 77.52 |
| 2011-05-13 | 2011-06-09 |
BA110618P00075000
BA110618P00077500
|
5 | 77.50 | 75.00 | 0.695 | -642.500 | 74.16 |
| 2011-06-10 | 2011-07-07 |
BA110716P00070000
BA110716P00072500
|
6 | 72.50 | 70.00 | 0.895 | 498.000 | 71.28 |
| 2011-07-13 | 2011-08-09 |
BA110820P00067500
BA110820P00070000
|
5 | 70.00 | 67.50 | 0.69 | -817.500 | 57.54 |
| 2011-08-10 | 2011-09-06 |
BA110917P00055000
BA110917P00057500
|
6 | 57.50 | 55.00 | 0.990 | 471.000 | 65.38 |
| 2011-09-14 | 2011-10-11 |
BA111022P00060000
BA111022P00062500
|
6 | 62.50 | 60.00 | 0.905 | 252.000 | 64.59 |
| 2011-10-12 | 2011-11-08 |
BA111119P00060000
BA111119P00062500
|
5 | 62.50 | 60.00 | 0.775 | 322.500 | 67.46 |
| 2011-11-09 | 2011-12-06 |
BA111217P00060000
BA111217P00062500
|
5 | 62.50 | 60.00 | 0.680 | 310.000 | 71.01 |
| 2011-12-14 | 2012-01-10 |
BA120121P00067500
BA120121P00070000
|
6 | 70.00 | 67.50 | 0.935 | 531.000 | 75.52 |
| 2012-01-11 | 2012-02-07 |
BA120218P00072500
BA120218P00075000
|
6 | 75.00 | 72.50 | 1.000 | 144.000 | 75.35 |
| 2012-02-08 | 2012-03-06 |
BA120317P00072500
BA120317P00075000
|
5 | 75.00 | 72.50 | 0.79 | -397.500 | 75.2 |
| 2012-04-11 | 2012-05-08 |
BA120519P00067500
BA120519P00070000
|
5 | 70.00 | 67.50 | 0.700 | 322.500 | 69.15 |
| 2012-05-14 | 2012-06-11 |
BA120616P00070000
BA120616P00072500
|
5 | 72.50 | 70.00 | 0.765 | -500.000 | 71.99 |
| 2012-07-11 | 2012-08-07 |
BA120818P00067500
BA120818P00070000
|
5 | 70.00 | 67.50 | 0.75 | 340.00 | 73.91 |
| 2012-09-17 | 2012-10-15 |
BA121020P00067500
BA121020P00070000
|
6 | 70.00 | 67.50 | 0.89 | 504.000 | 74.01 |
| 2012-10-16 | 2012-11-12 |
BA121117P00070000
BA121117P00072500
|
5 | 72.50 | 70.00 | 0.73 | 237.500 | 70.77 |
| 2012-12-12 | 2013-01-08 |
BA130119P00072500
BA130119P00075000
|
5 | 75.00 | 72.50 | 0.78 | -115.000 | 75.04 |
| 2013-01-09 | 2013-02-05 |
BA130216P00072500
BA130216P00075000
|
5 | 75.00 | 72.50 | 0.675 | 57.500 | 75.03 |
| 2013-02-06 | 2013-03-05 |
BA130316P00072500
BA130316P00075000
|
5 | 75.00 | 72.50 | 0.745 | 327.500 | 86.43 |
| 2013-03-18 | 2013-04-15 |
BA130420P00082500
BA130420P00085000
|
5 | 85.00 | 82.50 | 0.830 | 272.500 | 87.96 |
| 2013-04-15 | 2013-05-13 |
BA130518P00082500
BA130518P00085000
|
5 | 85.00 | 82.50 | 0.770 | 380.000 | 98.92 |
| 2013-05-21 | 2013-06-17 |
BA130622P00095000
BA130622P00097500
|
5 | 97.50 | 95.00 | 0.730 | 307.500 | 99.98 |
| 2013-07-10 | 2013-08-06 |
BA130817P00100000
BA130817P00105000
|
3 | 105.00 | 100.00 | 1.685 | 279.000 | 103.47 |
| 2013-08-15 | 2013-09-11 |
BA130921P00097500
BA130921P00100000
|
5 | 100.00 | 97.50 | 0.665 | 325.000 | 116.63 |
| 2013-09-19 | 2013-10-16 |
BA131025P00118000
BA131025P00119000
|
17 | 119.00 | 118.00 | 0.42 | 144.500 | 131.19 |
| 2013-10-17 | 2013-11-13 |
BA131122P00121000
BA131122P00122000
|
18 | 122.00 | 121.00 | 0.465 | 828.000 | 135.97 |
| 2013-11-14 | 2013-12-11 |
BA131221P00130000
BA131221P00135000
|
3 | 135.00 | 130.00 | 1.685 | -198.000 | 136.67 |
| 2013-12-16 | 2014-01-13 |
BA140118P00130000
BA140118P00135000
|
3 | 135.00 | 130.00 | 1.79 | 513.00 | 140.46 |
| 2014-01-15 | 2014-02-11 |
BA140222P00135000
BA140222P00140000
|
3 | 140.00 | 135.00 | 1.775 | -847.500 | 128.28 |
| 2014-02-14 | 2014-03-13 |
BA140322P00125000
BA140322P00130000
|
3 | 130.00 | 125.00 | 1.74 | -805.500 | 122.58 |
| 2014-03-17 | 2014-04-14 |
BA140419P00120000
BA140419P00125000
|
3 | 125.00 | 120.00 | 1.675 | -75.000 | 127.92 |
| 2014-04-15 | 2014-05-12 |
BA140523P00123000
BA140523P00124000
|
19 | 124.00 | 123.00 | 0.475 | 921.500 | 132.41 |
| 2014-05-12 | 2014-06-09 |
BA140613P00131000
BA140613P00132000
|
16 | 132.00 | 131.00 | 0.395 | 632.000 | 132.29 |
| 2014-06-09 | 2014-07-07 |
BA140711P00137000
BA140711P00138000
|
17 | 138.00 | 137.00 | 0.415 | -1419.500 | 128.09 |
| 2014-07-07 | 2014-08-04 |
BA140808P00128000
BA140808P00129000
|
19 | 129.00 | 128.00 | 0.490 | -541.500 | 120.63 |
| 2014-08-06 | 2014-09-02 |
BA140912P00117000
BA140912P00118000
|
19 | 118.00 | 117.00 | 0.48 | 855.00 | 126.95 |
| 2014-09-02 | 2014-09-29 |
BA141010P00124000
BA141010P00125000
|
18 | 125.00 | 124.00 | 0.445 | 558.000 | 121.5 |
| 2014-10-01 | 2014-10-28 |
BA141107P00124000
BA141107P00125000
|
18 | 125.00 | 124.00 | 0.45 | -396.000 | 124.45 |
| 2014-10-29 | 2014-11-25 |
BA141205P00122000
BA141205P00123000
|
18 | 123.00 | 122.00 | 0.470 | 828.000 | 132.21 |
| 2014-11-25 | 2014-12-22 |
BA150102P00133000
BA150102P00134000
|
15 | 134.00 | 133.00 | 0.360 | -885.000 | 129.95 |
| 2014-12-22 | 2015-01-20 |
BA150123P00127000
BA150123P00128000
|
16 | 128.00 | 127.00 | 0.395 | 512.000 | 134.62 |
| 2015-01-21 | 2015-02-17 |
BA150227P00131000
BA150227P00132000
|
17 | 132.00 | 131.00 | 0.425 | 748.000 | 150.85 |
| 2015-02-17 | 2015-03-16 |
BA150327P00149000
BA150327P00150000
|
16 | 150.00 | 149.00 | 0.380 | 328.000 | 148.85 |
| 2015-03-17 | 2015-04-13 |
BA150424P00150000
BA150424P00152500
|
6 | 152.50 | 150.00 | 0.965 | 45.000 | 148.4 |
| 2015-04-13 | 2015-05-11 |
BA150515P00145000
BA150515P00150000
|
2 | 150.00 | 145.00 | 1.400 | -405.000 | 146.88 |
| 2015-05-11 | 2015-06-08 |
BA150612P00145000
BA150612P00146000
|
17 | 146.00 | 145.00 | 0.430 | -926.500 | 142.8 |
| 2015-06-08 | 2015-07-06 |
BA150710P00139000
BA150710P00140000
|
15 | 140.00 | 139.00 | 0.335 | 30.000 | 144.48 |
| 2015-07-07 | 2015-08-03 |
BA150814P00142000
BA150814P00143000
|
18 | 143.00 | 142.00 | 0.450 | 0.000 | 145.09 |
| 2015-08-04 | 2015-08-31 |
BA150911P00142000
BA150911P00143000
|
18 | 143.00 | 142.00 | 0.455 | 9.000 | 134.67 |
| 2015-08-31 | 2015-09-28 |
BA151002P00130000
BA151002P00131000
|
17 | 131.00 | 130.00 | 0.425 | -374.000 | 132.56 |
| 2015-09-28 | 2015-10-26 |
BA151030P00127000
BA151030P00128000
|
19 | 128.00 | 127.00 | 0.475 | 864.500 | 148.07 |
| 2015-10-27 | 2015-11-23 |
BA151204P00147000
BA151204P00148000
|
19 | 148.00 | 147.00 | 0.475 | 209.000 | 148.5 |
| 2015-11-23 | 2015-12-21 |
BA151231P00147000
BA151231P00148000
|
15 | 148.00 | 147.00 | 0.360 | -622.500 | 144.59 |
| 2015-12-21 | 2016-01-19 |
BA160122P00140000
BA160122P00141000
|
18 | 141.00 | 140.00 | 0.450 | -585.000 | 124.61 |
| 2016-01-20 | 2016-02-16 |
BA160226P00121000
BA160226P00122000
|
19 | 122.00 | 121.00 | 0.475 | -997.500 | 118.16 |
| 2016-02-17 | 2016-03-15 |
BA160324P00115000
BA160324P00116000
|
18 | 116.00 | 115.00 | 0.450 | 729.000 | 132.12 |
| 2016-03-15 | 2016-04-11 |
BA160422P00125000
BA160422P00126000
|
19 | 126.00 | 125.00 | 0.475 | 351.500 | 131.05 |
| 2016-04-12 | 2016-05-09 |
BA160520P00125000
BA160520P00130000
|
3 | 130.00 | 125.00 | 2.13 | 273.00 | 127.39 |
| 2016-05-09 | 2016-06-06 |
BA160610P00131000
BA160610P00132000
|
19 | 132.00 | 131.00 | 0.475 | 152.000 | 131.14 |
| 2016-06-13 | 2016-07-11 |
BA160715P00125000
BA160715P00130000
|
2 | 130.00 | 125.00 | 1.65 | 253.000 | 132.39 |
| 2016-07-11 | 2016-08-08 |
BA160812P00131000
BA160812P00132000
|
19 | 132.00 | 131.00 | 0.475 | -133.000 | 133.1 |
| 2016-08-16 | 2016-09-12 |
BA160923P00134000
BA160923P00135000
|
17 | 135.00 | 134.00 | 0.425 | -680.000 | 131.78 |
| 2016-09-12 | 2016-10-10 |
BA161014P00129000
BA161014P00130000
|
17 | 130.00 | 129.00 | 0.435 | 824.500 | 133.5 |
| 2016-10-10 | 2016-11-07 |
BA161111P00135000
BA161111P00136000
|
18 | 136.00 | 135.00 | 0.45 | 657.000 | 148.52 |
| 2016-11-07 | 2016-12-05 |
BA161209P00142000
BA161209P00143000
|
18 | 143.00 | 142.00 | 0.45 | 783.000 | 156.49 |
| 2016-12-05 | 2017-01-03 |
BA170106P00149000
BA170106P00150000
|
14 | 150.00 | 149.00 | 0.320 | 427.000 | 159.1 |
| 2017-01-03 | 2017-01-30 |
BA170210P00155000
BA170210P00157500
|
7 | 157.50 | 155.00 | 1.225 | 728.000 | 166.23 |
| 2017-01-30 | 2017-02-27 |
BA170303P00162500
BA170303P00165000
|
7 | 165.00 | 162.50 | 1.115 | 784.000 | 182.18 |
| 2017-02-27 | 2017-03-27 |
BA170331P00175000
BA170331P00177500
|
6 | 177.50 | 175.00 | 0.835 | -261.000 | 176.86 |
| 2017-03-27 | 2017-04-24 |
BA170428P00172500
BA170428P00175000
|
6 | 175.00 | 172.50 | 0.92 | 405.000 | 184.83 |
| 2017-04-25 | 2017-05-22 |
BA170602P00180000
BA170602P00182500
|
7 | 182.50 | 180.00 | 1.15 | 304.500 | 190.23 |
| 2017-05-22 | 2017-06-19 |
BA170623P00180000
BA170623P00182500
|
6 | 182.50 | 180.00 | 0.895 | 531.000 | 202.23 |
| 2017-06-19 | 2017-07-17 |
BA170721P00195000
BA170721P00197500
|
6 | 197.50 | 195.00 | 0.875 | 513.000 | 212.14 |
| 2017-07-18 | 2017-08-14 |
BA170825P00205000
BA170825P00207500
|
7 | 207.50 | 205.00 | 1.125 | 777.000 | 235.89 |
| 2017-08-14 | 2017-09-11 |
BA170915P00230000
BA170915P00235000
|
2 | 235.00 | 230.00 | 1.57 | 269.000 | 249 |
| 2017-09-11 | 2017-10-09 |
BA171013P00237500
BA171013P00240000
|
6 | 240.00 | 237.50 | 0.975 | 585.000 | 260.74 |
| 2017-10-09 | 2017-11-06 |
BA171110P00255000
BA171110P00257500
|
6 | 257.50 | 255.00 | 1.00 | 444.00 | 260.85 |
| 2017-11-07 | 2017-12-04 |
BA171215P00260000
BA171215P00265000
|
3 | 265.00 | 260.00 | 1.975 | 490.500 | 293.94 |
| 2017-12-04 | 2018-01-02 |
BA180105P00275000
BA180105P00277500
|
6 | 277.50 | 275.00 | 1.05 | 636.000 | 308.84 |
| 2018-01-02 | 2018-01-29 |
BA180209P00295000
BA180209P00297500
|
7 | 297.50 | 295.00 | 1.20 | 805.000 | 332.83 |
| 2018-01-30 | 2018-02-26 |
BA180309P00335000
BA180309P00337500
|
7 | 337.50 | 335.00 | 1.15 | 717.500 | 354.52 |
| 2018-02-27 | 2018-03-26 |
BA180406P00362500
BA180406P00365000
|
7 | 365.00 | 362.50 | 1.175 | -962.500 | 326.12 |
| 2018-03-26 | 2018-04-23 |
BA180427P00327500
BA180427P00330000
|
7 | 330.00 | 327.50 | 1.125 | 252.000 | 340.88 |
| 2018-04-23 | 2018-05-21 |
BA180525P00337500
BA180525P00340000
|
7 | 340.00 | 337.50 | 1.200 | 794.500 | 360.09 |
| 2018-05-21 | 2018-06-18 |
BA180622P00362500
BA180622P00365000
|
7 | 365.00 | 362.50 | 1.125 | -612.500 | 338.91 |
| 2018-06-18 | 2018-07-16 |
BA180720P00352500
BA180720P00355000
|
7 | 355.00 | 352.50 | 1.125 | 168.000 | 354.9 |
| 2018-07-16 | 2018-08-13 |
BA180817P00350000
BA180817P00355000
|
3 | 355.00 | 350.00 | 2.200 | -810.000 | 346.4 |
| 2018-08-13 | 2018-09-10 |
BA180914P00335000
BA180914P00337500
|
6 | 337.50 | 335.00 | 1.05 | 288.00 | 359.8 |
| 2018-09-10 | 2018-10-08 |
BA181012P00340000
BA181012P00342500
|
7 | 342.50 | 340.00 | 1.125 | 777.000 | 360.11 |
| 2018-10-09 | 2018-11-05 |
BA181116P00380000
BA181116P00385000
|
3 | 385.00 | 380.00 | 2.250 | -645.000 | 335.95 |
| 2018-11-05 | 2018-12-03 |
BA181207P00360000
BA181207P00362500
|
7 | 362.50 | 360.00 | 1.175 | -105.000 | 323.22 |
| 2018-12-03 | 2018-12-31 |
BA190104P00357500
BA190104P00360000
|
7 | 360.00 | 357.50 | 1.150 | -1120.000 | 327.08 |
| 2018-12-31 | 2019-01-28 |
BA190201P00322500
BA190201P00325000
|
7 | 325.00 | 322.50 | 1.225 | 794.500 | 387.43 |
| 2019-01-30 | 2019-02-26 |
BA190308P00387500
BA190308P00390000
|
7 | 390 | 387.5 | 1.125 | 756.000 | 422.54 |
| 2019-02-26 | 2019-03-25 |
BA190405P00425000
BA190405P00427500
|
7 | 427.50 | 425.00 | 1.075 | -1015.000 | 391.93 |
| 2019-03-28 | 2019-04-24 |
BA190503P00372500
BA190503P00375000
|
7 | 375.00 | 372.50 | 1.175 | 105.000 | 376.46 |
| 2019-04-24 | 2019-05-21 |
BA190531P00375000
BA190531P00377500
|
7 | 377.50 | 375.00 | 1.200 | -700.000 | 341.61 |
| 2019-05-21 | 2019-06-17 |
BA190628P00357500
BA190628P00360000
|
7 | 360.00 | 357.50 | 1.150 | -262.500 | 364.01 |
| 2019-06-17 | 2019-07-15 |
BA190719P00350000
BA190719P00355000
|
3 | 355.00 | 350.00 | 2.125 | 445.500 | 377.36 |
| 2019-07-15 | 2019-08-12 |
BA190816P00355000
BA190816P00360000
|
3 | 360.00 | 355.00 | 2.200 | -855.000 | 330.45 |
| 2019-08-12 | 2019-09-09 |
BA190913P00330000
BA190913P00332500
|
7 | 332.50 | 330.00 | 1.075 | 721.000 | 379.76 |
| 2019-09-09 | 2019-10-07 |
BA191011P00357500
BA191011P00360000
|
6 | 360.00 | 357.50 | 1.050 | 507.000 | 374.92 |
| 2019-10-07 | 2019-11-04 |
BA191108P00375000
BA191108P00377500
|
7 | 377.50 | 375.00 | 1.175 | -927.500 | 351 |
| 2019-11-05 | 2019-12-02 |
BA191213P00357500
BA191213P00360000
|
7 | 360.00 | 357.50 | 1.225 | -122.500 | 341.67 |
| 2019-12-02 | 2019-12-30 |
BA200103P00352500
BA200103P00355000
|
7 | 355.00 | 352.50 | 1.175 | -892.500 | 332.76 |
| 2019-12-30 | 2020-01-27 |
BA200131P00325000
BA200131P00327500
|
7 | 327.50 | 325.00 | 1.20 | -402.500 | 318.27 |
| 2020-01-28 | 2020-02-24 |
BA200306P00315000
BA200306P00317500
|
7 | 317.50 | 315.00 | 1.175 | 35.000 | 262.33 |
| 2020-02-24 | 2020-03-23 |
BA200327P00315000
BA200327P00317500
|
7 | 317.50 | 315.00 | 1.15 | -980.00 | 162 |
| 2020-04-06 | 2020-05-04 |
BA200508P00152500
BA200508P00155000
|
6 | 155.00 | 152.50 | 0.875 | -915.000 | 133.44 |
| 2020-05-06 | 2020-06-02 |
BA200612P00120000
BA200612P00125000
|
3 | 125.00 | 120.00 | 2.450 | 691.500 | 189.51 |
| 2020-06-03 | 2020-06-30 |
BA200710P00172500
BA200710P00175000
|
7 | 175.00 | 172.50 | 1.15 | 87.500 | 178.44 |
| 2020-07-13 | 2020-08-10 |
BA200814P00177500
BA200814P00180000
|
6 | 180.00 | 177.50 | 1.05 | -165.000 | 178.08 |
| 2020-08-10 | 2020-09-08 |
BA200911P00177500
BA200911P00180000
|
7 | 180.00 | 177.50 | 1.150 | -840.000 | 160.23 |
| 2020-09-16 | 2020-10-13 |
BA201023P00165000
BA201023P00167500
|
7 | 167.50 | 165.00 | 1.175 | -315.000 | 167.36 |
| 2020-10-19 | 2020-11-16 |
BA201120P00165000
BA201120P00167500
|
7 | 167.50 | 165.00 | 1.175 | 805.000 | 199.62 |
| 2020-11-20 | 2020-12-17 |
BA201224P00197500
BA201224P00200000
|
7 | 200.00 | 197.50 | 1.20 | 752.500 | 217.15 |
| 2020-12-17 | 2021-01-13 |
BA210122P00220000
BA210122P00222500
|
7 | 222.50 | 220.00 | 1.075 | -770.000 | 205.84 |
| 2021-01-13 | 2021-02-09 |
BA210219P00200000
BA210219P00205000
|
3 | 205.00 | 200.00 | 2.250 | 445.500 | 217.47 |
| 2021-02-10 | 2021-03-09 |
BA210319P00205000
BA210319P00210000
|
3 | 210.00 | 205.00 | 2.275 | 544.500 | 255.82 |
| 2021-03-09 | 2021-04-05 |
BA210416P00225000
BA210416P00230000
|
3 | 230.00 | 225.00 | 2.375 | 673.500 | 248.18 |
| 2021-04-13 | 2021-05-10 |
BA210521P00250000
BA210521P00255000
|
3 | 255.00 | 250.00 | 2.450 | -585.000 | 234.82 |
| 2021-05-11 | 2021-06-07 |
BA210618P00225000
BA210618P00230000
|
3 | 230.00 | 225.00 | 2.375 | 661.500 | 237.35 |
| 2021-06-08 | 2021-07-06 |
BA210716P00245000
BA210716P00250000
|
3 | 250.00 | 245.00 | 2.10 | -712.500 | 217.74 |
| 2021-07-06 | 2021-08-02 |
BA210813P00232500
BA210813P00235000
|
7 | 235.00 | 232.50 | 1.15 | -577.500 | 234.46 |
| 2021-08-02 | 2021-08-30 |
BA210903P00220000
BA210903P00225000
|
3 | 225.00 | 220.00 | 2.225 | -480.000 | 218.17 |
| 2021-08-30 | 2021-09-27 |
BA211001P00210000
BA211001P00215000
|
3 | 215.00 | 210.00 | 1.850 | 475.500 | 226 |
| 2021-09-27 | 2021-10-25 |
BA211029P00220000
BA211029P00225000
|
3 | 225.00 | 220.00 | 2.200 | -577.500 | 207.03 |
| 2021-10-25 | 2021-11-22 |
BA211126P00205000
BA211126P00210000
|
3 | 210.00 | 205.00 | 1.825 | 16.500 | 199.21 |
| 2021-11-23 | 2021-12-20 |
BA211231P00205000
BA211231P00210000
|
3 | 210.00 | 205.00 | 2.350 | -727.500 | 201.32 |
| 2021-12-20 | 2022-01-18 |
BA220121P00185000
BA220121P00187500
|
7 | 187.50 | 185.00 | 1.075 | 752.500 | 205.44 |
| 2022-01-18 | 2022-02-14 |
BA220225P00220000
BA220225P00225000
|
3 | 225.00 | 220.00 | 2.35 | -457.500 | 201.48 |
| 2022-02-14 | 2022-03-14 |
BA220318P00205000
BA220318P00210000
|
3 | 210.00 | 205.00 | 2.175 | -870.000 | 192.83 |
| 2022-03-15 | 2022-04-11 |
BA220422P00175000
BA220422P00180000
|
3 | 180.00 | 175.00 | 2.350 | -127.500 | 176.92 |
| 2022-04-11 | 2022-05-09 |
BA220513P00170000
BA220513P00175000
|
3 | 175.00 | 170.00 | 2.225 | -780.000 | 127.2 |
| 2022-05-09 | 2022-06-06 |
BA220610P00130000
BA220610P00135000
|
3 | 135.00 | 130.00 | 2.275 | 397.500 | 127 |
| 2022-06-06 | 2022-07-05 |
BA220708P00135000
BA220708P00140000
|
3 | 140.00 | 135.00 | 2.15 | -57.000 | 139.07 |
| 2022-07-05 | 2022-08-01 |
BA220812P00135000
BA220812P00140000
|
3 | 140.00 | 135.00 | 2.40 | 708.00 | 169.99 |
| 2022-08-01 | 2022-08-29 |
BA220902P00165000
BA220902P00170000
|
3 | 170.00 | 165.00 | 2.225 | -210.000 | 151.82 |
| 2022-08-29 | 2022-09-26 |
BA220930P00162500
BA220930P00165000
|
6 | 165.00 | 162.50 | 1.00 | -870.00 | 121.08 |
| 2022-09-26 | 2022-10-24 |
BA221028P00120000
BA221028P00125000
|
3 | 125.00 | 120.00 | 1.950 | 549.000 | 143.84 |
| 2022-10-25 | 2022-11-21 |
BA221202P00147000
BA221202P00148000
|
18 | 148.00 | 147.00 | 0.45 | 810.000 | 182.87 |
| 2022-11-21 | 2022-12-19 |
BA221223P00170000
BA221223P00172500
|
7 | 172.50 | 170.00 | 1.125 | 728.000 | 189.06 |
| 2022-12-19 | 2023-01-17 |
BA230120P00182500
BA230120P00185000
|
7 | 185.00 | 182.50 | 1.100 | 763.000 | 206.76 |
| 2023-01-17 | 2023-02-13 |
BA230224P00205000
BA230224P00210000
|
3 | 210.00 | 205.00 | 1.975 | 249.000 | 198.15 |
| 2023-02-13 | 2023-03-13 |
BA230317P00210000
BA230317P00215000
|
3 | 215.00 | 210.00 | 1.975 | -630.000 | 201.05 |
| 2023-03-13 | 2023-04-10 |
BA230414P00200000
BA230414P00205000
|
3 | 205.00 | 200.00 | 2.15 | 471.00 | 201.71 |
| 2023-04-10 | 2023-05-08 |
BA230512P00205000
BA230512P00210000
|
3 | 210.00 | 205.00 | 1.925 | -832.500 | 200.7 |
| 2023-05-08 | 2023-06-05 |
BA230609P00190000
BA230609P00195000
|
3 | 195.00 | 190.00 | 1.675 | 483.000 | 217.31 |
| 2023-06-05 | 2023-07-03 |
BA230707P00205000
BA230707P00210000
|
3 | 210.00 | 205.00 | 2.100 | 309.000 | 212.1 |
| 2023-07-03 | 2023-07-31 |
BA230804P00205000
BA230804P00210000
|
3 | 210.00 | 205.00 | 1.925 | 577.500 | 231.36 |
| 2023-07-31 | 2023-08-28 |
BA230901P00235000
BA230901P00240000
|
3 | 240.00 | 235.00 | 2.10 | -825.000 | 223.4 |
| 2023-08-28 | 2023-09-25 |
BA230929P00220000
BA230929P00225000
|
3 | 225.00 | 220.00 | 1.725 | -975.000 | 191.68 |
| 2023-09-25 | 2023-10-23 |
BA231027P00195000
BA231027P00200000
|
3 | 200.00 | 195.00 | 2.150 | -780.000 | 179.69 |
| 2023-10-23 | 2023-11-20 |
BA231124P00175000
BA231124P00180000
|
3 | 180.00 | 175.00 | 2.050 | 615.000 | 220 |
| 2023-11-20 | 2023-12-18 |
BA231222P00210000
BA231222P00215000
|
2 | 215.00 | 210.00 | 1.580 | 309.000 | 260.44 |
| 2023-12-18 | 2024-01-16 |
BA240119P00257500
BA240119P00260000
|
7 | 260.00 | 257.50 | 1.150 | -927.500 | 215.02 |
| 2024-01-16 | 2024-02-12 |
BA240223P00195000
BA240223P00200000
|
3 | 200.00 | 195.00 | 2.05 | 480.000 | 200.83 |
| 2024-02-12 | 2024-03-11 |
BA240315P00205000
BA240315P00210000
|
3 | 210.00 | 205.00 | 2.175 | -915.000 | 182.53 |
| 2024-03-11 | 2024-04-08 |
BA240412P00185000
BA240412P00190000
|
3 | 190.00 | 185.00 | 2.185 | -582.000 | 169.55 |
| 2024-04-08 | 2024-05-06 |
BA240510P00175000
BA240510P00180000
|
3 | 180.00 | 175.00 | 1.90 | -37.500 | 178.51 |
| 2024-05-06 | 2024-06-03 |
BA240607P00170000
BA240607P00175000
|
3 | 175.00 | 170.00 | 1.725 | 475.500 | 190.24 |
| 2024-06-03 | 2024-07-01 |
BA240705P00180000
BA240705P00185000
|
3 | 185.00 | 180.00 | 1.925 | 313.500 | 184.83 |
| 2024-07-02 | 2024-07-29 |
BA240809P00180000
BA240809P00185000
|
3 | 185.00 | 180.00 | 2.225 | 82.500 | 167.91 |
| 2024-07-29 | 2024-08-26 |
BA240830P00180000
BA240830P00185000
|
3 | 185.00 | 180.00 | 2.15 | -667.500 | 173.74 |
| 2024-08-26 | 2024-09-23 |
BA240927P00170000
BA240927P00175000
|
3 | 175.00 | 170.00 | 2.375 | -675.000 | 156.32 |
| 2024-09-23 | 2024-10-21 |
BA241025P00150000
BA241025P00155000
|
3 | 155.00 | 150.00 | 1.975 | 213.000 | 155.01 |
| 2024-10-21 | 2024-11-18 |
BA241122P00155000
BA241122P00160000
|
3 | 160.00 | 155.00 | 2.275 | -660.000 | 149.29 |
| 2024-11-20 | 2024-12-17 |
BA241227P00140000
BA241227P00145000
|
3 | 145.00 | 140.00 | 2.00 | 600.000 | 180.72 |
| 2024-12-19 | 2025-01-15 |
BA250124P00170000
BA250124P00175000
|
3 | 175.00 | 170.00 | 1.70 | -885.000 | 176.06 |
| 2025-01-15 | 2025-02-11 |
BA250221P00160000
BA250221P00165000
|
3 | 165.00 | 160.00 | 1.95 | 546.000 | 177.15 |
| 2025-02-11 | 2025-03-10 |
BA250321P00175000
BA250321P00180000
|
3 | 180.00 | 175.00 | 2.00 | -855.00 | 178.11 |
| 2025-03-10 | 2025-04-07 |
BA250417P00145000
BA250417P00150000
|
3 | 150.00 | 145.00 | 2.35 | -97.500 | 161.9 |
| 2025-04-07 | 2025-05-05 |
BA250509P00135000
BA250509P00140000
|
3 | 140.00 | 135.00 | 2.35 | 693.00 | 194.85 |
| 2025-05-05 | 2025-06-02 |
BA250606P00180000
BA250606P00185000
|
3 | 185.00 | 180.00 | 1.700 | 508.500 | 210.8 |
| 2025-06-03 | 2025-06-30 |
BA250711P00205000
BA250711P00210000
|
3 | 210.00 | 205.00 | 2.050 | 30.000 | 226.84 |
| 2025-06-30 | 2025-07-28 |
BA250801P00205000
BA250801P00210000
|
3 | 210.00 | 205.00 | 1.95 | 565.500 | 221.9 |