| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
BA080216P00075000
BA080216P00080000
|
3 | 80.00 | 75.00 | 1.80 | -22.500 | 85.18 |
| 2008-02-14 | 2008-02-21 |
BA080322P00080000
BA080322P00085000
|
2 | 85.00 | 80.00 | 1.60 | -200.00 | 74.8 |
| 2008-03-14 | 2008-03-24 |
BA080419P00070000
BA080419P00075000
|
2 | 75.00 | 70.00 | 1.45 | 50.00 | 78.66 |
| 2008-04-15 | 2008-04-22 |
BA080517P00070000
BA080517P00075000
|
2 | 75.00 | 70.00 | 1.525 | 145.000 | 85.17 |
| 2008-06-13 | 2008-06-20 |
BA080719P00070000
BA080719P00075000
|
3 | 75.00 | 70.00 | 1.675 | 105.000 | 68.14 |
| 2008-07-09 | 2008-07-16 |
BA080816P00060000
BA080816P00065000
|
3 | 65.00 | 60.00 | 1.80 | 52.500 | 64.45 |
| 2008-09-10 | 2008-09-17 |
BA081018P00055000
BA081018P00060000
|
2 | 60.00 | 55.00 | 1.40 | -252.000 | 44.55 |
| 2008-10-15 | 2008-10-22 |
BA081122P00035000
BA081122P00040000
|
3 | 40.00 | 35.00 | 1.675 | 112.500 | 39.58 |
| 2008-11-12 | 2008-11-19 |
BA081220P00035000
BA081220P00040000
|
2 | 40.00 | 35.00 | 1.45 | -190.00 | 41.24 |
| 2008-12-10 | 2008-12-17 |
BA090117P00035000
BA090117P00040000
|
2 | 40.00 | 35.00 | 1.45 | 0.00 | 42.46 |
| 2009-01-14 | 2009-01-21 |
BA090221P00035000
BA090221P00040000
|
2 | 40.00 | 35.00 | 1.525 | 75.000 | 36.31 |
| 2009-04-09 | 2009-04-16 |
BA090516P00038000
BA090516P00039000
|
18 | 39.00 | 38.00 | 0.45 | -135.000 | 43 |
| 2009-05-13 | 2009-05-20 |
BA090620P00042000
BA090620P00043000
|
18 | 43.00 | 42.00 | 0.45 | 270.00 | 48.44 |
| 2009-06-10 | 2009-06-17 |
BA090718P00044000
BA090718P00045000
|
11 | 45.00 | 44.00 | 0.125 | -110.000 | 41.36 |
| 2009-07-15 | 2009-07-22 |
BA090822P00040000
BA090822P00041000
|
18 | 41.00 | 40.00 | 0.45 | 135.000 | 45.87 |
| 2009-08-12 | 2009-08-19 |
BA090919P00044000
BA090919P00045000
|
15 | 45.00 | 44.00 | 0.35 | -300.00 | 53.02 |
| 2009-09-09 | 2009-09-16 |
BA091017P00044000
BA091017P00045000
|
11 | 45.00 | 44.00 | 0.15 | 110.00 | 53.19 |
| 2009-10-14 | 2009-10-21 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.125 | 27.500 | 51.7 |
| 2009-12-10 | 2009-12-17 |
BA100116P00052500
BA100116P00055000
|
6 | 55.00 | 52.50 | 0.95 | -42.000 | 60.82 |
| 2010-03-10 | 2010-03-17 |
BA100417P00067500
BA100417P00070000
|
6 | 70.00 | 67.50 | 0.960 | -63.000 | 70.79 |
| 2010-04-14 | 2010-04-21 |
BA100522P00067500
BA100522P00070000
|
5 | 70.00 | 67.50 | 0.79 | 205.00 | 64.56 |
| 2010-05-12 | 2010-05-19 |
BA100619P00070000
BA100619P00072500
|
6 | 72.50 | 70.00 | 0.94 | -546.000 | 67.96 |
| 2010-06-09 | 2010-06-16 |
BA100717P00057500
BA100717P00060000
|
5 | 60.00 | 57.50 | 0.76 | 272.500 | 61.9 |
| 2010-07-14 | 2010-07-21 |
BA100821P00062500
BA100821P00065000
|
6 | 65.00 | 62.50 | 1.015 | -189.000 | 64.6 |
| 2010-08-11 | 2010-08-18 |
BA100918P00062500
BA100918P00065000
|
6 | 65.00 | 62.50 | 0.855 | 54.000 | 62.95 |
| 2010-09-09 | 2010-09-16 |
BA101016P00060000
BA101016P00062500
|
5 | 62.50 | 60.00 | 0.795 | -45.000 | 70.11 |
| 2010-10-13 | 2010-10-20 |
BA101120P00067500
BA101120P00070000
|
5 | 70.00 | 67.50 | 0.775 | -2.500 | 63.59 |
| 2010-11-11 | 2010-11-18 |
BA101218P00062500
BA101218P00065000
|
6 | 65.00 | 62.50 | 0.890 | -72.000 | 65.03 |
| 2010-12-17 | 2010-12-27 |
BA110122P00062500
BA110122P00065000
|
6 | 65.00 | 62.50 | 0.910 | -3.000 | 71.68 |
| 2011-01-12 | 2011-01-19 |
BA110219P00067500
BA110219P00070000
|
6 | 70.00 | 67.50 | 0.975 | 168.000 | 73.04 |
| 2011-02-09 | 2011-02-16 |
BA110319P00070000
BA110319P00072500
|
6 | 72.50 | 70.00 | 0.890 | 3.000 | 69.1 |
| 2011-03-10 | 2011-03-17 |
BA110416P00067500
BA110416P00070000
|
5 | 70.00 | 67.50 | 0.745 | -230.000 | 72.6 |
| 2011-04-13 | 2011-04-20 |
BA110521P00067500
BA110521P00070000
|
5 | 70.00 | 67.50 | 0.670 | 197.500 | 77.52 |
| 2011-05-13 | 2011-05-20 |
BA110618P00075000
BA110618P00077500
|
5 | 77.50 | 75.00 | 0.695 | -100.000 | 74.16 |
| 2011-06-08 | 2011-06-15 |
BA110716P00070000
BA110716P00072500
|
5 | 72.50 | 70.00 | 0.705 | 0.000 | 71.28 |
| 2011-07-13 | 2011-07-20 |
BA110820P00067500
BA110820P00070000
|
5 | 70.00 | 67.50 | 0.69 | 12.500 | 57.54 |
| 2011-08-10 | 2011-08-17 |
BA110917P00055000
BA110917P00057500
|
6 | 57.50 | 55.00 | 0.990 | 357.000 | 65.38 |
| 2011-09-14 | 2011-09-21 |
BA111022P00060000
BA111022P00062500
|
6 | 62.50 | 60.00 | 0.905 | -156.000 | 64.59 |
| 2011-10-12 | 2011-10-19 |
BA111119P00060000
BA111119P00062500
|
5 | 62.50 | 60.00 | 0.775 | -67.500 | 67.46 |
| 2011-11-09 | 2011-11-16 |
BA111217P00060000
BA111217P00062500
|
5 | 62.50 | 60.00 | 0.680 | 107.500 | 71.01 |
| 2011-12-14 | 2011-12-21 |
BA120121P00067500
BA120121P00070000
|
6 | 70.00 | 67.50 | 0.935 | 339.000 | 75.52 |
| 2012-01-11 | 2012-01-18 |
BA120218P00072500
BA120218P00075000
|
6 | 75.00 | 72.50 | 1.000 | 39.000 | 75.35 |
| 2012-02-08 | 2012-02-15 |
BA120317P00072500
BA120317P00075000
|
5 | 75.00 | 72.50 | 0.79 | -2.500 | 75.2 |
| 2012-04-11 | 2012-04-18 |
BA120519P00067500
BA120519P00070000
|
5 | 70.00 | 67.50 | 0.700 | 147.500 | 69.15 |
| 2012-05-14 | 2012-05-21 |
BA120616P00070000
BA120616P00072500
|
5 | 72.50 | 70.00 | 0.765 | -105.000 | 71.99 |
| 2012-07-11 | 2012-07-18 |
BA120818P00067500
BA120818P00070000
|
5 | 70.00 | 67.50 | 0.75 | 192.500 | 73.91 |
| 2012-09-17 | 2012-09-24 |
BA121020P00067500
BA121020P00070000
|
6 | 70.00 | 67.50 | 0.89 | 63.000 | 74.01 |
| 2012-10-10 | 2012-10-17 |
BA121117P00067500
BA121117P00070000
|
6 | 70.00 | 67.50 | 0.940 | 375.000 | 70.77 |
| 2012-12-12 | 2012-12-19 |
BA130119P00072500
BA130119P00075000
|
5 | 75.00 | 72.50 | 0.78 | 25.000 | 75.04 |
| 2013-01-09 | 2013-01-16 |
BA130216P00072500
BA130216P00075000
|
5 | 75.00 | 72.50 | 0.675 | -232.500 | 75.03 |
| 2013-02-06 | 2013-02-13 |
BA130316P00072500
BA130316P00075000
|
5 | 75.00 | 72.50 | 0.745 | -82.500 | 86.43 |
| 2013-03-18 | 2013-03-25 |
BA130420P00082500
BA130420P00085000
|
5 | 85.00 | 82.50 | 0.830 | -17.500 | 87.96 |
| 2013-04-10 | 2013-04-17 |
BA130518P00085000
BA130518P00087500
|
6 | 87.50 | 85.00 | 0.975 | -93.000 | 98.92 |
| 2013-05-21 | 2013-05-28 |
BA130622P00095000
BA130622P00097500
|
5 | 97.50 | 95.00 | 0.730 | 102.500 | 99.98 |
| 2013-06-12 | 2013-06-19 |
BA130720P00097500
BA130720P00100000
|
6 | 100.00 | 97.50 | 0.865 | 129.000 | 106.96 |
| 2013-07-10 | 2013-07-17 |
BA130817P00100000
BA130817P00105000
|
3 | 105.00 | 100.00 | 1.685 | -69.000 | 103.47 |
| 2013-07-19 | 2013-07-26 |
BA130823P00106000
BA130823P00107000
|
18 | 107.00 | 106.00 | 0.465 | -180.000 | 105.48 |
| 2013-07-26 | 2013-08-02 |
BA130830P00104000
BA130830P00105000
|
17 | 105.00 | 104.00 | 0.43 | 221.00 | 103.92 |
| 2013-08-02 | 2013-08-09 |
BA130906P00107000
BA130906P00108000
|
19 | 108.00 | 107.00 | 0.49 | -209.00 | 106.07 |
| 2013-08-15 | 2013-08-22 |
BA130921P00097500
BA130921P00100000
|
5 | 100.00 | 97.50 | 0.665 | 157.500 | 116.63 |
| 2013-08-22 | 2013-08-29 |
BA130927P00104000
BA130927P00105000
|
17 | 105.00 | 104.00 | 0.415 | -42.500 | 118.74 |
| 2013-08-29 | 2013-09-05 |
BA131004P00104000
BA131004P00105000
|
16 | 105.00 | 104.00 | 0.410 | 128.000 | 117.2 |
| 2013-09-19 | 2013-09-26 |
BA131025P00118000
BA131025P00119000
|
17 | 119.00 | 118.00 | 0.42 | 17.00 | 131.19 |
| 2013-09-26 | 2013-10-03 |
BA131101P00118000
BA131101P00119000
|
17 | 119.00 | 118.00 | 0.425 | -340.000 | 133.03 |
| 2013-10-17 | 2013-10-24 |
BA131122P00121000
BA131122P00122000
|
18 | 122.00 | 121.00 | 0.465 | 558.000 | 135.97 |
| 2013-10-24 | 2013-10-31 |
BA131129P00128000
BA131129P00129000
|
18 | 129.00 | 128.00 | 0.465 | 189.000 | 134.25 |
| 2013-10-31 | 2013-11-07 |
BA131206P00129000
BA131206P00130000
|
17 | 130.00 | 129.00 | 0.44 | 170.00 | 135.18 |
| 2013-11-14 | 2013-11-21 |
BA131221P00130000
BA131221P00135000
|
3 | 135.00 | 130.00 | 1.685 | -156.000 | 136.67 |
| 2013-11-21 | 2013-11-29 |
BA131227P00132000
BA131227P00133000
|
17 | 133.00 | 132.00 | 0.420 | 119.000 | 136.9 |
| 2013-11-29 | 2013-12-06 |
BA140103P00133000
BA140103P00134000
|
18 | 134.00 | 133.00 | 0.450 | 135.000 | 137.62 |
| 2013-12-16 | 2013-12-23 |
BA140118P00130000
BA140118P00135000
|
3 | 135.00 | 130.00 | 1.79 | 168.000 | 140.46 |
| 2013-12-23 | 2013-12-30 |
BA140124P00135000
BA140124P00136000
|
16 | 136.00 | 135.00 | 0.41 | -40.000 | 136.65 |
| 2013-12-30 | 2014-01-06 |
BA140131P00135000
BA140131P00136000
|
18 | 136.00 | 135.00 | 0.450 | 216.000 | 125.26 |
| 2014-01-06 | 2014-01-13 |
BA140207P00137000
BA140207P00138000
|
17 | 138.00 | 137.00 | 0.425 | 204.000 | 127.02 |
| 2014-01-15 | 2014-01-22 |
BA140222P00135000
BA140222P00140000
|
3 | 140.00 | 135.00 | 1.775 | 223.500 | 128.28 |
| 2014-01-23 | 2014-01-30 |
BA140228P00140000
BA140228P00141000
|
19 | 141.00 | 140.00 | 0.475 | -902.500 | 128.92 |
| 2014-01-31 | 2014-02-07 |
BA140307P00124000
BA140307P00125000
|
19 | 125.00 | 124.00 | 0.475 | 180.500 | 128.54 |
| 2014-02-10 | 2014-02-18 |
BA140314P00126000
BA140314P00127000
|
18 | 127.00 | 126.00 | 0.45 | 360.000 | 123.11 |
| 2014-02-18 | 2014-02-25 |
BA140328P00129000
BA140328P00130000
|
16 | 130.00 | 129.00 | 0.40 | -320.00 | 124.46 |
| 2014-02-25 | 2014-03-04 |
BA140404P00126000
BA140404P00127000
|
17 | 127.00 | 126.00 | 0.425 | 280.500 | 127.38 |
| 2014-03-04 | 2014-03-11 |
BA140411P00129000
BA140411P00130000
|
17 | 130.00 | 129.00 | 0.44 | -357.000 | 122.07 |
| 2014-03-17 | 2014-03-24 |
BA140419P00120000
BA140419P00125000
|
3 | 125.00 | 120.00 | 1.675 | -118.500 | 127.92 |
| 2014-03-24 | 2014-03-31 |
BA140425P00122000
BA140425P00123000
|
17 | 123.00 | 122.00 | 0.430 | 221.000 | 128.66 |
| 2014-03-31 | 2014-04-07 |
BA140502P00124000
BA140502P00125000
|
17 | 125.00 | 124.00 | 0.425 | 17.000 | 129.94 |
| 2014-04-07 | 2014-04-14 |
BA140509P00124000
BA140509P00125000
|
17 | 125.00 | 124.00 | 0.415 | -314.500 | 131.1 |
| 2014-04-15 | 2014-04-22 |
BA140523P00123000
BA140523P00124000
|
19 | 124.00 | 123.00 | 0.475 | 323.000 | 132.41 |
| 2014-04-22 | 2014-04-29 |
BA140530P00126000
BA140530P00127000
|
18 | 127.00 | 126.00 | 0.47 | 126.00 | 135.25 |
| 2014-04-29 | 2014-05-06 |
BA140606P00127000
BA140606P00128000
|
17 | 128.00 | 127.00 | 0.440 | 204.000 | 138.25 |
| 2014-05-06 | 2014-05-13 |
BA140613P00130000
BA140613P00131000
|
19 | 131.00 | 130.00 | 0.490 | 408.500 | 132.29 |
| 2014-05-20 | 2014-05-27 |
BA140627P00128000
BA140627P00129000
|
16 | 129.00 | 128.00 | 0.405 | 384.000 | 128.54 |
| 2014-05-27 | 2014-06-03 |
BA140703P00133000
BA140703P00134000
|
17 | 134.00 | 133.00 | 0.420 | 204.000 | 128.51 |
| 2014-06-03 | 2014-06-10 |
BA140711P00135000
BA140711P00136000
|
17 | 136.00 | 135.00 | 0.42 | 161.500 | 128.09 |
| 2014-06-17 | 2014-06-24 |
BA140725P00131000
BA140725P00132000
|
16 | 132.00 | 131.00 | 0.410 | -344.000 | 123.2 |
| 2014-06-24 | 2014-07-01 |
BA140801P00128000
BA140801P00129000
|
16 | 129.00 | 128.00 | 0.385 | -240.000 | 120.38 |
| 2014-07-02 | 2014-07-09 |
BA140808P00126000
BA140808P00127000
|
18 | 127.00 | 126.00 | 0.455 | -99.000 | 120.63 |
| 2014-07-09 | 2014-07-16 |
BA140816P00120000
BA140816P00125000
|
2 | 125.00 | 120.00 | 1.525 | 37.000 | 123.16 |
| 2014-07-17 | 2014-07-24 |
BA140822P00125000
BA140822P00126000
|
18 | 126.00 | 125.00 | 0.445 | -396.000 | 127.46 |
| 2014-08-01 | 2014-08-08 |
BA140905P00119000
BA140905P00120000
|
17 | 120.00 | 119.00 | 0.435 | 68.000 | 124.69 |
| 2014-08-08 | 2014-08-15 |
BA140912P00119000
BA140912P00120000
|
16 | 120.00 | 119.00 | 0.380 | 280.000 | 126.95 |
| 2014-08-18 | 2014-08-25 |
BA140920P00124000
BA140920P00125000
|
17 | 125.00 | 124.00 | 0.420 | 484.500 | 129.35 |
| 2014-08-25 | 2014-09-02 |
BA140926P00127000
BA140926P00128000
|
16 | 128.00 | 127.00 | 0.385 | -496.000 | 128.69 |
| 2014-09-02 | 2014-09-09 |
BA141010P00124000
BA141010P00125000
|
18 | 125.00 | 124.00 | 0.445 | 450.000 | 121.5 |
| 2014-09-16 | 2014-09-23 |
BA141024P00126000
BA141024P00127000
|
17 | 127.00 | 126.00 | 0.435 | 187.000 | 122.24 |
| 2014-09-23 | 2014-09-30 |
BA141031P00126000
BA141031P00127000
|
17 | 127.00 | 126.00 | 0.430 | 187.000 | 124.91 |
| 2014-10-01 | 2014-10-08 |
BA141107P00124000
BA141107P00125000
|
18 | 125.00 | 124.00 | 0.45 | -252.000 | 124.45 |
| 2014-10-09 | 2014-10-16 |
BA141114P00122000
BA141114P00123000
|
19 | 123.00 | 122.00 | 0.475 | 190.000 | 128.86 |
| 2014-10-16 | 2014-10-23 |
BA141122P00115000
BA141122P00120000
|
3 | 120.00 | 115.00 | 1.860 | 171.000 | 132.78 |
| 2014-10-23 | 2014-10-30 |
BA141128P00121000
BA141128P00122000
|
17 | 122.00 | 121.00 | 0.435 | 119.000 | 134.36 |
| 2014-11-04 | 2014-11-11 |
BA141212P00125000
BA141212P00126000
|
17 | 126.00 | 125.00 | 0.425 | -144.500 | 120.77 |
| 2014-11-18 | 2014-11-25 |
BA141226P00129000
BA141226P00130000
|
15 | 130.00 | 129.00 | 0.365 | 330.000 | 131.63 |
| 2014-11-25 | 2014-12-02 |
BA150102P00133000
BA150102P00134000
|
15 | 134.00 | 133.00 | 0.360 | -270.000 | 129.95 |
| 2014-12-02 | 2014-12-09 |
BA150109P00131000
BA150109P00132000
|
15 | 132.00 | 131.00 | 0.36 | -472.500 | 131.54 |
| 2014-12-16 | 2014-12-23 |
BA150123P00123000
BA150123P00124000
|
18 | 124.00 | 123.00 | 0.455 | 594.000 | 134.62 |
| 2014-12-23 | 2014-12-30 |
BA150130P00129000
BA150130P00130000
|
19 | 130.00 | 129.00 | 0.485 | 351.500 | 145.37 |
| 2014-12-30 | 2015-01-06 |
BA150206P00131000
BA150206P00132000
|
16 | 132.00 | 131.00 | 0.395 | -328.000 | 148 |
| 2015-01-07 | 2015-01-14 |
BA150213P00128000
BA150213P00129000
|
18 | 129.00 | 128.00 | 0.450 | 117.000 | 149.73 |
| 2015-01-14 | 2015-01-21 |
BA150220P00125000
BA150220P00130000
|
3 | 130.00 | 125.00 | 1.750 | 163.500 | 158.31 |
| 2015-01-21 | 2015-01-28 |
BA150227P00131000
BA150227P00132000
|
17 | 132.00 | 131.00 | 0.425 | 501.500 | 150.85 |
| 2015-01-28 | 2015-02-04 |
BA150306P00138000
BA150306P00139000
|
19 | 139.00 | 138.00 | 0.475 | 646.000 | 153.12 |
| 2015-02-04 | 2015-02-11 |
BA150313P00146000
BA150313P00147000
|
19 | 147.00 | 146.00 | 0.475 | 266.000 | 151.57 |
| 2015-02-17 | 2015-02-24 |
BA150327P00149000
BA150327P00150000
|
16 | 150.00 | 149.00 | 0.380 | 72.000 | 148.85 |
| 2015-02-24 | 2015-03-03 |
BA150402P00150000
BA150402P00152500
|
6 | 152.50 | 150.00 | 0.87 | 129.000 | 149.28 |
| 2015-03-03 | 2015-03-10 |
BA150410P00152500
BA150410P00155000
|
6 | 155.00 | 152.50 | 1.060 | -84.000 | 154.38 |
| 2015-03-11 | 2015-03-18 |
BA150417P00145000
BA150417P00150000
|
2 | 150.00 | 145.00 | 1.525 | 165.000 | 149.6 |
| 2015-03-18 | 2015-03-25 |
BA150424P00152500
BA150424P00155000
|
6 | 155.00 | 152.50 | 0.945 | -663.000 | 148.4 |
| 2015-03-25 | 2015-04-01 |
BA150501P00147000
BA150501P00148000
|
16 | 148.00 | 147.00 | 0.400 | 48.000 | 144.67 |
| 2015-04-02 | 2015-04-09 |
BA150508P00148000
BA150508P00149000
|
16 | 149.00 | 148.00 | 0.400 | 152.000 | 145.46 |
| 2015-04-09 | 2015-04-16 |
BA150515P00145000
BA150515P00150000
|
2 | 150.00 | 145.00 | 1.380 | -34.000 | 146.88 |
| 2015-04-16 | 2015-04-23 |
BA150522P00149000
BA150522P00150000
|
16 | 150.00 | 149.00 | 0.375 | -184.000 | 144.81 |
| 2015-04-23 | 2015-04-30 |
BA150529P00149000
BA150529P00150000
|
19 | 150.00 | 149.00 | 0.475 | -712.500 | 140.52 |
| 2015-04-30 | 2015-05-07 |
BA150605P00142000
BA150605P00143000
|
19 | 143.00 | 142.00 | 0.475 | -47.500 | 140.73 |
| 2015-05-07 | 2015-05-14 |
BA150612P00140000
BA150612P00141000
|
18 | 141.00 | 140.00 | 0.445 | 549.000 | 142.8 |
| 2015-05-18 | 2015-05-26 |
BA150619P00145000
BA150619P00146000
|
16 | 146.00 | 145.00 | 0.395 | -448.000 | 145.13 |
| 2015-05-26 | 2015-06-02 |
BA150702P00142000
BA150702P00143000
|
17 | 143.00 | 142.00 | 0.43 | 0.000 | 140.21 |
| 2015-06-02 | 2015-06-09 |
BA150710P00142000
BA150710P00143000
|
18 | 143.00 | 142.00 | 0.445 | -324.000 | 144.48 |
| 2015-06-09 | 2015-06-16 |
BA150717P00135000
BA150717P00140000
|
3 | 140.00 | 135.00 | 1.69 | 168.00 | 146.84 |
| 2015-06-16 | 2015-06-23 |
BA150724P00141000
BA150724P00142000
|
16 | 142.00 | 141.00 | 0.400 | 280.000 | 144.06 |
| 2015-06-23 | 2015-06-30 |
BA150731P00143000
BA150731P00144000
|
15 | 144.00 | 143.00 | 0.365 | -427.500 | 144.17 |
| 2015-07-07 | 2015-07-14 |
BA150814P00142000
BA150814P00143000
|
18 | 143.00 | 142.00 | 0.450 | 342.000 | 145.09 |
| 2015-07-14 | 2015-07-21 |
BA150821P00140000
BA150821P00145000
|
2 | 145.00 | 140.00 | 1.375 | -105.000 | 131.71 |
| 2015-07-21 | 2015-07-28 |
BA150828P00144000
BA150828P00145000
|
19 | 145.00 | 144.00 | 0.475 | 665.000 | 133.24 |
| 2015-08-04 | 2015-08-11 |
BA150911P00142000
BA150911P00143000
|
18 | 143.00 | 142.00 | 0.455 | 18.000 | 134.67 |
| 2015-08-13 | 2015-08-20 |
BA150918P00140000
BA150918P00145000
|
3 | 145.00 | 140.00 | 1.780 | -516.000 | 136.09 |
| 2015-08-20 | 2015-08-27 |
BA150925P00136000
BA150925P00137000
|
18 | 137.00 | 136.00 | 0.450 | -270.000 | 131.01 |
| 2015-08-27 | 2015-09-03 |
BA151002P00131000
BA151002P00132000
|
16 | 132.00 | 131.00 | 0.400 | -80.000 | 132.56 |
| 2015-09-03 | 2015-09-10 |
BA151009P00130000
BA151009P00131000
|
16 | 131.00 | 130.00 | 0.400 | 152.000 | 139.7 |
| 2015-09-11 | 2015-09-18 |
BA151016P00130000
BA151016P00135000
|
3 | 135.00 | 130.00 | 1.740 | 82.500 | 137.6 |
| 2015-09-21 | 2015-09-28 |
BA151023P00135000
BA151023P00136000
|
15 | 136.00 | 135.00 | 0.350 | 450.000 | 146.7 |
| 2015-09-28 | 2015-10-05 |
BA151030P00127000
BA151030P00128000
|
19 | 128.00 | 127.00 | 0.475 | 484.500 | 148.07 |
| 2015-10-06 | 2015-10-13 |
BA151113P00134000
BA151113P00135000
|
15 | 135.00 | 134.00 | 0.35 | 112.500 | 142.59 |
| 2015-10-13 | 2015-10-20 |
BA151120P00135000
BA151120P00140000
|
3 | 140.00 | 135.00 | 1.88 | -76.500 | 149.4 |
| 2015-10-20 | 2015-10-27 |
BA151127P00138000
BA151127P00139000
|
16 | 139.00 | 138.00 | 0.375 | 416.000 | 146.95 |
| 2015-10-27 | 2015-11-03 |
BA151204P00147000
BA151204P00148000
|
19 | 148.00 | 147.00 | 0.475 | 0.000 | 148.5 |
| 2015-11-04 | 2015-11-11 |
BA151211P00147000
BA151211P00148000
|
17 | 148.00 | 147.00 | 0.435 | -280.500 | 144.62 |
| 2015-11-11 | 2015-11-18 |
BA151218P00140000
BA151218P00145000
|
3 | 145.00 | 140.00 | 1.715 | 205.500 | 139.58 |
| 2015-11-18 | 2015-11-25 |
BA151224P00147000
BA151224P00148000
|
16 | 148.00 | 147.00 | 0.40 | -64.000 | 143.53 |
| 2015-11-25 | 2015-12-02 |
BA151231P00146000
BA151231P00147000
|
17 | 147.00 | 146.00 | 0.415 | -17.000 | 144.59 |
| 2015-12-02 | 2015-12-09 |
BA160108P00146000
BA160108P00147000
|
16 | 147.00 | 146.00 | 0.410 | -264.000 | 129.99 |
| 2015-12-11 | 2015-12-18 |
BA160115P00140000
BA160115P00145000
|
3 | 145.00 | 140.00 | 1.845 | -324.000 | 125.63 |
| 2015-12-18 | 2015-12-28 |
BA160122P00138000
BA160122P00139000
|
17 | 139.00 | 138.00 | 0.425 | 433.500 | 124.61 |
| 2015-12-28 | 2016-01-04 |
BA160129P00143000
BA160129P00144000
|
15 | 144.00 | 143.00 | 0.350 | -337.500 | 120.13 |
| 2016-01-04 | 2016-01-11 |
BA160205P00139000
BA160205P00140000
|
18 | 140.00 | 139.00 | 0.450 | -270.000 | 122.56 |
| 2016-01-11 | 2016-01-19 |
BA160212P00125000
BA160212P00130000
|
3 | 130.00 | 125.00 | 1.955 | -249.000 | 108.63 |
| 2016-01-20 | 2016-01-27 |
BA160226P00121000
BA160226P00122000
|
19 | 122.00 | 121.00 | 0.475 | -712.500 | 118.16 |
| 2016-02-02 | 2016-02-09 |
BA160311P00117000
BA160311P00118000
|
15 | 118.00 | 117.00 | 0.350 | -150.000 | 124.63 |
| 2016-02-09 | 2016-02-16 |
BA160318P00110000
BA160318P00115000
|
2 | 115.00 | 110.00 | 1.485 | -148.000 | 133.96 |
| 2016-02-17 | 2016-02-24 |
BA160324P00115000
BA160324P00116000
|
18 | 116.00 | 115.00 | 0.450 | 0.000 | 132.12 |
| 2016-02-24 | 2016-03-02 |
BA160401P00115000
BA160401P00116000
|
19 | 116.00 | 115.00 | 0.475 | 332.500 | 126.96 |
| 2016-03-02 | 2016-03-09 |
BA160408P00119000
BA160408P00120000
|
19 | 120.00 | 119.00 | 0.475 | 332.500 | 127.88 |
| 2016-03-11 | 2016-03-18 |
BA160415P00120000
BA160415P00125000
|
3 | 125.00 | 120.00 | 1.750 | 414.000 | 131.13 |
| 2016-03-21 | 2016-03-28 |
BA160422P00135000
BA160422P00136000
|
18 | 136.00 | 135.00 | 0.450 | -270.000 | 131.05 |
| 2016-03-28 | 2016-04-04 |
BA160429P00130000
BA160429P00131000
|
17 | 131.00 | 130.00 | 0.425 | -637.500 | 134.8 |
| 2016-04-04 | 2016-04-11 |
BA160506P00125000
BA160506P00126000
|
17 | 126.00 | 125.00 | 0.425 | 340.000 | 133.26 |
| 2016-04-12 | 2016-04-19 |
BA160520P00125000
BA160520P00130000
|
3 | 130.00 | 125.00 | 2.13 | 189.00 | 127.39 |
| 2016-04-22 | 2016-04-29 |
BA160527P00130000
BA160527P00131000
|
18 | 131.00 | 130.00 | 0.45 | 324.000 | 129.22 |
| 2016-04-29 | 2016-05-06 |
BA160603P00134000
BA160603P00135000
|
18 | 135.00 | 134.00 | 0.45 | -270.00 | 127.38 |
| 2016-05-09 | 2016-05-16 |
BA160610P00131000
BA160610P00132000
|
19 | 132.00 | 131.00 | 0.475 | 275.500 | 131.14 |
| 2016-05-17 | 2016-05-24 |
BA160624P00131000
BA160624P00132000
|
16 | 132.00 | 131.00 | 0.39 | -896.000 | 126.52 |
| 2016-05-24 | 2016-05-31 |
BA160701P00126000
BA160701P00127000
|
17 | 127.00 | 126.00 | 0.415 | -110.500 | 129.69 |
| 2016-05-31 | 2016-06-07 |
BA160708P00125000
BA160708P00126000
|
16 | 126.00 | 125.00 | 0.40 | 304.000 | 130.09 |
| 2016-06-13 | 2016-06-20 |
BA160715P00125000
BA160715P00130000
|
2 | 130.00 | 125.00 | 1.65 | 130.00 | 132.39 |
| 2016-06-20 | 2016-06-27 |
BA160722P00132000
BA160722P00133000
|
19 | 133.00 | 132.00 | 0.480 | -798.000 | 133.47 |
| 2016-06-27 | 2016-07-05 |
BA160729P00122000
BA160729P00123000
|
19 | 123.00 | 122.00 | 0.475 | 389.500 | 133.66 |
| 2016-07-05 | 2016-07-12 |
BA160812P00126000
BA160812P00127000
|
19 | 127.00 | 126.00 | 0.475 | 313.500 | 133.1 |
| 2016-07-12 | 2016-07-19 |
BA160819P00125000
BA160819P00130000
|
3 | 130.00 | 125.00 | 1.835 | 252.000 | 134.44 |
| 2016-07-19 | 2016-07-26 |
BA160826P00134000
BA160826P00135000
|
17 | 135.00 | 134.00 | 0.425 | -85.000 | 132.23 |
| 2016-07-26 | 2016-08-02 |
BA160902P00134000
BA160902P00135000
|
19 | 135.00 | 134.00 | 0.475 | -475.000 | 131.16 |
| 2016-08-02 | 2016-08-09 |
BA160909P00130000
BA160909P00131000
|
18 | 131.00 | 130.00 | 0.46 | 135.000 | 128.53 |
| 2016-08-16 | 2016-08-23 |
BA160923P00134000
BA160923P00135000
|
17 | 135.00 | 134.00 | 0.425 | -144.500 | 131.78 |
| 2016-08-23 | 2016-08-30 |
BA160930P00133000
BA160930P00134000
|
17 | 134.00 | 133.00 | 0.415 | -340.000 | 131.74 |
| 2016-08-30 | 2016-09-06 |
BA161007P00130000
BA161007P00131000
|
18 | 131.00 | 130.00 | 0.445 | 252.000 | 133.85 |
| 2016-09-06 | 2016-09-13 |
BA161014P00132000
BA161014P00133000
|
17 | 133.00 | 132.00 | 0.430 | -374.000 | 133.5 |
| 2016-09-19 | 2016-09-26 |
BA161021P00126000
BA161021P00127000
|
16 | 127.00 | 126.00 | 0.390 | 256.000 | 135.63 |
| 2016-09-26 | 2016-10-03 |
BA161028P00129000
BA161028P00130000
|
17 | 130.00 | 129.00 | 0.425 | 195.500 | 143.01 |
| 2016-10-04 | 2016-10-11 |
BA161111P00131000
BA161111P00132000
|
19 | 132.00 | 131.00 | 0.475 | 218.500 | 148.52 |
| 2016-10-11 | 2016-10-18 |
BA161118P00125000
BA161118P00130000
|
2 | 130.00 | 125.00 | 1.365 | 66.000 | 146.35 |
| 2016-10-19 | 2016-10-26 |
BA161125P00135000
BA161125P00136000
|
18 | 136.00 | 135.00 | 0.45 | 576.00 | 150.04 |
| 2016-10-27 | 2016-11-03 |
BA161202P00142000
BA161202P00143000
|
18 | 143.00 | 142.00 | 0.450 | -315.000 | 152.25 |
| 2016-11-03 | 2016-11-10 |
BA161209P00139000
BA161209P00140000
|
18 | 140.00 | 139.00 | 0.45 | 558.000 | 156.49 |
| 2016-11-14 | 2016-11-21 |
BA161216P00145000
BA161216P00150000
|
3 | 150.00 | 145.00 | 1.70 | -217.500 | 154.5 |
| 2016-11-21 | 2016-11-28 |
BA161223P00146000
BA161223P00147000
|
17 | 147.00 | 146.00 | 0.415 | 323.000 | 157.81 |
| 2016-11-29 | 2016-12-06 |
BA170106P00149000
BA170106P00150000
|
15 | 150.00 | 149.00 | 0.345 | 15.000 | 159.1 |
| 2016-12-06 | 2016-12-13 |
BA170113P00150000
BA170113P00152500
|
6 | 152.50 | 150.00 | 1.055 | 306.000 | 158.83 |
| 2016-12-13 | 2016-12-20 |
BA170120P00150000
BA170120P00155000
|
2 | 155.00 | 150.00 | 1.535 | 24.000 | 159.53 |
| 2016-12-20 | 2016-12-27 |
BA170127P00152500
BA170127P00155000
|
6 | 155.00 | 152.50 | 0.930 | 21.000 | 167.7 |
| 2016-12-27 | 2017-01-03 |
BA170203P00155000
BA170203P00157500
|
7 | 157.50 | 155.00 | 1.075 | -35.000 | 162.4 |
| 2017-01-03 | 2017-01-10 |
BA170210P00155000
BA170210P00157500
|
7 | 157.50 | 155.00 | 1.225 | 98.000 | 166.23 |
| 2017-01-10 | 2017-01-17 |
BA170217P00150000
BA170217P00155000
|
2 | 155.00 | 150.00 | 1.460 | -39.000 | 172.71 |
| 2017-01-17 | 2017-01-24 |
BA170224P00155000
BA170224P00157500
|
7 | 157.50 | 155.00 | 1.15 | 189.000 | 177.44 |
| 2017-01-24 | 2017-01-31 |
BA170303P00157500
BA170303P00160000
|
7 | 160.00 | 157.50 | 1.125 | 252.000 | 182.18 |
| 2017-01-31 | 2017-02-07 |
BA170310P00160000
BA170310P00162500
|
6 | 162.50 | 160.00 | 1.055 | 222.000 | 178.7 |
| 2017-02-07 | 2017-02-14 |
BA170317P00160000
BA170317P00165000
|
3 | 165.00 | 160.00 | 1.75 | 217.500 | 180.1 |
| 2017-02-14 | 2017-02-21 |
BA170324P00165000
BA170324P00167500
|
6 | 167.50 | 165.00 | 0.95 | 387.000 | 175.82 |
| 2017-02-21 | 2017-02-28 |
BA170331P00172500
BA170331P00175000
|
6 | 175.00 | 172.50 | 0.965 | 249.000 | 176.86 |
| 2017-02-28 | 2017-03-07 |
BA170407P00177500
BA170407P00180000
|
6 | 180.00 | 177.50 | 1.025 | 114.000 | 178.85 |
| 2017-03-07 | 2017-03-14 |
BA170413P00177500
BA170413P00180000
|
6 | 180.00 | 177.50 | 0.835 | -225.000 | 175.62 |
| 2017-03-17 | 2017-03-24 |
BA170421P00175000
BA170421P00180000
|
3 | 180.00 | 175.00 | 1.775 | -321.000 | 180.38 |
| 2017-03-24 | 2017-03-31 |
BA170428P00172500
BA170428P00175000
|
6 | 175.00 | 172.50 | 0.855 | -9.000 | 184.83 |
| 2017-03-31 | 2017-04-07 |
BA170505P00172500
BA170505P00175000
|
5 | 175.00 | 172.50 | 0.83 | 52.500 | 185.01 |
| 2017-04-07 | 2017-04-17 |
BA170512P00175000
BA170512P00177500
|
6 | 177.50 | 175.00 | 1.025 | 3.000 | 183.25 |
| 2017-04-17 | 2017-04-24 |
BA170519P00170000
BA170519P00175000
|
2 | 175.00 | 170.00 | 1.450 | 126.000 | 180.76 |
| 2017-04-25 | 2017-05-02 |
BA170602P00180000
BA170602P00182500
|
7 | 182.50 | 180.00 | 1.15 | 77.000 | 190.23 |
| 2017-05-02 | 2017-05-09 |
BA170609P00180000
BA170609P00182500
|
6 | 182.50 | 180.00 | 1.035 | 240.000 | 190.03 |
| 2017-05-09 | 2017-05-16 |
BA170616P00180000
BA170616P00185000
|
2 | 185.00 | 180.00 | 1.630 | -125.000 | 196.44 |
| 2017-05-16 | 2017-05-23 |
BA170623P00180000
BA170623P00182500
|
6 | 182.50 | 180.00 | 1.000 | 57.000 | 202.23 |
| 2017-05-23 | 2017-05-30 |
BA170630P00180000
BA170630P00182500
|
6 | 182.50 | 180.00 | 0.915 | 210.000 | 197.75 |
| 2017-05-30 | 2017-06-06 |
BA170707P00182500
BA170707P00185000
|
6 | 185.00 | 182.50 | 0.85 | 27.000 | 202.37 |
| 2017-06-06 | 2017-06-13 |
BA170714P00182500
BA170714P00185000
|
6 | 185.00 | 182.50 | 0.885 | 255.000 | 208.51 |
| 2017-06-13 | 2017-06-20 |
BA170721P00185000
BA170721P00190000
|
2 | 190.00 | 185.00 | 1.620 | 196.000 | 212.14 |
| 2017-06-20 | 2017-06-27 |
BA170728P00195000
BA170728P00197500
|
6 | 197.50 | 195.00 | 0.975 | 45.000 | 241.27 |
| 2017-06-27 | 2017-07-05 |
BA170804P00195000
BA170804P00197500
|
6 | 197.50 | 195.00 | 0.975 | 165.000 | 237.71 |
| 2017-07-05 | 2017-07-12 |
BA170811P00200000
BA170811P00202500
|
7 | 202.50 | 200.00 | 1.175 | 199.500 | 234.88 |
| 2017-07-12 | 2017-07-19 |
BA170818P00195000
BA170818P00200000
|
2 | 200.00 | 195.00 | 1.27 | 118.000 | 235.77 |
| 2017-07-19 | 2017-07-26 |
BA170825P00207500
BA170825P00210000
|
7 | 210.00 | 207.50 | 1.075 | 707.000 | 235.89 |
| 2017-07-26 | 2017-08-02 |
BA170901P00230000
BA170901P00232500
|
6 | 232.50 | 230.00 | 1.050 | 195.000 | 240.33 |
| 2017-08-02 | 2017-08-09 |
BA170908P00235000
BA170908P00237500
|
7 | 237.50 | 235.00 | 1.175 | -70.000 | 238.78 |
| 2017-08-11 | 2017-08-18 |
BA170915P00230000
BA170915P00235000
|
3 | 235.00 | 230.00 | 1.90 | 28.500 | 249 |
| 2017-08-18 | 2017-08-25 |
BA170922P00232500
BA170922P00235000
|
6 | 235.00 | 232.50 | 1.00 | 48.000 | 256.45 |
| 2017-08-25 | 2017-09-01 |
BA170929P00232500
BA170929P00235000
|
7 | 235.00 | 232.50 | 1.100 | 336.000 | 254.21 |
| 2017-09-01 | 2017-09-08 |
BA171006P00237500
BA171006P00240000
|
5 | 240.00 | 237.50 | 0.825 | -137.500 | 258.58 |
| 2017-09-08 | 2017-09-15 |
BA171013P00235000
BA171013P00237500
|
6 | 237.50 | 235.00 | 0.95 | 387.000 | 260.74 |
| 2017-09-15 | 2017-09-22 |
BA171020P00240000
BA171020P00245000
|
2 | 245.00 | 240.00 | 1.43 | 174.00 | 264.75 |
| 2017-09-22 | 2017-09-29 |
BA171027P00252500
BA171027P00255000
|
6 | 255.00 | 252.50 | 0.975 | -30.000 | 256.46 |
| 2017-09-29 | 2017-10-06 |
BA171103P00252500
BA171103P00255000
|
7 | 255.00 | 252.50 | 1.15 | 262.500 | 261.75 |
| 2017-10-06 | 2017-10-13 |
BA171110P00255000
BA171110P00257500
|
6 | 257.50 | 255.00 | 1.05 | 75.000 | 260.85 |
| 2017-10-13 | 2017-10-20 |
BA171117P00255000
BA171117P00260000
|
3 | 260.00 | 255.00 | 2.025 | 120.000 | 262.26 |
| 2017-10-23 | 2017-10-30 |
BA171124P00260000
BA171124P00262500
|
7 | 262.50 | 260.00 | 1.20 | -105.000 | 265.88 |
| 2017-10-30 | 2017-11-06 |
BA171201P00255000
BA171201P00257500
|
6 | 257.50 | 255.00 | 0.925 | 174.000 | 271.38 |
| 2017-11-07 | 2017-11-14 |
BA171215P00260000
BA171215P00265000
|
3 | 265.00 | 260.00 | 1.975 | -127.500 | 293.94 |
| 2017-11-14 | 2017-11-21 |
BA171222P00260000
BA171222P00262500
|
7 | 262.50 | 260.00 | 1.175 | 381.500 | 295.1 |
| 2017-11-21 | 2017-11-28 |
BA171229P00265000
BA171229P00267500
|
7 | 267.50 | 265.00 | 1.125 | 105.000 | 294.91 |
| 2017-11-28 | 2017-12-05 |
BA180105P00265000
BA180105P00267500
|
6 | 267.50 | 265.00 | 1.000 | 321.000 | 308.84 |
| 2017-12-05 | 2017-12-12 |
BA180112P00272500
BA180112P00275000
|
6 | 275.00 | 272.50 | 0.975 | 423.000 | 336.21 |
| 2017-12-12 | 2017-12-19 |
BA180119P00285000
BA180119P00290000
|
3 | 290.00 | 285.00 | 2.075 | 262.500 | 337.73 |
| 2017-12-19 | 2017-12-26 |
BA180126P00295000
BA180126P00297500
|
7 | 297.50 | 295.00 | 1.100 | -70.000 | 343.22 |
| 2017-12-26 | 2018-01-02 |
BA180202P00292500
BA180202P00295000
|
7 | 295.00 | 292.50 | 1.10 | 105.00 | 348.91 |
| 2018-01-02 | 2018-01-09 |
BA180209P00295000
BA180209P00297500
|
7 | 297.50 | 295.00 | 1.20 | 469.000 | 332.83 |
| 2018-01-10 | 2018-01-17 |
BA180216P00315000
BA180216P00320000
|
3 | 320.00 | 315.00 | 2.300 | 426.000 | 355.04 |
| 2018-01-17 | 2018-01-24 |
BA180223P00350000
BA180223P00352500
|
7 | 352.50 | 350.00 | 1.200 | -455.000 | 356.66 |
| 2018-01-30 | 2018-02-06 |
BA180309P00335000
BA180309P00337500
|
7 | 337.50 | 335.00 | 1.15 | -35.00 | 354.52 |
| 2018-02-06 | 2018-02-13 |
BA180316P00335000
BA180316P00340000
|
3 | 340.00 | 335.00 | 2.325 | 150.000 | 330.47 |
| 2018-02-13 | 2018-02-20 |
BA180323P00342500
BA180323P00345000
|
7 | 345.00 | 342.50 | 1.10 | 192.500 | 321 |
| 2018-02-21 | 2018-02-28 |
BA180329P00350000
BA180329P00352500
|
7 | 352.50 | 350.00 | 1.075 | 157.500 | 327.88 |
| 2018-02-28 | 2018-03-07 |
BA180406P00360000
BA180406P00362500
|
7 | 362.50 | 360.00 | 1.150 | -402.500 | 326.12 |
| 2018-03-07 | 2018-03-14 |
BA180413P00345000
BA180413P00347500
|
7 | 347.50 | 345.00 | 1.125 | -805.000 | 329.28 |
| 2018-03-14 | 2018-03-21 |
BA180420P00325000
BA180420P00330000
|
3 | 330.00 | 325.00 | 2.10 | 202.500 | 338.67 |
| 2018-03-23 | 2018-04-02 |
BA180427P00320000
BA180427P00322500
|
6 | 322.50 | 320.00 | 0.950 | -120.000 | 340.88 |
| 2018-04-03 | 2018-04-10 |
BA180511P00330000
BA180511P00332500
|
7 | 332.50 | 330.00 | 1.225 | 112.000 | 342.46 |
| 2018-04-10 | 2018-04-17 |
BA180518P00330000
BA180518P00335000
|
3 | 335.00 | 330.00 | 2.265 | 64.500 | 351.23 |
| 2018-04-17 | 2018-04-24 |
BA180525P00335000
BA180525P00337500
|
7 | 337.50 | 335.00 | 1.225 | -105.000 | 360.09 |
| 2018-04-25 | 2018-05-02 |
BA180601P00340000
BA180601P00342500
|
7 | 342.50 | 340.00 | 1.100 | -1190.000 | 356.72 |
| 2018-05-02 | 2018-05-09 |
BA180608P00322500
BA180608P00325000
|
7 | 325.00 | 322.50 | 1.175 | 490.000 | 369.5 |
| 2018-05-09 | 2018-05-16 |
BA180615P00340000
BA180615P00345000
|
3 | 345.00 | 340.00 | 2.20 | -60.000 | 357.88 |
| 2018-05-16 | 2018-05-23 |
BA180622P00337500
BA180622P00340000
|
6 | 340.00 | 337.50 | 1.00 | 360.00 | 338.91 |
| 2018-05-23 | 2018-05-30 |
BA180629P00357500
BA180629P00360000
|
7 | 360.00 | 357.50 | 1.15 | 17.500 | 335.51 |
| 2018-05-30 | 2018-06-06 |
BA180706P00355000
BA180706P00357500
|
7 | 357.50 | 355.00 | 1.100 | 385.000 | 334.64 |
| 2018-06-06 | 2018-06-13 |
BA180713P00370000
BA180713P00372500
|
7 | 372.50 | 370.00 | 1.15 | -332.500 | 350.79 |
| 2018-06-13 | 2018-06-20 |
BA180720P00360000
BA180720P00365000
|
3 | 365.00 | 360.00 | 2.15 | -547.500 | 354.9 |
| 2018-06-20 | 2018-06-27 |
BA180727P00340000
BA180727P00342500
|
7 | 342.50 | 340.00 | 1.150 | -210.000 | 360.65 |
| 2018-06-27 | 2018-07-05 |
BA180803P00327500
BA180803P00330000
|
7 | 330.00 | 327.50 | 1.175 | 70.000 | 348.44 |
| 2018-07-06 | 2018-07-13 |
BA180810P00332500
BA180810P00335000
|
7 | 335.00 | 332.50 | 1.20 | 367.500 | 339.41 |
| 2018-07-13 | 2018-07-20 |
BA180817P00345000
BA180817P00350000
|
3 | 350.00 | 345.00 | 2.225 | 90.000 | 346.4 |
| 2018-07-20 | 2018-07-27 |
BA180824P00352500
BA180824P00355000
|
7 | 355.00 | 352.50 | 1.20 | 210.000 | 349.38 |
| 2018-07-27 | 2018-08-03 |
BA180831P00357500
BA180831P00360000
|
7 | 360.00 | 357.50 | 1.125 | -507.500 | 342.79 |
| 2018-08-03 | 2018-08-10 |
BA180907P00345000
BA180907P00347500
|
7 | 347.50 | 345.00 | 1.115 | -339.500 | 349.28 |
| 2018-08-10 | 2018-08-17 |
BA180914P00337500
BA180914P00340000
|
7 | 340.00 | 337.50 | 1.135 | 234.500 | 359.8 |
| 2018-08-17 | 2018-08-24 |
BA180921P00340000
BA180921P00345000
|
3 | 345.00 | 340.00 | 1.975 | 127.500 | 372.23 |
| 2018-08-24 | 2018-08-31 |
BA180928P00347500
BA180928P00350000
|
7 | 350.00 | 347.50 | 1.100 | -297.500 | 371.9 |
| 2018-08-31 | 2018-09-07 |
BA181005P00340000
BA181005P00342500
|
7 | 342.50 | 340.00 | 1.125 | 262.500 | 386.47 |
| 2018-09-07 | 2018-09-14 |
BA181012P00347500
BA181012P00350000
|
7 | 350.00 | 347.50 | 1.125 | 332.500 | 360.11 |
| 2018-09-14 | 2018-09-21 |
BA181019P00355000
BA181019P00360000
|
3 | 360.00 | 355.00 | 2.125 | 313.500 | 356.26 |
| 2018-09-21 | 2018-09-28 |
BA181026P00370000
BA181026P00372500
|
7 | 372.50 | 370.00 | 1.125 | -35.000 | 359.27 |
| 2018-09-28 | 2018-10-05 |
BA181102P00370000
BA181102P00372500
|
7 | 372.50 | 370.00 | 1.075 | 280.000 | 357.75 |
| 2018-10-05 | 2018-10-12 |
BA181109P00385000
BA181109P00387500
|
7 | 387.50 | 385.00 | 1.075 | -525.000 | 369.34 |
| 2018-10-12 | 2018-10-19 |
BA181116P00355000
BA181116P00360000
|
3 | 360.00 | 355.00 | 2.365 | -33.000 | 335.95 |
| 2018-10-19 | 2018-10-26 |
BA181123P00355000
BA181123P00357500
|
7 | 357.50 | 355.00 | 1.20 | 35.000 | 312.32 |
| 2018-10-26 | 2018-11-02 |
BA181130P00357500
BA181130P00360000
|
6 | 360.00 | 357.50 | 1.000 | -150.000 | 346.76 |
| 2018-11-02 | 2018-11-09 |
BA181207P00357500
BA181207P00360000
|
7 | 360.00 | 357.50 | 1.15 | 287.000 | 323.22 |
| 2018-11-09 | 2018-11-16 |
BA181214P00367500
BA181214P00370000
|
6 | 370.00 | 367.50 | 0.950 | -240.000 | 318.75 |
| 2018-11-16 | 2018-11-23 |
BA181221P00330000
BA181221P00335000
|
3 | 335.00 | 330.00 | 2.10 | -487.500 | 304.55 |
| 2018-11-26 | 2018-12-03 |
BA181228P00315000
BA181228P00317500
|
7 | 317.50 | 315.00 | 1.075 | 640.500 | 316.38 |
| 2018-12-03 | 2018-12-10 |
BA190104P00357500
BA190104P00360000
|
7 | 360.00 | 357.50 | 1.150 | -595.000 | 327.08 |
| 2018-12-10 | 2018-12-17 |
BA190111P00325000
BA190111P00327500
|
7 | 327.50 | 325.00 | 1.20 | -175.00 | 352.9 |
| 2018-12-17 | 2018-12-24 |
BA190118P00310000
BA190118P00315000
|
3 | 315.00 | 310.00 | 2.100 | -375.000 | 364.73 |
| 2018-12-24 | 2018-12-31 |
BA190125P00290000
BA190125P00295000
|
3 | 295.00 | 290.00 | 2.275 | 445.500 | 364.2 |
| 2018-12-31 | 2019-01-07 |
BA190201P00322500
BA190201P00325000
|
7 | 325.00 | 322.50 | 1.225 | 157.500 | 387.43 |
| 2019-01-07 | 2019-01-14 |
BA190208P00327500
BA190208P00330000
|
7 | 330.00 | 327.50 | 1.15 | 490.00 | 404.91 |
| 2019-01-14 | 2019-01-22 |
BA190215P00345000
BA190215P00350000
|
3 | 350.00 | 345.00 | 2.30 | 142.500 | 417.97 |
| 2019-01-30 | 2019-02-06 |
BA190308P00387500
BA190308P00390000
|
7 | 390 | 387.5 | 1.125 | 490.000 | 422.54 |
| 2019-02-06 | 2019-02-13 |
BA190315P00405000
BA190315P00410000
|
3 | 410.00 | 405.00 | 2.25 | 45.00 | 378.99 |
| 2019-02-13 | 2019-02-20 |
BA190322P00410000
BA190322P00412500
|
7 | 412.50 | 410.00 | 1.175 | 280.000 | 362.17 |
| 2019-02-20 | 2019-02-27 |
BA190329P00420000
BA190329P00422500
|
7 | 422.50 | 420.00 | 1.150 | 367.500 | 381.42 |
| 2019-02-28 | 2019-03-07 |
BA190405P00437500
BA190405P00440000
|
7 | 440.00 | 437.50 | 1.175 | -262.500 | 391.93 |
| 2019-03-12 | 2019-03-19 |
BA190418P00370000
BA190418P00375000
|
3 | 375.00 | 370.00 | 1.975 | -52.500 | 380.07 |
| 2019-03-19 | 2019-03-26 |
BA190426P00372500
BA190426P00375000
|
7 | 375.00 | 372.50 | 1.175 | -35.000 | 380.79 |
| 2019-03-28 | 2019-04-04 |
BA190503P00372500
BA190503P00375000
|
7 | 375.00 | 372.50 | 1.175 | 437.500 | 376.46 |
| 2019-04-04 | 2019-04-11 |
BA190510P00395000
BA190510P00397500
|
6 | 397.50 | 395.00 | 1.000 | -600.000 | 354.67 |
| 2019-04-11 | 2019-04-18 |
BA190517P00365000
BA190517P00370000
|
3 | 370.00 | 365.00 | 2.275 | 165.000 | 355.02 |
| 2019-04-24 | 2019-05-01 |
BA190531P00375000
BA190531P00377500
|
7 | 377.50 | 375.00 | 1.200 | -17.500 | 341.61 |
| 2019-05-01 | 2019-05-08 |
BA190607P00375000
BA190607P00377500
|
6 | 377.50 | 375.00 | 0.975 | -510.000 | 353.7 |
| 2019-05-08 | 2019-05-15 |
BA190614P00357500
BA190614P00360000
|
7 | 360.00 | 357.50 | 1.175 | -280.000 | 347.16 |
| 2019-05-15 | 2019-05-22 |
BA190621P00340000
BA190621P00345000
|
3 | 345.00 | 340.00 | 2.100 | 142.500 | 371.84 |
| 2019-05-22 | 2019-05-29 |
BA190628P00350000
BA190628P00352500
|
7 | 352.50 | 350.00 | 1.175 | -52.500 | 364.01 |
| 2019-05-29 | 2019-06-05 |
BA190705P00347500
BA190705P00350000
|
7 | 350.00 | 347.50 | 1.175 | 17.500 | 355.86 |
| 2019-06-05 | 2019-06-12 |
BA190712P00347500
BA190712P00350000
|
7 | 350.00 | 347.50 | 1.15 | -70.00 | 365.33 |
| 2019-06-12 | 2019-06-19 |
BA190719P00340000
BA190719P00345000
|
3 | 345.00 | 340.00 | 1.975 | 366.000 | 377.36 |
| 2019-06-19 | 2019-06-26 |
BA190726P00367500
BA190726P00370000
|
7 | 370.00 | 367.50 | 1.175 | 122.500 | 345 |
| 2019-06-26 | 2019-07-03 |
BA190802P00372500
BA190802P00375000
|
7 | 375.00 | 372.50 | 1.15 | -507.500 | 339.56 |
| 2019-07-05 | 2019-07-12 |
BA190809P00355000
BA190809P00357500
|
7 | 357.50 | 355.00 | 1.20 | 210.00 | 337.55 |
| 2019-07-12 | 2019-07-19 |
BA190816P00360000
BA190816P00365000
|
3 | 365.00 | 360.00 | 2.250 | 247.500 | 330.45 |
| 2019-07-23 | 2019-07-30 |
BA190830P00372500
BA190830P00375000
|
7 | 375.00 | 372.50 | 1.225 | -682.500 | 364.09 |
| 2019-07-30 | 2019-08-06 |
BA190906P00345000
BA190906P00347500
|
7 | 347.50 | 345.00 | 1.200 | -367.500 | 363 |
| 2019-08-07 | 2019-08-14 |
BA190913P00330000
BA190913P00332500
|
7 | 332.50 | 330.00 | 1.20 | -227.500 | 379.76 |
| 2019-08-14 | 2019-08-21 |
BA190920P00315000
BA190920P00320000
|
3 | 320.00 | 315.00 | 2.125 | 378.000 | 379.39 |
| 2019-08-21 | 2019-08-28 |
BA190927P00337500
BA190927P00340000
|
7 | 340.00 | 337.50 | 1.075 | 367.500 | 382.86 |
| 2019-08-28 | 2019-09-04 |
BA191004P00357500
BA191004P00360000
|
7 | 360.00 | 357.50 | 1.10 | -87.500 | 375.7 |
| 2019-09-04 | 2019-09-11 |
BA191011P00355000
BA191011P00357500
|
7 | 357.50 | 355.00 | 1.15 | 542.500 | 374.92 |
| 2019-09-11 | 2019-09-18 |
BA191018P00375000
BA191018P00380000
|
3 | 380.00 | 375.00 | 1.875 | 75.000 | 344 |
| 2019-09-18 | 2019-09-25 |
BA191025P00385000
BA191025P00387500
|
7 | 387.50 | 385.00 | 1.125 | -35.000 | 339.83 |
| 2019-09-25 | 2019-10-02 |
BA191101P00385000
BA191101P00387500
|
6 | 387.50 | 385.00 | 1.025 | -405.000 | 345.19 |
| 2019-10-04 | 2019-10-11 |
BA191108P00375000
BA191108P00377500
|
7 | 377.50 | 375.00 | 1.175 | -70.000 | 351 |
| 2019-10-11 | 2019-10-18 |
BA191115P00370000
BA191115P00375000
|
3 | 375.00 | 370.00 | 2.200 | -517.500 | 371.68 |
| 2019-10-18 | 2019-10-25 |
BA191122P00342500
BA191122P00345000
|
6 | 345.00 | 342.50 | 1.025 | -210.000 | 371.34 |
| 2019-10-25 | 2019-11-01 |
BA191129P00337500
BA191129P00340000
|
7 | 340.00 | 337.50 | 1.15 | 157.500 | 366.18 |
| 2019-11-05 | 2019-11-12 |
BA191213P00357500
BA191213P00360000
|
7 | 360.00 | 357.50 | 1.225 | 140.000 | 341.67 |
| 2019-11-12 | 2019-11-19 |
BA191220P00355000
BA191220P00360000
|
3 | 360.00 | 355.00 | 1.975 | 82.500 | 328 |
| 2019-11-19 | 2019-11-26 |
BA191227P00365000
BA191227P00367500
|
6 | 367.50 | 365.00 | 1.050 | 135.000 | 330.14 |
| 2019-11-27 | 2019-12-04 |
BA200103P00365000
BA200103P00367500
|
6 | 367.50 | 365.00 | 1.050 | -405.000 | 332.76 |
| 2019-12-04 | 2019-12-11 |
BA200110P00347500
BA200110P00350000
|
7 | 350.00 | 347.50 | 1.150 | -17.500 | 329.92 |
| 2019-12-11 | 2019-12-18 |
BA200117P00345000
BA200117P00350000
|
3 | 350.00 | 345.00 | 2.125 | -540.000 | 324.15 |
| 2019-12-18 | 2019-12-26 |
BA200124P00327500
BA200124P00330000
|
7 | 330.00 | 327.50 | 1.100 | -17.500 | 323.05 |
| 2019-12-26 | 2020-01-02 |
BA200131P00327500
BA200131P00330000
|
7 | 330.00 | 327.50 | 1.125 | 35.000 | 318.27 |
| 2020-01-02 | 2020-01-09 |
BA200207P00332500
BA200207P00335000
|
7 | 335.00 | 332.50 | 1.225 | 17.500 | 336.75 |
| 2020-01-13 | 2020-01-21 |
BA200214P00327500
BA200214P00330000
|
7 | 330.00 | 327.50 | 1.15 | -367.500 | 340.49 |
| 2020-01-28 | 2020-02-04 |
BA200306P00315000
BA200306P00317500
|
7 | 317.50 | 315.00 | 1.175 | -52.500 | 262.33 |
| 2020-02-04 | 2020-02-11 |
BA200313P00315000
BA200313P00317500
|
7 | 317.50 | 315.00 | 1.175 | 556.500 | 170.2 |
| 2020-02-12 | 2020-02-19 |
BA200320P00340000
BA200320P00345000
|
3 | 345.00 | 340.00 | 2.225 | -210.000 | 95.01 |
| 2020-02-21 | 2020-02-28 |
BA200327P00327500
BA200327P00330000
|
7 | 330.00 | 327.50 | 1.200 | -822.500 | 162 |
| 2020-02-28 | 2020-03-06 |
BA200403P00270000
BA200403P00275000
|
3 | 275.00 | 270.00 | 1.700 | -195.000 | 124.52 |
| 2020-03-12 | 2020-03-19 |
BA200417P00160000
BA200417P00165000
|
3 | 165.00 | 160.00 | 2.425 | -517.500 | 154 |
| 2020-04-06 | 2020-04-13 |
BA200508P00152500
BA200508P00155000
|
6 | 155.00 | 152.50 | 0.875 | -315.000 | 133.44 |
| 2020-04-13 | 2020-04-20 |
BA200515P00145000
BA200515P00150000
|
3 | 150.00 | 145.00 | 2.325 | -90.000 | 120 |
| 2020-04-27 | 2020-05-04 |
BA200529P00131000
BA200529P00132000
|
19 | 132.00 | 131.00 | 0.475 | -190.000 | 145.85 |
| 2020-05-06 | 2020-05-13 |
BA200612P00120000
BA200612P00125000
|
3 | 125.00 | 120.00 | 2.450 | -142.500 | 189.51 |
| 2020-05-15 | 2020-05-22 |
BA200619P00115000
BA200619P00120000
|
3 | 120.00 | 115.00 | 2.200 | 337.500 | 187.02 |
| 2020-06-03 | 2020-06-10 |
BA200710P00172500
BA200710P00175000
|
7 | 175.00 | 172.50 | 1.15 | 297.500 | 178.44 |
| 2020-06-10 | 2020-06-17 |
BA200717P00205000
BA200717P00210000
|
3 | 210.00 | 205.00 | 2.450 | -142.500 | 175.66 |
| 2020-06-19 | 2020-06-26 |
BA200724P00190000
BA200724P00192500
|
7 | 192.50 | 190.00 | 1.075 | -612.500 | 173.76 |
| 2020-07-13 | 2020-07-20 |
BA200814P00177500
BA200814P00180000
|
6 | 180.00 | 177.50 | 1.05 | -285.000 | 178.08 |
| 2020-07-27 | 2020-08-03 |
BA200828P00170000
BA200828P00172500
|
6 | 172.50 | 170.00 | 1.025 | -285.000 | 175.8 |
| 2020-08-10 | 2020-08-17 |
BA200911P00177500
BA200911P00180000
|
7 | 180.00 | 177.50 | 1.150 | -472.500 | 160.23 |
| 2020-09-01 | 2020-09-08 |
BA201009P00172500
BA201009P00175000
|
7 | 175.00 | 172.50 | 1.175 | -437.500 | 167.33 |
| 2020-09-16 | 2020-09-23 |
BA201023P00165000
BA201023P00167500
|
7 | 167.50 | 165.00 | 1.175 | -560.000 | 167.36 |
| 2020-09-29 | 2020-10-06 |
BA201106P00162500
BA201106P00165000
|
6 | 165.00 | 162.50 | 1.00 | -255.000 | 157.74 |
| 2020-10-19 | 2020-10-26 |
BA201120P00165000
BA201120P00167500
|
7 | 167.50 | 165.00 | 1.175 | -315.000 | 199.62 |
| 2020-10-29 | 2020-11-05 |
BA201204P00149000
BA201204P00150000
|
18 | 150.00 | 149.00 | 0.45 | 90.00 | 232.71 |
| 2020-11-06 | 2020-11-13 |
BA201211P00155000
BA201211P00157500
|
7 | 157.50 | 155.00 | 1.200 | 630.000 | 230.33 |
| 2020-11-20 | 2020-11-27 |
BA201224P00197500
BA201224P00200000
|
7 | 200.00 | 197.50 | 1.20 | 402.500 | 217.15 |
| 2020-12-04 | 2020-12-11 |
BA210108P00232500
BA210108P00235000
|
7 | 235.00 | 232.50 | 1.225 | -175.000 | 209.9 |
| 2020-12-17 | 2020-12-24 |
BA210122P00220000
BA210122P00222500
|
7 | 222.50 | 220.00 | 1.075 | -262.500 | 205.84 |
| 2020-12-29 | 2021-01-05 |
BA210205P00215000
BA210205P00217500
|
7 | 217.50 | 215.00 | 1.225 | 0.000 | 207.93 |
| 2021-01-13 | 2021-01-20 |
BA210219P00200000
BA210219P00205000
|
3 | 205.00 | 200.00 | 2.250 | 127.500 | 217.47 |
| 2021-01-26 | 2021-02-02 |
BA210305P00200000
BA210305P00202500
|
7 | 202.50 | 200.00 | 1.150 | 0.000 | 223.22 |
| 2021-02-05 | 2021-02-12 |
BA210312P00205000
BA210312P00207500
|
7 | 207.50 | 205.00 | 1.20 | 140.00 | 269.19 |
| 2021-02-12 | 2021-02-19 |
BA210319P00205000
BA210319P00210000
|
3 | 210.00 | 205.00 | 2.225 | 142.500 | 255.82 |
| 2021-02-19 | 2021-02-26 |
BA210326P00215000
BA210326P00217500
|
7 | 217.50 | 215.00 | 1.20 | -157.500 | 244.87 |
| 2021-03-08 | 2021-03-15 |
BA210409P00222500
BA210409P00225000
|
7 | 225.00 | 222.50 | 1.200 | 689.500 | 252.36 |
| 2021-03-23 | 2021-03-30 |
BA210430P00240000
BA210430P00242500
|
7 | 242.50 | 240.00 | 1.225 | 210.000 | 234.31 |
| 2021-04-13 | 2021-04-20 |
BA210521P00250000
BA210521P00255000
|
3 | 255.00 | 250.00 | 2.450 | -405.000 | 234.82 |
| 2021-04-20 | 2021-04-27 |
BA210528P00232500
BA210528P00235000
|
7 | 235.00 | 232.50 | 1.150 | 157.500 | 247.02 |
| 2021-04-28 | 2021-05-05 |
BA210604P00232500
BA210604P00235000
|
7 | 235.00 | 232.50 | 1.150 | -227.500 | 249.92 |
| 2021-05-05 | 2021-05-12 |
BA210611P00225000
BA210611P00227500
|
7 | 227.50 | 225.00 | 1.125 | -227.500 | 247.28 |
| 2021-05-12 | 2021-05-19 |
BA210618P00215000
BA210618P00220000
|
3 | 220.00 | 215.00 | 2.175 | 112.500 | 237.35 |
| 2021-05-20 | 2021-05-27 |
BA210625P00225000
BA210625P00227500
|
7 | 227.50 | 225.00 | 1.075 | 553.000 | 248.38 |
| 2021-05-27 | 2021-06-03 |
BA210702P00247500
BA210702P00250000
|
7 | 250.00 | 247.50 | 1.150 | -52.500 | 236.68 |
| 2021-06-03 | 2021-06-10 |
BA210709P00247500
BA210709P00250000
|
7 | 250.00 | 247.50 | 1.150 | -87.500 | 239.59 |
| 2021-06-10 | 2021-06-17 |
BA210716P00240000
BA210716P00245000
|
3 | 245.00 | 240.00 | 2.00 | -277.500 | 217.74 |
| 2021-06-17 | 2021-06-24 |
BA210723P00237500
BA210723P00240000
|
7 | 240.00 | 237.50 | 1.200 | 367.500 | 221.52 |
| 2021-06-25 | 2021-07-02 |
BA210730P00245000
BA210730P00247500
|
7 | 247.50 | 245.00 | 1.200 | -332.500 | 226.48 |
| 2021-07-06 | 2021-07-13 |
BA210813P00232500
BA210813P00235000
|
7 | 235.00 | 232.50 | 1.15 | -210.000 | 234.46 |
| 2021-07-13 | 2021-07-20 |
BA210820P00220000
BA210820P00225000
|
3 | 225.00 | 220.00 | 2.025 | -285.000 | 212.67 |
| 2021-07-20 | 2021-07-27 |
BA210827P00210000
BA210827P00215000
|
3 | 215.00 | 210.00 | 2.050 | 165.000 | 221.75 |
| 2021-07-27 | 2021-08-03 |
BA210903P00215000
BA210903P00220000
|
3 | 220.00 | 215.00 | 1.975 | 202.500 | 218.17 |
| 2021-08-03 | 2021-08-10 |
BA210910P00225000
BA210910P00230000
|
3 | 230.00 | 225.00 | 2.375 | 240.000 | 210.3 |
| 2021-08-10 | 2021-08-17 |
BA210917P00230000
BA210917P00235000
|
3 | 235.00 | 230.00 | 2.150 | -382.500 | 213.36 |
| 2021-08-17 | 2021-08-24 |
BA210924P00215000
BA210924P00220000
|
3 | 220.00 | 215.00 | 2.000 | 0.000 | 221.39 |
| 2021-08-24 | 2021-08-31 |
BA211001P00215000
BA211001P00220000
|
3 | 220.00 | 215.00 | 2.125 | -22.500 | 226 |
| 2021-08-31 | 2021-09-07 |
BA211008P00215000
BA211008P00220000
|
3 | 220.00 | 215.00 | 2.175 | -202.500 | 226.39 |
| 2021-09-07 | 2021-09-14 |
BA211015P00210000
BA211015P00215000
|
3 | 215.00 | 210.00 | 2.275 | -82.500 | 217.04 |
| 2021-09-14 | 2021-09-21 |
BA211022P00205000
BA211022P00210000
|
3 | 210.00 | 205.00 | 1.900 | -90.000 | 212.97 |
| 2021-09-21 | 2021-09-28 |
BA211029P00200000
BA211029P00205000
|
3 | 205.00 | 200.00 | 1.90 | 247.500 | 207.03 |
| 2021-09-28 | 2021-10-05 |
BA211105P00210000
BA211105P00215000
|
3 | 215.00 | 210.00 | 1.950 | 180.000 | 224.46 |
| 2021-10-05 | 2021-10-12 |
BA211112P00220000
BA211112P00225000
|
3 | 225.00 | 220.00 | 2.275 | -15.000 | 220.96 |
| 2021-10-12 | 2021-10-19 |
BA211119P00215000
BA211119P00220000
|
3 | 220.00 | 215.00 | 1.925 | -210.000 | 214.13 |
| 2021-10-19 | 2021-10-26 |
BA211126P00210000
BA211126P00215000
|
3 | 215.00 | 210.00 | 2.000 | -337.500 | 199.21 |
| 2021-10-26 | 2021-11-02 |
BA211203P00205000
BA211203P00210000
|
3 | 210.00 | 205.00 | 1.900 | 7.500 | 198.49 |
| 2021-11-02 | 2021-11-09 |
BA211210P00205000
BA211210P00210000
|
3 | 210.00 | 205.00 | 2.025 | 225.000 | 205.06 |
| 2021-11-09 | 2021-11-16 |
BA211217P00215000
BA211217P00220000
|
3 | 220.00 | 215.00 | 2.30 | 180.000 | 192.63 |
| 2021-11-16 | 2021-11-23 |
BA211223P00220000
BA211223P00225000
|
3 | 225.00 | 220.00 | 2.275 | -487.500 | 204.22 |
| 2021-11-23 | 2021-11-30 |
BA211231P00205000
BA211231P00210000
|
3 | 210.00 | 205.00 | 2.350 | -292.500 | 201.32 |
| 2021-11-30 | 2021-12-07 |
BA220107P00190000
BA220107P00195000
|
3 | 195.00 | 190.00 | 2.225 | 337.500 | 215.5 |
| 2021-12-08 | 2021-12-15 |
BA220114P00205000
BA220114P00210000
|
3 | 210.00 | 205.00 | 2.10 | -435.00 | 225.96 |
| 2021-12-15 | 2021-12-22 |
BA220121P00190000
BA220121P00195000
|
3 | 195.00 | 190.00 | 2.200 | 210.000 | 205.44 |
| 2021-12-22 | 2021-12-29 |
BA220128P00195000
BA220128P00200000
|
3 | 200.00 | 195.00 | 1.925 | 37.500 | 190.57 |
| 2021-12-29 | 2022-01-05 |
BA220204P00195000
BA220204P00200000
|
3 | 200.00 | 195.00 | 1.675 | 136.500 | 206.45 |
| 2022-01-05 | 2022-01-12 |
BA220211P00205000
BA220211P00210000
|
3 | 210.00 | 205.00 | 1.750 | 60.000 | 212.3 |
| 2022-01-12 | 2022-01-19 |
BA220218P00210000
BA220218P00215000
|
3 | 215.00 | 210.00 | 2.075 | -7.500 | 209.03 |
| 2022-01-19 | 2022-01-26 |
BA220225P00210000
BA220225P00215000
|
3 | 215.00 | 210.00 | 2.100 | -472.500 | 201.48 |
| 2022-01-26 | 2022-02-02 |
BA220304P00190000
BA220304P00195000
|
3 | 195.00 | 190.00 | 2.300 | 384.000 | 180.84 |
| 2022-02-02 | 2022-02-09 |
BA220311P00200000
BA220311P00205000
|
3 | 205.00 | 200.00 | 2.00 | 240.000 | 176.23 |
| 2022-02-09 | 2022-02-16 |
BA220318P00210000
BA220318P00215000
|
3 | 215.00 | 210.00 | 2.100 | 82.500 | 192.83 |
| 2022-02-16 | 2022-02-23 |
BA220325P00215000
BA220325P00220000
|
3 | 220.00 | 215.00 | 2.125 | -570.000 | 188.95 |
| 2022-02-23 | 2022-03-02 |
BA220401P00190000
BA220401P00195000
|
3 | 195.00 | 190.00 | 2.075 | 30.000 | 190.76 |
| 2022-03-02 | 2022-03-09 |
BA220408P00190000
BA220408P00195000
|
3 | 195.00 | 190.00 | 1.925 | -487.500 | 175.2 |
| 2022-03-09 | 2022-03-16 |
BA220414P00175000
BA220414P00180000
|
3 | 180.00 | 175.00 | 2.275 | 255.000 | 181.94 |
| 2022-03-16 | 2022-03-23 |
BA220422P00185000
BA220422P00190000
|
3 | 190.00 | 185.00 | 2.300 | -202.500 | 176.92 |
| 2022-03-23 | 2022-03-30 |
BA220429P00180000
BA220429P00185000
|
3 | 185.00 | 180.00 | 2.00 | 217.500 | 148.84 |
| 2022-03-30 | 2022-04-06 |
BA220506P00190000
BA220506P00195000
|
3 | 195.00 | 190.00 | 2.15 | -472.500 | 148.9 |
| 2022-04-06 | 2022-04-13 |
BA220513P00175000
BA220513P00180000
|
3 | 180.00 | 175.00 | 2.275 | 142.500 | 127.2 |
| 2022-04-13 | 2022-04-20 |
BA220520P00175000
BA220520P00180000
|
3 | 180.00 | 175.00 | 1.925 | -22.500 | 120.7 |
| 2022-04-21 | 2022-04-28 |
BA220527P00175000
BA220527P00180000
|
3 | 180.00 | 175.00 | 2.05 | -712.500 | 132.23 |
| 2022-04-28 | 2022-05-05 |
BA220603P00150000
BA220603P00155000
|
3 | 155.00 | 150.00 | 2.275 | -105.000 | 139.25 |
| 2022-05-05 | 2022-05-12 |
BA220610P00145000
BA220610P00150000
|
3 | 150.00 | 145.00 | 2.175 | -577.500 | 127 |
| 2022-05-12 | 2022-05-19 |
BA220617P00120000
BA220617P00125000
|
3 | 125.00 | 120.00 | 2.325 | 142.500 | 136.8 |
| 2022-05-19 | 2022-05-26 |
BA220624P00120000
BA220624P00125000
|
3 | 125.00 | 120.00 | 1.975 | 75.000 | 141.53 |
| 2022-05-26 | 2022-06-02 |
BA220701P00120000
BA220701P00125000
|
3 | 125.00 | 120.00 | 1.825 | 328.500 | 139.84 |
| 2022-06-02 | 2022-06-09 |
BA220708P00135000
BA220708P00140000
|
3 | 140.00 | 135.00 | 1.850 | -292.500 | 139.07 |
| 2022-06-09 | 2022-06-16 |
BA220715P00130000
BA220715P00135000
|
3 | 135.00 | 130.00 | 2.250 | -37.500 | 147.74 |
| 2022-06-16 | 2022-06-23 |
BA220722P00130000
BA220722P00135000
|
3 | 135.00 | 130.00 | 2.425 | 52.500 | 158.16 |
| 2022-06-23 | 2022-06-30 |
BA220729P00130000
BA220729P00135000
|
3 | 135.00 | 130.00 | 2.25 | 67.500 | 159.31 |
| 2022-06-30 | 2022-07-07 |
BA220805P00130000
BA220805P00135000
|
3 | 135.00 | 130.00 | 2.050 | 90.000 | 165.04 |
| 2022-07-08 | 2022-07-15 |
BA220812P00140000
BA220812P00141000
|
19 | 141.00 | 140.00 | 0.475 | 95.000 | 169.99 |
| 2022-07-15 | 2022-07-22 |
BA220819P00140000
BA220819P00145000
|
3 | 145.00 | 140.00 | 1.925 | 258.000 | 162.92 |
| 2022-07-22 | 2022-07-29 |
BA220826P00155000
BA220826P00160000
|
3 | 160.00 | 155.00 | 2.275 | 60.000 | 164.53 |
| 2022-07-29 | 2022-08-05 |
BA220902P00155000
BA220902P00160000
|
3 | 160.00 | 155.00 | 2.250 | 240.000 | 151.82 |
| 2022-08-05 | 2022-08-12 |
BA220909P00162500
BA220909P00165000
|
7 | 165.00 | 162.50 | 1.125 | 210.000 | 157.52 |
| 2022-08-12 | 2022-08-19 |
BA220916P00165000
BA220916P00170000
|
3 | 170.00 | 165.00 | 2.100 | -247.500 | 144.29 |
| 2022-08-19 | 2022-08-26 |
BA220923P00160000
BA220923P00162500
|
7 | 162.50 | 160.00 | 1.10 | 87.500 | 131.26 |
| 2022-08-26 | 2022-09-02 |
BA220930P00162500
BA220930P00165000
|
7 | 165.00 | 162.50 | 1.175 | -402.500 | 121.08 |
| 2022-09-02 | 2022-09-09 |
BA221007P00150000
BA221007P00152500
|
7 | 152.50 | 150.00 | 1.175 | 297.500 | 129.79 |
| 2022-09-09 | 2022-09-16 |
BA221014P00155000
BA221014P00157500
|
7 | 157.50 | 155.00 | 1.10 | -612.500 | 133.15 |
| 2022-09-16 | 2022-09-23 |
BA221021P00140000
BA221021P00145000
|
3 | 145.00 | 140.00 | 2.175 | -435.000 | 141.32 |
| 2022-09-26 | 2022-10-03 |
BA221028P00120000
BA221028P00125000
|
3 | 125.00 | 120.00 | 1.950 | -15.000 | 143.84 |
| 2022-10-10 | 2022-10-17 |
BA221111P00133000
BA221111P00134000
|
16 | 134.00 | 133.00 | 0.375 | -40.000 | 177.49 |
| 2022-10-17 | 2022-10-24 |
BA221118P00130000
BA221118P00135000
|
3 | 135.00 | 130.00 | 2.075 | 187.500 | 173.89 |
| 2022-10-25 | 2022-11-01 |
BA221202P00147000
BA221202P00148000
|
18 | 148.00 | 147.00 | 0.45 | -270.000 | 182.87 |
| 2022-11-01 | 2022-11-08 |
BA221209P00144000
BA221209P00145000
|
19 | 145.00 | 144.00 | 0.475 | 712.500 | 179.54 |
| 2022-11-08 | 2022-11-15 |
BA221216P00165000
BA221216P00170000
|
3 | 170.00 | 165.00 | 2.15 | 165.000 | 184.7 |
| 2022-11-15 | 2022-11-22 |
BA221223P00175000
BA221223P00177500
|
7 | 177.50 | 175.00 | 1.20 | -87.500 | 189.06 |
| 2022-11-22 | 2022-11-29 |
BA221230P00170000
BA221230P00172500
|
7 | 172.50 | 170.00 | 1.075 | 105.000 | 190.49 |
| 2022-11-29 | 2022-12-06 |
BA230106P00172500
BA230106P00175000
|
6 | 175.00 | 172.50 | 1.000 | -105.000 | 213 |
| 2022-12-06 | 2022-12-13 |
BA230113P00177500
BA230113P00180000
|
7 | 180.00 | 177.50 | 1.200 | 262.500 | 214.13 |
| 2022-12-13 | 2022-12-20 |
BA230120P00180000
BA230120P00185000
|
3 | 185.00 | 180.00 | 1.950 | 52.500 | 206.76 |
| 2022-12-22 | 2022-12-29 |
BA230127P00187500
BA230127P00190000
|
7 | 190.00 | 187.50 | 1.200 | 52.500 | 211.17 |
| 2023-01-03 | 2023-01-10 |
BA230210P00195000
BA230210P00197500
|
7 | 197.50 | 195.00 | 1.175 | 332.500 | 212.89 |
| 2023-01-10 | 2023-01-17 |
BA230217P00200000
BA230217P00205000
|
3 | 205.00 | 200.00 | 2.05 | 142.500 | 211.66 |
| 2023-01-17 | 2023-01-24 |
BA230224P00205000
BA230224P00210000
|
3 | 210.00 | 205.00 | 1.975 | 52.500 | 198.15 |
| 2023-01-24 | 2023-01-31 |
BA230303P00205000
BA230303P00210000
|
3 | 210.00 | 205.00 | 2.050 | 120.000 | 215.11 |
| 2023-01-31 | 2023-02-07 |
BA230310P00205000
BA230310P00210000
|
3 | 210.00 | 205.00 | 1.75 | 52.500 | 203.07 |
| 2023-02-07 | 2023-02-14 |
BA230317P00210000
BA230317P00215000
|
3 | 215.00 | 210.00 | 2.075 | 105.000 | 201.05 |
| 2023-02-14 | 2023-02-21 |
BA230324P00215000
BA230324P00220000
|
3 | 220.00 | 215.00 | 2.225 | -375.000 | 197.53 |
| 2023-02-21 | 2023-02-28 |
BA230331P00200000
BA230331P00205000
|
3 | 205.00 | 200.00 | 2.000 | -120.000 | 212.43 |
| 2023-02-28 | 2023-03-07 |
BA230406P00195000
BA230406P00200000
|
3 | 200.00 | 195.00 | 1.875 | 196.500 | 211.37 |
| 2023-03-07 | 2023-03-14 |
BA230414P00200000
BA230414P00205000
|
3 | 205.00 | 200.00 | 1.75 | -15.000 | 201.71 |
| 2023-03-14 | 2023-03-21 |
BA230421P00200000
BA230421P00205000
|
3 | 205.00 | 200.00 | 1.900 | -37.500 | 205.15 |
| 2023-03-21 | 2023-03-28 |
BA230428P00200000
BA230428P00205000
|
3 | 205.00 | 200.00 | 2.00 | -52.500 | 206.78 |
| 2023-03-28 | 2023-04-04 |
BA230505P00200000
BA230505P00205000
|
3 | 205.00 | 200.00 | 2.025 | 217.500 | 198.34 |
| 2023-04-04 | 2023-04-11 |
BA230512P00210000
BA230512P00215000
|
3 | 215.00 | 210.00 | 2.150 | -45.000 | 200.7 |
| 2023-04-11 | 2023-04-18 |
BA230519P00205000
BA230519P00210000
|
3 | 210.00 | 205.00 | 1.875 | -105.000 | 205.49 |
| 2023-04-18 | 2023-04-25 |
BA230526P00205000
BA230526P00210000
|
3 | 210.00 | 205.00 | 2.125 | -217.500 | 203.63 |
| 2023-04-25 | 2023-05-02 |
BA230602P00195000
BA230602P00200000
|
3 | 200.00 | 195.00 | 1.70 | 45.000 | 213.32 |
| 2023-05-02 | 2023-05-09 |
BA230609P00200000
BA230609P00205000
|
3 | 205.00 | 200.00 | 2.15 | -37.500 | 217.31 |
| 2023-05-09 | 2023-05-16 |
BA230616P00195000
BA230616P00200000
|
3 | 200.00 | 195.00 | 1.80 | 0.000 | 219.99 |
| 2023-05-16 | 2023-05-23 |
BA230623P00195000
BA230623P00200000
|
3 | 200.00 | 195.00 | 1.825 | 37.500 | 205.41 |
| 2023-05-23 | 2023-05-30 |
BA230630P00195000
BA230630P00200000
|
2 | 200.00 | 195.00 | 1.650 | 45.000 | 211.16 |
| 2023-05-30 | 2023-06-06 |
BA230707P00200000
BA230707P00205000
|
3 | 205.00 | 200.00 | 1.975 | 112.500 | 212.1 |
| 2023-06-06 | 2023-06-13 |
BA230714P00200000
BA230714P00205000
|
3 | 205.00 | 200.00 | 1.725 | 301.500 | 213.12 |
| 2023-06-13 | 2023-06-20 |
BA230721P00215000
BA230721P00220000
|
3 | 220.00 | 215.00 | 1.975 | -300.000 | 211.8 |
| 2023-06-20 | 2023-06-27 |
BA230728P00205000
BA230728P00210000
|
3 | 210.00 | 205.00 | 1.80 | -105.00 | 238.69 |
| 2023-06-27 | 2023-07-05 |
BA230804P00205000
BA230804P00210000
|
3 | 210.00 | 205.00 | 2.125 | 127.500 | 231.36 |
| 2023-07-05 | 2023-07-12 |
BA230811P00210000
BA230811P00215000
|
3 | 215.00 | 210.00 | 2.275 | 127.500 | 235.72 |
| 2023-07-12 | 2023-07-19 |
BA230818P00210000
BA230818P00215000
|
3 | 215.00 | 210.00 | 1.825 | -300.000 | 226.65 |
| 2023-07-19 | 2023-07-26 |
BA230825P00205000
BA230825P00210000
|
3 | 210.00 | 205.00 | 2.225 | 574.500 | 223.41 |
| 2023-07-26 | 2023-08-02 |
BA230901P00225000
BA230901P00230000
|
3 | 230.00 | 225.00 | 1.725 | -52.500 | 223.4 |
| 2023-08-02 | 2023-08-09 |
BA230908P00225000
BA230908P00230000
|
3 | 230.00 | 225.00 | 1.850 | 201.000 | 211.27 |
| 2023-08-09 | 2023-08-16 |
BA230915P00230000
BA230915P00235000
|
3 | 235.00 | 230.00 | 1.750 | -262.500 | 208.11 |
| 2023-08-16 | 2023-08-23 |
BA230922P00225000
BA230922P00230000
|
3 | 230.00 | 225.00 | 2.000 | -45.000 | 197.71 |
| 2023-08-23 | 2023-08-30 |
BA230929P00225000
BA230929P00230000
|
3 | 230.00 | 225.00 | 2.125 | -75.000 | 191.68 |
| 2023-08-30 | 2023-09-06 |
BA231006P00225000
BA231006P00230000
|
3 | 230.00 | 225.00 | 2.15 | -435.000 | 187.38 |
| 2023-09-06 | 2023-09-13 |
BA231013P00210000
BA231013P00215000
|
2 | 215.00 | 210.00 | 1.65 | -245.000 | 184.91 |
| 2023-09-13 | 2023-09-20 |
BA231020P00205000
BA231020P00210000
|
3 | 210.00 | 205.00 | 2.150 | -277.500 | 180.04 |
| 2023-09-20 | 2023-09-27 |
BA231027P00195000
BA231027P00200000
|
3 | 200.00 | 195.00 | 1.725 | -240.000 | 179.69 |
| 2023-09-27 | 2023-10-04 |
BA231103P00190000
BA231103P00195000
|
3 | 195.00 | 190.00 | 1.875 | -375.000 | 195.05 |
| 2023-10-04 | 2023-10-11 |
BA231110P00180000
BA231110P00185000
|
3 | 185.00 | 180.00 | 2.00 | 258.00 | 196.65 |
| 2023-10-11 | 2023-10-18 |
BA231117P00190000
BA231117P00195000
|
3 | 195.00 | 190.00 | 2.000 | -322.500 | 208.04 |
| 2023-10-18 | 2023-10-25 |
BA231124P00180000
BA231124P00185000
|
3 | 185.00 | 180.00 | 2.225 | -217.500 | 220 |
| 2023-10-25 | 2023-11-01 |
BA231201P00170000
BA231201P00175000
|
3 | 175.00 | 170.00 | 1.700 | 319.500 | 233.87 |
| 2023-11-01 | 2023-11-08 |
BA231208P00185000
BA231208P00190000
|
3 | 190.00 | 185.00 | 2.00 | 108.00 | 244.7 |
| 2023-11-08 | 2023-11-15 |
BA231215P00185000
BA231215P00190000
|
3 | 190.00 | 185.00 | 1.70 | 397.500 | 264.27 |
| 2023-11-15 | 2023-11-22 |
BA231222P00205000
BA231222P00210000
|
3 | 210.00 | 205.00 | 2.100 | 382.500 | 260.44 |
| 2023-11-22 | 2023-11-29 |
BA231229P00215000
BA231229P00220000
|
3 | 220.00 | 215.00 | 2.025 | 211.500 | 260.66 |
| 2023-11-29 | 2023-12-06 |
BA240105P00220000
BA240105P00225000
|
3 | 225.00 | 220.00 | 2.075 | 393.000 | 249 |
| 2023-12-06 | 2023-12-13 |
BA240112P00230000
BA240112P00235000
|
3 | 235.00 | 230.00 | 1.675 | 328.500 | 217.7 |
| 2023-12-13 | 2023-12-20 |
BA240119P00245000
BA240119P00250000
|
3 | 250.00 | 245.00 | 1.950 | 264.000 | 215.02 |
| 2023-12-20 | 2023-12-27 |
BA240126P00255000
BA240126P00260000
|
3 | 260.00 | 255.00 | 2.000 | 37.500 | 205.47 |
| 2023-12-28 | 2024-01-04 |
BA240202P00255000
BA240202P00260000
|
3 | 260.00 | 255.00 | 2.125 | -22.500 | 209.38 |
| 2024-01-04 | 2024-01-11 |
BA240209P00240000
BA240209P00245000
|
2 | 245.00 | 240.00 | 1.65 | -490.000 | 209.2 |
| 2024-01-11 | 2024-01-18 |
BA240216P00215000
BA240216P00220000
|
3 | 220.00 | 215.00 | 1.850 | -345.000 | 203.89 |
| 2024-01-18 | 2024-01-25 |
BA240223P00205000
BA240223P00210000
|
3 | 210.00 | 205.00 | 2.05 | -292.500 | 200.83 |
| 2024-01-25 | 2024-02-01 |
BA240301P00195000
BA240301P00200000
|
3 | 200.00 | 195.00 | 1.825 | 231.000 | 200 |
| 2024-02-01 | 2024-02-08 |
BA240308P00205000
BA240308P00210000
|
3 | 210.00 | 205.00 | 2.175 | -7.500 | 198.49 |
| 2024-02-08 | 2024-02-15 |
BA240315P00205000
BA240315P00210000
|
3 | 210.00 | 205.00 | 2.20 | -142.500 | 182.53 |
| 2024-02-15 | 2024-02-22 |
BA240322P00200000
BA240322P00205000
|
3 | 205.00 | 200.00 | 2.075 | -157.500 | 188.85 |
| 2024-02-23 | 2024-03-01 |
BA240328P00195000
BA240328P00200000
|
3 | 200.00 | 195.00 | 1.900 | -45.000 | 192.99 |
| 2024-03-01 | 2024-03-08 |
BA240405P00195000
BA240405P00200000
|
3 | 200.00 | 195.00 | 2.375 | -52.500 | 183.14 |
| 2024-03-08 | 2024-03-15 |
BA240412P00195000
BA240412P00200000
|
3 | 200.00 | 195.00 | 1.925 | -795.000 | 169.55 |
| 2024-03-15 | 2024-03-22 |
BA240419P00175000
BA240419P00180000
|
3 | 180.00 | 175.00 | 1.775 | 238.500 | 169.82 |
| 2024-03-25 | 2024-04-01 |
BA240426P00185000
BA240426P00190000
|
3 | 190.00 | 185.00 | 1.950 | -255.000 | 167.22 |
| 2024-04-01 | 2024-04-08 |
BA240503P00185000
BA240503P00190000
|
3 | 190.00 | 185.00 | 2.175 | -255.000 | 179.79 |
| 2024-04-08 | 2024-04-15 |
BA240510P00175000
BA240510P00180000
|
3 | 180.00 | 175.00 | 1.90 | -487.500 | 178.51 |
| 2024-04-15 | 2024-04-22 |
BA240517P00160000
BA240517P00165000
|
3 | 165.00 | 160.00 | 1.85 | 126.000 | 184.95 |
| 2024-04-22 | 2024-04-29 |
BA240524P00165000
BA240524P00170000
|
3 | 170.00 | 165.00 | 2.025 | 163.500 | 174.52 |
| 2024-04-29 | 2024-05-06 |
BA240531P00165000
BA240531P00170000
|
2 | 170.00 | 165.00 | 1.57 | 110.000 | 177.61 |
| 2024-05-06 | 2024-05-13 |
BA240607P00170000
BA240607P00175000
|
3 | 175.00 | 170.00 | 1.725 | 21.000 | 190.24 |
| 2024-05-13 | 2024-05-20 |
BA240614P00170000
BA240614P00175000
|
2 | 175.00 | 170.00 | 1.585 | 168.000 | 177.27 |
| 2024-05-20 | 2024-05-28 |
BA240621P00185000
BA240621P00187500
|
7 | 187.50 | 185.00 | 1.175 | -612.500 | 176.56 |
| 2024-05-28 | 2024-06-04 |
BA240705P00170000
BA240705P00175000
|
3 | 175.00 | 170.00 | 1.75 | 249.00 | 184.83 |
| 2024-06-06 | 2024-06-13 |
BA240712P00185000
BA240712P00190000
|
3 | 190.00 | 185.00 | 2.125 | -277.500 | 182.31 |
| 2024-06-13 | 2024-06-20 |
BA240719P00175000
BA240719P00180000
|
3 | 180.00 | 175.00 | 1.975 | -172.500 | 179.67 |
| 2024-06-20 | 2024-06-27 |
BA240726P00170000
BA240726P00175000
|
3 | 175.00 | 170.00 | 2.025 | 226.500 | 186.89 |
| 2024-06-27 | 2024-07-05 |
BA240802P00175000
BA240802P00180000
|
3 | 180.00 | 175.00 | 2.05 | 136.500 | 169.95 |
| 2024-07-08 | 2024-07-15 |
BA240809P00180000
BA240809P00185000
|
3 | 185.00 | 180.00 | 2.175 | -255.000 | 167.91 |
| 2024-07-15 | 2024-07-22 |
BA240816P00175000
BA240816P00180000
|
3 | 180.00 | 175.00 | 2.35 | 22.500 | 179.99 |
| 2024-07-22 | 2024-07-29 |
BA240823P00175000
BA240823P00180000
|
3 | 180.00 | 175.00 | 2.325 | 246.000 | 174.96 |
| 2024-07-29 | 2024-08-05 |
BA240830P00180000
BA240830P00185000
|
3 | 185.00 | 180.00 | 2.15 | -577.500 | 173.74 |
| 2024-08-05 | 2024-08-12 |
BA240906P00160000
BA240906P00165000
|
3 | 165.00 | 160.00 | 2.175 | 7.500 | 157.62 |
| 2024-08-12 | 2024-08-19 |
BA240913P00160000
BA240913P00165000
|
3 | 165.00 | 160.00 | 2.100 | 478.500 | 156.77 |
| 2024-08-19 | 2024-08-26 |
BA240920P00177500
BA240920P00180000
|
7 | 180.00 | 177.50 | 1.10 | -332.500 | 153.29 |
| 2024-08-26 | 2024-09-03 |
BA240927P00170000
BA240927P00175000
|
3 | 175.00 | 170.00 | 2.375 | -450.000 | 156.32 |
| 2024-09-03 | 2024-09-10 |
BA241011P00155000
BA241011P00160000
|
3 | 160.00 | 155.00 | 1.800 | -255.000 | 151.02 |
| 2024-09-10 | 2024-09-17 |
BA241018P00155000
BA241018P00160000
|
3 | 160.00 | 155.00 | 2.05 | -157.500 | 155 |
| 2024-09-17 | 2024-09-24 |
BA241025P00150000
BA241025P00155000
|
3 | 155.00 | 150.00 | 2.250 | 75.000 | 155.01 |
| 2024-09-24 | 2024-10-01 |
BA241101P00150000
BA241101P00155000
|
3 | 155.00 | 150.00 | 1.775 | -150.000 | 154.59 |
| 2024-10-02 | 2024-10-09 |
BA241108P00150000
BA241108P00155000
|
3 | 155.00 | 150.00 | 2.225 | -315.000 | 151.68 |
| 2024-10-09 | 2024-10-16 |
BA241115P00145000
BA241115P00150000
|
3 | 150.00 | 145.00 | 2.325 | 172.500 | 140.19 |
| 2024-10-18 | 2024-10-25 |
BA241122P00150000
BA241122P00155000
|
3 | 155.00 | 150.00 | 2.30 | 0.000 | 149.29 |
| 2024-10-25 | 2024-11-01 |
BA241129P00150000
BA241129P00155000
|
3 | 155.00 | 150.00 | 2.275 | -270.000 | 155.44 |
| 2024-11-05 | 2024-11-12 |
BA241213P00145000
BA241213P00150000
|
3 | 150.00 | 145.00 | 2.000 | -255.000 | 169.65 |
| 2024-11-12 | 2024-11-19 |
BA241220P00140000
BA241220P00145000
|
3 | 145.00 | 140.00 | 2.175 | 67.500 | 177.35 |
| 2024-11-20 | 2024-11-27 |
BA241227P00140000
BA241227P00145000
|
3 | 145.00 | 140.00 | 2.00 | 340.500 | 180.72 |
| 2024-11-27 | 2024-12-04 |
BA250103P00145000
BA250103P00150000
|
3 | 150.00 | 145.00 | 2.025 | 319.500 | 169.9 |
| 2024-12-04 | 2024-12-11 |
BA250110P00150000
BA250110P00155000
|
2 | 155.00 | 150.00 | 1.515 | 119.000 | 172 |
| 2024-12-11 | 2024-12-18 |
BA250117P00160000
BA250117P00165000
|
3 | 165.00 | 160.00 | 2.025 | 202.500 | 171.09 |
| 2024-12-19 | 2024-12-26 |
BA250124P00170000
BA250124P00175000
|
3 | 175.00 | 170.00 | 1.70 | 82.500 | 176.06 |
| 2024-12-26 | 2025-01-02 |
BA250131P00175000
BA250131P00180000
|
3 | 180.00 | 175.00 | 2.075 | -292.500 | 176.52 |
| 2025-01-02 | 2025-01-10 |
BA250207P00165000
BA250207P00170000
|
3 | 170.00 | 165.00 | 1.750 | 142.500 | 181.49 |
| 2025-01-14 | 2025-01-21 |
BA250221P00160000
BA250221P00165000
|
3 | 165.00 | 160.00 | 2.075 | 310.500 | 177.15 |
| 2025-01-21 | 2025-01-28 |
BA250228P00170000
BA250228P00175000
|
3 | 175.00 | 170.00 | 2.300 | 118.500 | 174.63 |
| 2025-01-29 | 2025-02-05 |
BA250307P00170000
BA250307P00175000
|
3 | 175.00 | 170.00 | 2.200 | 342.000 | 154.18 |
| 2025-02-06 | 2025-02-13 |
BA250314P00180000
BA250314P00185000
|
3 | 185.00 | 180.00 | 1.850 | -45.000 | 161.81 |
| 2025-02-13 | 2025-02-20 |
BA250321P00180000
BA250321P00185000
|
3 | 185.00 | 180.00 | 2.250 | -15.000 | 178.11 |
| 2025-02-20 | 2025-02-27 |
BA250328P00175000
BA250328P00180000
|
3 | 180.00 | 175.00 | 2.000 | -202.500 | 173.31 |
| 2025-02-27 | 2025-03-06 |
BA250404P00170000
BA250404P00175000
|
3 | 175.00 | 170.00 | 2.425 | -577.500 | 136.59 |
| 2025-03-06 | 2025-03-13 |
BA250411P00155000
BA250411P00160000
|
3 | 160.00 | 155.00 | 1.825 | -105.000 | 156.84 |
| 2025-03-13 | 2025-03-20 |
BA250417P00155000
BA250417P00160000
|
3 | 160.00 | 155.00 | 2.275 | 459.000 | 161.9 |
| 2025-03-20 | 2025-03-27 |
BA250425P00165000
BA250425P00170000
|
3 | 170.00 | 165.00 | 1.975 | 240.000 | 177.95 |
| 2025-03-27 | 2025-04-03 |
BA250502P00175000
BA250502P00180000
|
3 | 180.00 | 175.00 | 2.20 | -592.500 | 185.46 |
| 2025-04-03 | 2025-04-10 |
BA250509P00145000
BA250509P00150000
|
3 | 150.00 | 145.00 | 1.925 | -67.500 | 194.85 |
| 2025-04-10 | 2025-04-17 |
BA250516P00150000
BA250516P00155000
|
3 | 155.00 | 150.00 | 2.325 | 232.500 | 205.82 |
| 2025-04-21 | 2025-04-28 |
BA250523P00155000
BA250523P00160000
|
3 | 160.00 | 155.00 | 2.000 | 447.000 | 202.36 |
| 2025-04-28 | 2025-05-05 |
BA250530P00175000
BA250530P00180000
|
3 | 180.00 | 175.00 | 1.90 | 174.000 | 207.32 |
| 2025-05-05 | 2025-05-12 |
BA250606P00180000
BA250606P00185000
|
3 | 185.00 | 180.00 | 1.700 | 352.500 | 210.8 |
| 2025-05-13 | 2025-05-20 |
BA250620P00200000
BA250620P00205000
|
3 | 205.00 | 200.00 | 1.85 | 37.500 | 198.75 |
| 2025-05-20 | 2025-05-27 |
BA250627P00200000
BA250627P00205000
|
2 | 205.00 | 200.00 | 1.65 | -225.000 | 214.55 |
| 2025-05-27 | 2025-06-03 |
BA250703P00195000
BA250703P00200000
|
3 | 200.00 | 195.00 | 1.750 | 331.500 | 215.92 |
| 2025-06-03 | 2025-06-10 |
BA250711P00205000
BA250711P00210000
|
3 | 210.00 | 205.00 | 2.050 | 121.500 | 226.84 |
| 2025-06-10 | 2025-06-17 |
BA250718P00210000
BA250718P00215000
|
3 | 215.00 | 210.00 | 2.000 | -570.000 | 229.34 |
| 2025-06-17 | 2025-06-24 |
BA250725P00195000
BA250725P00200000
|
3 | 200.00 | 195.00 | 1.875 | -22.500 | 233.06 |
| 2025-06-24 | 2025-07-01 |
BA250801P00195000
BA250801P00200000
|
3 | 200.00 | 195.00 | 1.675 | 247.500 | 221.9 |
| 2025-07-01 | 2025-07-08 |
BA250808P00205000
BA250808P00210000
|
3 | 210.00 | 205.00 | 1.975 | 157.500 | 229.12 |
| 2025-07-08 | 2025-07-15 |
BA250815P00215000
BA250815P00220000
|
3 | 220.00 | 215.00 | 2.30 | 285.000 | 235.26 |
| 2025-07-15 | 2025-07-22 |
BA250822P00225000
BA250822P00230000
|
3 | 230.00 | 225.00 | 2.300 | 37.500 | 0 |
| 2025-07-23 | 2025-07-30 |
BA250829P00230000
BA250829P00235000
|
3 | 235.00 | 230.00 | 2.300 | -150.000 | 0 |
| 2025-07-31 | 2025-08-07 |
BA250905P00215000
BA250905P00220000
|
3 | 220.00 | 215.00 | 1.950 | 195.000 | 0 |
| 2025-08-07 | 2025-08-14 |
BA250912P00220000
BA250912P00225000
|
3 | 225.00 | 220.00 | 1.700 | 139.500 | 0 |
| 2025-08-14 | 2025-08-21 |
BA250919P00230000
BA250919P00235000
|
3 | 235.00 | 230.00 | 2.125 | -405.000 | 0 |