| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-04 | 2008-12-11 |
BA090117P00022500
BA090117P00025000
|
4 | 25.00 | 22.50 | 0.15 | 10.000 | 42.46 |
| 2009-06-03 | 2009-06-10 |
BA090718P00039000
BA090718P00040000
|
11 | 40.00 | 39.00 | 0.100 | 82.500 | 41.36 |
| 2009-07-08 | 2009-07-15 |
BA090822P00030000
BA090822P00031000
|
11 | 31.00 | 30.00 | 0.10 | 82.500 | 45.87 |
| 2009-10-12 | 2009-10-19 |
BA091121P00041000
BA091121P00042000
|
11 | 42.00 | 41.00 | 0.100 | 82.500 | 51.7 |
| 2011-08-04 | 2011-08-11 |
BA110917P00048000
BA110917P00050000
|
5 | 50.00 | 48.00 | 0.13 | -57.500 | 65.38 |
| 2014-05-15 | 2014-05-22 |
BA140627P00118000
BA140627P00119000
|
11 | 119.00 | 118.00 | 0.105 | 71.500 | 128.54 |
| 2014-09-17 | 2014-09-24 |
BA141031P00114000
BA141031P00115000
|
11 | 115.00 | 114.00 | 0.105 | 209.000 | 124.91 |
| 2015-01-23 | 2015-01-30 |
BA150306P00118000
BA150306P00119000
|
11 | 119.00 | 118.00 | 0.12 | 82.500 | 153.12 |
| 2015-02-18 | 2015-02-25 |
BA150402P00135000
BA150402P00136000
|
11 | 136.00 | 135.00 | 0.110 | 33.000 | 149.28 |
| 2015-03-18 | 2015-03-25 |
BA150501P00138000
BA150501P00139000
|
11 | 139.00 | 138.00 | 0.115 | -38.500 | 144.67 |
| 2015-03-30 | 2015-04-06 |
BA150508P00135000
BA150508P00136000
|
11 | 136.00 | 135.00 | 0.115 | -22.000 | 145.46 |
| 2015-04-14 | 2015-04-21 |
BA150529P00134000
BA150529P00135000
|
10 | 135.00 | 134.00 | 0.085 | 60.000 | 140.52 |
| 2015-07-14 | 2015-07-21 |
BA150828P00130000
BA150828P00131000
|
10 | 131.00 | 130.00 | 0.090 | 110.000 | 133.24 |
| 2016-01-28 | 2016-02-04 |
BA160311P00100000
BA160311P00101000
|
10 | 101.00 | 100.00 | 0.09 | 55.000 | 124.63 |
| 2016-02-26 | 2016-03-04 |
BA160408P00100000
BA160408P00101000
|
11 | 101.00 | 100.00 | 0.11 | 88.00 | 127.88 |
| 2016-10-27 | 2016-11-03 |
BA161209P00126000
BA161209P00127000
|
11 | 127.00 | 126.00 | 0.11 | 11.00 | 156.49 |
| 2017-03-14 | 2017-03-21 |
BA170428P00157500
BA170428P00160000
|
4 | 160.00 | 157.50 | 0.220 | 8.000 | 184.83 |
| 2017-03-23 | 2017-03-30 |
BA170505P00155000
BA170505P00157500
|
4 | 157.50 | 155.00 | 0.240 | 68.000 | 185.01 |
| 2017-04-19 | 2017-04-26 |
BA170602P00155000
BA170602P00157500
|
4 | 157.50 | 155.00 | 0.230 | 80.000 | 190.23 |
| 2017-06-16 | 2017-06-23 |
BA170728P00172500
BA170728P00175000
|
4 | 175.00 | 172.50 | 0.26 | 120.000 | 241.27 |
| 2017-12-04 | 2017-12-11 |
BA180112P00247500
BA180112P00250000
|
4 | 250.00 | 247.50 | 0.270 | 82.000 | 336.21 |
| 2017-12-12 | 2017-12-19 |
BA180126P00252500
BA180126P00255000
|
4 | 255.00 | 252.50 | 0.240 | 64.000 | 343.22 |
| 2018-01-10 | 2018-01-17 |
BA180223P00275000
BA180223P00277500
|
4 | 277.50 | 275.00 | 0.360 | 122.000 | 356.66 |
| 2018-01-18 | 2018-01-25 |
BA180302P00290000
BA180302P00292500
|
4 | 292.50 | 290.00 | 0.245 | 38.000 | 344.67 |
| 2018-02-15 | 2018-02-22 |
BA180329P00305000
BA180329P00310000
|
2 | 310.00 | 305.00 | 0.455 | 44.000 | 327.88 |
| 2018-04-09 | 2018-04-16 |
BA180518P00260000
BA180518P00265000
|
2 | 265.00 | 260.00 | 0.390 | 50.000 | 351.23 |
| 2018-05-18 | 2018-05-25 |
BA180629P00310000
BA180629P00312500
|
4 | 312.50 | 310.00 | 0.245 | 70.000 | 335.51 |
| 2018-06-28 | 2018-07-05 |
BA180810P00280000
BA180810P00285000
|
2 | 285.00 | 280.00 | 0.43 | 11.000 | 339.41 |
| 2018-12-11 | 2018-12-18 |
BA190125P00265000
BA190125P00270000
|
2 | 270.00 | 265.00 | 0.465 | 22.000 | 364.2 |
| 2018-12-19 | 2018-12-26 |
BA190201P00260000
BA190201P00265000
|
2 | 265.00 | 260.00 | 0.445 | -35.000 | 387.43 |
| 2019-01-09 | 2019-01-16 |
BA190222P00285000
BA190222P00287500
|
4 | 287.50 | 285.00 | 0.240 | 218.000 | 424.05 |
| 2019-01-18 | 2019-01-25 |
BA190301P00315000
BA190301P00317500
|
4 | 317.50 | 315.00 | 0.23 | 8.000 | 440.62 |
| 2019-02-05 | 2019-02-12 |
BA190322P00357500
BA190322P00360000
|
4 | 360.00 | 357.50 | 0.245 | -198.000 | 362.17 |
| 2019-03-14 | 2019-03-21 |
BA190426P00305000
BA190426P00310000
|
2 | 310.00 | 305.00 | 0.450 | 46.000 | 380.79 |
| 2019-03-22 | 2019-03-29 |
BA190503P00295000
BA190503P00300000
|
2 | 300.00 | 295.00 | 0.66 | 111.000 | 376.46 |
| 2019-04-01 | 2019-04-08 |
BA190510P00335000
BA190510P00340000
|
2 | 340.00 | 335.00 | 0.420 | -81.000 | 354.67 |
| 2019-04-17 | 2019-04-24 |
BA190531P00320000
BA190531P00325000
|
2 | 325.00 | 320.00 | 0.465 | 54.000 | 341.61 |
| 2019-06-12 | 2019-06-19 |
BA190726P00295000
BA190726P00300000
|
2 | 300.00 | 295.00 | 0.435 | 59.000 | 345 |
| 2019-06-28 | 2019-07-05 |
BA190809P00310000
BA190809P00315000
|
2 | 315.00 | 310.00 | 0.505 | 25.000 | 337.55 |
| 2019-09-27 | 2019-10-04 |
BA191108P00320000
BA191108P00325000
|
2 | 325.00 | 320.00 | 0.48 | 22.000 | 351 |
| 2019-11-04 | 2019-11-11 |
BA191213P00305000
BA191213P00307500
|
4 | 307.50 | 305.00 | 0.280 | 80.000 | 341.67 |
| 2019-11-21 | 2019-11-29 |
BA200103P00315000
BA200103P00320000
|
2 | 320.00 | 315.00 | 0.46 | 39.000 | 332.76 |
| 2019-12-13 | 2019-12-20 |
BA200124P00295000
BA200124P00300000
|
2 | 300.00 | 295.00 | 0.510 | -2.000 | 323.05 |
| 2019-12-26 | 2020-01-02 |
BA200207P00275000
BA200207P00280000
|
2 | 280.00 | 275.00 | 0.425 | 51.000 | 336.75 |
| 2020-01-09 | 2020-01-16 |
BA200221P00285000
BA200221P00290000
|
2 | 290.00 | 285.00 | 0.390 | 3.000 | 330.38 |
| 2020-02-12 | 2020-02-19 |
BA200327P00302500
BA200327P00305000
|
4 | 305.00 | 302.50 | 0.245 | -2.000 | 162 |
| 2020-03-06 | 2020-03-13 |
BA200417P00185000
BA200417P00190000
|
2 | 190.00 | 185.00 | 0.565 | -557.000 | 154 |
| 2020-03-13 | 2020-03-20 |
BA200424P00090000
BA200424P00095000
|
2 | 95.00 | 90.00 | 0.65 | -360.000 | 128.98 |
| 2020-03-31 | 2020-04-07 |
BA200515P00080000
BA200515P00085000
|
2 | 85.00 | 80.00 | 0.525 | -20.000 | 120 |
| 2020-04-07 | 2020-04-14 |
BA200522P00075000
BA200522P00080000
|
2 | 80.00 | 75.00 | 0.60 | 23.000 | 137.53 |
| 2020-04-14 | 2020-04-21 |
BA200529P00080000
BA200529P00085000
|
2 | 85.00 | 80.00 | 0.555 | -4.000 | 145.85 |
| 2020-04-24 | 2020-05-01 |
BA200605P00080000
BA200605P00085000
|
2 | 85.00 | 80.00 | 0.56 | 69.000 | 205.43 |
| 2020-05-01 | 2020-05-08 |
BA200612P00085000
BA200612P00090000
|
2 | 90.00 | 85.00 | 0.380 | 27.000 | 189.51 |
| 2020-05-08 | 2020-05-15 |
BA200619P00090000
BA200619P00095000
|
2 | 95.00 | 90.00 | 0.575 | -47.000 | 187.02 |
| 2020-05-15 | 2020-05-22 |
BA200626P00080000
BA200626P00085000
|
2 | 85.00 | 80.00 | 0.490 | 82.000 | 170.01 |
| 2020-05-22 | 2020-05-29 |
BA200702P00095000
BA200702P00100000
|
2 | 100.00 | 95.00 | 0.545 | 67.000 | 180.81 |
| 2020-06-01 | 2020-06-08 |
BA200710P00105000
BA200710P00110000
|
2 | 110.00 | 105.00 | 0.370 | 139.000 | 178.44 |
| 2020-06-08 | 2020-06-15 |
BA200717P00160000
BA200717P00165000
|
2 | 165.00 | 160.00 | 0.46 | -248.00 | 175.66 |
| 2020-06-15 | 2020-06-22 |
BA200724P00120000
BA200724P00125000
|
2 | 125.00 | 120.00 | 0.50 | -7.000 | 173.76 |
| 2020-06-29 | 2020-07-06 |
BA200807P00135000
BA200807P00140000
|
2 | 140.00 | 135.00 | 0.460 | 15.000 | 170.02 |
| 2020-07-07 | 2020-07-14 |
BA200821P00125000
BA200821P00130000
|
2 | 130.00 | 125.00 | 0.50 | 31.000 | 167.5 |
| 2020-07-14 | 2020-07-21 |
BA200828P00120000
BA200828P00125000
|
2 | 125.00 | 120.00 | 0.535 | 52.000 | 175.8 |
| 2020-07-24 | 2020-07-31 |
BA200904P00125000
BA200904P00130000
|
2 | 130.00 | 125.00 | 0.535 | 4.000 | 171.05 |
| 2020-08-05 | 2020-08-12 |
BA200918P00130000
BA200918P00135000
|
2 | 135.00 | 130.00 | 0.435 | 29.000 | 161.14 |
| 2020-08-13 | 2020-08-20 |
BA200925P00130000
BA200925P00135000
|
2 | 135.00 | 130.00 | 0.385 | 7.000 | 156.03 |
| 2020-08-21 | 2020-08-28 |
BA201002P00125000
BA201002P00130000
|
2 | 130.00 | 125.00 | 0.410 | 42.000 | 168.08 |
| 2020-08-28 | 2020-09-04 |
BA201009P00130000
BA201009P00135000
|
2 | 135.00 | 130.00 | 0.520 | -10.000 | 167.33 |
| 2020-09-04 | 2020-09-11 |
BA201016P00125000
BA201016P00130000
|
2 | 130.00 | 125.00 | 0.485 | 20.000 | 167.35 |
| 2020-09-15 | 2020-09-22 |
BA201030P00120000
BA201030P00125000
|
2 | 125.00 | 120.00 | 0.575 | 14.000 | 144.39 |
| 2020-09-25 | 2020-10-02 |
BA201106P00110000
BA201106P00115000
|
2 | 115.00 | 110.00 | 0.425 | 56.000 | 157.74 |
| 2020-10-02 | 2020-10-09 |
BA201113P00120000
BA201113P00125000
|
2 | 125.00 | 120.00 | 0.415 | 34.000 | 187.11 |
| 2020-10-09 | 2020-10-16 |
BA201120P00125000
BA201120P00130000
|
2 | 130.00 | 125.00 | 0.445 | 24.000 | 199.62 |
| 2020-10-16 | 2020-10-23 |
BA201127P00125000
BA201127P00130000
|
2 | 130.00 | 125.00 | 0.51 | 45.000 | 216.5 |
| 2020-10-26 | 2020-11-02 |
BA201204P00120000
BA201204P00125000
|
2 | 125.00 | 120.00 | 0.460 | -52.000 | 232.71 |
| 2020-11-03 | 2020-11-10 |
BA201218P00110000
BA201218P00115000
|
2 | 115.00 | 110.00 | 0.560 | 81.000 | 219.75 |
| 2020-11-10 | 2020-11-17 |
BA201224P00146000
BA201224P00147000
|
11 | 147.00 | 146.00 | 0.100 | 71.500 | 217.15 |
| 2020-11-17 | 2020-11-24 |
BA201231P00162500
BA201231P00165000
|
4 | 165.00 | 162.50 | 0.235 | 62.000 | 214.06 |
| 2020-12-01 | 2020-12-08 |
BA210115P00165000
BA210115P00170000
|
2 | 170.00 | 165.00 | 0.44 | 49.000 | 204.32 |
| 2020-12-14 | 2020-12-21 |
BA210122P00180000
BA210122P00185000
|
2 | 185.00 | 180.00 | 0.630 | 0.000 | 205.84 |
| 2020-12-28 | 2021-01-04 |
BA210205P00170000
BA210205P00175000
|
2 | 175.00 | 170.00 | 0.56 | -31.000 | 207.93 |
| 2021-01-05 | 2021-01-12 |
BA210219P00160000
BA210219P00165000
|
2 | 165.00 | 160.00 | 0.405 | 15.000 | 217.47 |
| 2021-03-12 | 2021-03-19 |
BA210423P00212500
BA210423P00215000
|
4 | 215.00 | 212.50 | 0.22 | -2.000 | 238.38 |
| 2021-06-15 | 2021-06-22 |
BA210730P00200000
BA210730P00205000
|
2 | 205.00 | 200.00 | 0.740 | 95.000 | 226.48 |
| 2021-06-24 | 2021-07-01 |
BA210806P00210000
BA210806P00212500
|
4 | 212.50 | 210.00 | 0.225 | -18.000 | 231.33 |
| 2021-11-29 | 2021-12-06 |
BA220107P00155000
BA220107P00160000
|
2 | 160.00 | 155.00 | 0.425 | 45.000 | 215.5 |
| 2022-01-14 | 2022-01-21 |
BA220225P00185000
BA220225P00190000
|
2 | 190.00 | 185.00 | 0.46 | -133.000 | 201.48 |
| 2022-01-31 | 2022-02-07 |
BA220311P00155000
BA220311P00160000
|
2 | 160.00 | 155.00 | 0.39 | 55.000 | 176.23 |
| 2022-03-01 | 2022-03-08 |
BA220414P00145000
BA220414P00150000
|
2 | 150.00 | 145.00 | 0.395 | -98.000 | 181.94 |
| 2022-03-11 | 2022-03-18 |
BA220422P00130000
BA220422P00135000
|
2 | 135.00 | 130.00 | 0.380 | 59.000 | 176.92 |
| 2022-05-27 | 2022-06-03 |
BA220708P00095000
BA220708P00100000
|
2 | 100.00 | 95.00 | 0.635 | 96.000 | 139.07 |
| 2022-06-13 | 2022-06-21 |
BA220722P00080000
BA220722P00085000
|
2 | 85.00 | 80.00 | 0.425 | 72.000 | 158.16 |
| 2022-06-24 | 2022-07-01 |
BA220805P00100000
BA220805P00105000
|
2 | 105.00 | 100.00 | 0.370 | 6.000 | 165.04 |
| 2022-07-13 | 2022-07-20 |
BA220826P00105000
BA220826P00110000
|
2 | 110.00 | 105.00 | 0.46 | 64.000 | 164.53 |
| 2022-08-16 | 2022-08-23 |
BA220930P00141000
BA220930P00142000
|
10 | 142.00 | 141.00 | 0.090 | -80.000 | 121.08 |
| 2022-09-02 | 2022-09-09 |
BA221014P00115000
BA221014P00120000
|
2 | 120.00 | 115.00 | 0.39 | 37.000 | 133.15 |
| 2022-09-15 | 2022-09-22 |
BA221028P00110000
BA221028P00115000
|
2 | 115.00 | 110.00 | 0.375 | -28.000 | 143.84 |
| 2022-09-30 | 2022-10-07 |
BA221111P00085000
BA221111P00090000
|
2 | 90.00 | 85.00 | 0.42 | 53.000 | 177.49 |
| 2022-10-07 | 2022-10-14 |
BA221118P00095000
BA221118P00100000
|
2 | 100.00 | 95.00 | 0.455 | 20.000 | 173.89 |
| 2022-10-14 | 2022-10-21 |
BA221125P00095000
BA221125P00100000
|
2 | 100.00 | 95.00 | 0.410 | 45.000 | 178.36 |
| 2022-10-31 | 2022-11-07 |
BA221209P00110000
BA221209P00115000
|
2 | 115.00 | 110.00 | 0.42 | 72.00 | 179.54 |
| 2022-12-02 | 2022-12-09 |
BA230113P00150000
BA230113P00152500
|
4 | 152.50 | 150.00 | 0.365 | 44.000 | 214.13 |
| 2022-12-13 | 2022-12-20 |
BA230127P00150000
BA230127P00152500
|
4 | 152.50 | 150.00 | 0.260 | 40.000 | 211.17 |
| 2022-12-23 | 2022-12-30 |
BA230203P00150000
BA230203P00155000
|
2 | 155.00 | 150.00 | 0.45 | 23.000 | 206.01 |
| 2022-12-30 | 2023-01-06 |
BA230210P00150000
BA230210P00155000
|
2 | 155.00 | 150.00 | 0.440 | 65.000 | 212.89 |
| 2023-02-13 | 2023-02-21 |
BA230324P00175000
BA230324P00180000
|
2 | 180.00 | 175.00 | 0.390 | -8.000 | 197.53 |
| 2023-03-15 | 2023-03-22 |
BA230428P00150000
BA230428P00155000
|
2 | 155.00 | 150.00 | 0.570 | 65.000 | 206.78 |
| 2023-03-23 | 2023-03-30 |
BA230505P00155000
BA230505P00160000
|
2 | 160.00 | 155.00 | 0.475 | 73.000 | 198.34 |
| 2023-06-14 | 2023-06-21 |
BA230728P00180000
BA230728P00185000
|
2 | 185.00 | 180.00 | 0.425 | 17.000 | 238.69 |
| 2023-10-11 | 2023-10-18 |
BA231124P00160000
BA231124P00165000
|
2 | 165.00 | 160.00 | 0.445 | -56.000 | 220 |
| 2023-10-23 | 2023-10-30 |
BA231201P00145000
BA231201P00150000
|
2 | 150.00 | 145.00 | 0.34 | 39.000 | 233.87 |
| 2023-12-18 | 2023-12-26 |
BA240126P00225000
BA240126P00230000
|
2 | 230.00 | 225.00 | 0.41 | 40.00 | 205.47 |
| 2023-12-29 | 2024-01-05 |
BA240209P00225000
BA240209P00230000
|
2 | 230.00 | 225.00 | 0.45 | -55.000 | 209.2 |
| 2024-02-12 | 2024-02-20 |
BA240328P00175000
BA240328P00180000
|
2 | 180.00 | 175.00 | 0.515 | 42.000 | 192.99 |
| 2024-02-29 | 2024-03-07 |
BA240412P00170000
BA240412P00175000
|
2 | 175.00 | 170.00 | 0.360 | 0.000 | 169.55 |
| 2024-03-12 | 2024-03-19 |
BA240426P00150000
BA240426P00155000
|
2 | 155.00 | 150.00 | 0.580 | 23.000 | 167.22 |
| 2024-03-25 | 2024-04-01 |
BA240503P00155000
BA240503P00160000
|
2 | 160.00 | 155.00 | 0.37 | 26.00 | 179.79 |
| 2024-04-16 | 2024-04-23 |
BA240531P00135000
BA240531P00140000
|
2 | 140.00 | 135.00 | 0.445 | 22.000 | 177.61 |
| 2024-05-14 | 2024-05-21 |
BA240628P00150000
BA240628P00155000
|
2 | 155.00 | 150.00 | 0.44 | 87.000 | 182.01 |
| 2024-06-03 | 2024-06-10 |
BA240712P00150000
BA240712P00155000
|
2 | 155.00 | 150.00 | 0.605 | 95.000 | 182.31 |
| 2024-06-20 | 2024-06-27 |
BA240802P00145000
BA240802P00150000
|
2 | 150.00 | 145.00 | 0.445 | 60.000 | 169.95 |
| 2024-07-16 | 2024-07-23 |
BA240830P00155000
BA240830P00160000
|
2 | 160.00 | 155.00 | 0.430 | 57.000 | 173.74 |
| 2024-08-14 | 2024-08-21 |
BA240927P00135000
BA240927P00140000
|
2 | 140.00 | 135.00 | 0.375 | 75.000 | 156.32 |
| 2024-08-23 | 2024-08-30 |
BA241004P00140000
BA241004P00145000
|
2 | 145.00 | 140.00 | 0.670 | 130.000 | 155 |
| 2024-09-04 | 2024-09-11 |
BA241018P00130000
BA241018P00135000
|
2 | 135.00 | 130.00 | 0.565 | 57.000 | 155 |
| 2024-09-13 | 2024-09-20 |
BA241025P00125000
BA241025P00130000
|
2 | 130.00 | 125.00 | 0.470 | -5.000 | 155.01 |
| 2024-09-20 | 2024-09-27 |
BA241101P00115000
BA241101P00120000
|
2 | 120.00 | 115.00 | 0.37 | 46.000 | 154.59 |
| 2024-10-02 | 2024-10-09 |
BA241115P00115000
BA241115P00120000
|
2 | 120.00 | 115.00 | 0.340 | 9.000 | 140.19 |
| 2024-10-15 | 2024-10-22 |
BA241129P00120000
BA241129P00125000
|
2 | 125.00 | 120.00 | 0.685 | 120.000 | 155.44 |
| 2024-10-25 | 2024-11-01 |
BA241206P00125000
BA241206P00130000
|
2 | 130.00 | 125.00 | 0.430 | 29.000 | 153.93 |
| 2024-11-04 | 2024-11-11 |
BA241213P00125000
BA241213P00130000
|
2 | 130.00 | 125.00 | 0.570 | 47.000 | 169.65 |
| 2024-11-15 | 2024-11-22 |
BA241227P00115000
BA241227P00120000
|
2 | 120.00 | 115.00 | 0.525 | 117.000 | 180.72 |
| 2024-12-12 | 2024-12-19 |
BA250124P00135000
BA250124P00140000
|
2 | 140.00 | 135.00 | 0.750 | 71.000 | 176.06 |
| 2024-12-19 | 2024-12-26 |
BA250131P00140000
BA250131P00145000
|
2 | 145.00 | 140.00 | 0.640 | 113.000 | 176.52 |
| 2025-01-03 | 2025-01-10 |
BA250214P00140000
BA250214P00145000
|
2 | 145.00 | 140.00 | 0.615 | 110.000 | 184.42 |
| 2025-01-10 | 2025-01-17 |
BA250221P00140000
BA250221P00145000
|
2 | 145.00 | 140.00 | 0.48 | 47.000 | 177.15 |
| 2025-01-24 | 2025-01-31 |
BA250307P00145000
BA250307P00150000
|
2 | 150.00 | 145.00 | 0.445 | 50.000 | 154.18 |
| 2025-02-07 | 2025-02-14 |
BA250321P00150000
BA250321P00155000
|
2 | 155.00 | 150.00 | 0.41 | 55.000 | 178.11 |
| 2025-02-18 | 2025-02-25 |
BA250404P00155000
BA250404P00160000
|
2 | 160.00 | 155.00 | 0.445 | -18.000 | 136.59 |
| 2025-03-05 | 2025-03-12 |
BA250417P00130000
BA250417P00135000
|
2 | 135.00 | 130.00 | 0.425 | 15.000 | 161.9 |
| 2025-03-13 | 2025-03-20 |
BA250425P00110000
BA250425P00115000
|
2 | 115.00 | 110.00 | 0.605 | 119.000 | 177.95 |
| 2025-04-01 | 2025-04-08 |
BA250516P00135000
BA250516P00140000
|
2 | 140.00 | 135.00 | 0.45 | -455.000 | 205.82 |
| 2025-04-09 | 2025-04-16 |
BA250523P00115000
BA250523P00120000
|
2 | 120.00 | 115.00 | 0.395 | 28.000 | 202.36 |
| 2025-05-30 | 2025-06-06 |
BA250711P00175000
BA250711P00180000
|
2 | 180.00 | 175.00 | 0.395 | 67.000 | 226.84 |
| 2025-06-13 | 2025-06-20 |
BA250725P00160000
BA250725P00165000
|
2 | 165.00 | 160.00 | 0.495 | 43.000 | 233.06 |
| 2025-07-09 | 2025-07-16 |
BA250822P00185000
BA250822P00190000
|
2 | 190.00 | 185.00 | 0.46 | 59.000 | 0 |
| 2025-07-16 | 2025-07-23 |
BA250829P00190000
BA250829P00195000
|
2 | 195.00 | 190.00 | 0.46 | 53.000 | 0 |
| 2025-08-01 | 2025-08-08 |
BA250912P00185000
BA250912P00190000
|
2 | 190.00 | 185.00 | 0.425 | -143.000 | 0 |
| 2025-08-13 | 2025-08-20 |
BA250926P00200000
BA250926P00205000
|
2 | 205.00 | 200.00 | 0.755 | 76.000 | 0 |