| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-02 | 2009-04-20 |
BA090516P00030000
BA090516P00031000
|
12 | 31.00 | 30.00 | 0.175 | 60.000 | 43 |
| 2009-05-07 | 2009-05-26 |
BA090620P00037000
BA090620P00038000
|
11 | 38.00 | 37.00 | 0.15 | 82.500 | 48.44 |
| 2009-06-03 | 2009-06-22 |
BA090718P00042000
BA090718P00043000
|
12 | 43.00 | 42.00 | 0.175 | 0.000 | 41.36 |
| 2009-07-08 | 2009-07-27 |
BA090822P00033000
BA090822P00034000
|
12 | 34.00 | 33.00 | 0.175 | 180.000 | 45.87 |
| 2009-08-05 | 2009-08-24 |
BA090919P00038000
BA090919P00039000
|
11 | 39.00 | 38.00 | 0.15 | 110.000 | 53.02 |
| 2009-09-04 | 2009-09-21 |
BA091017P00043000
BA091017P00044000
|
12 | 44.00 | 43.00 | 0.175 | 180.000 | 53.19 |
| 2009-10-07 | 2009-10-26 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.15 | -27.500 | 51.7 |
| 2011-08-08 | 2011-08-25 |
BA110917P00048000
BA110917P00050000
|
5 | 50.00 | 48.00 | 0.310 | 105.000 | 65.38 |
| 2014-03-19 | 2014-04-07 |
BA140502P00112000
BA140502P00113000
|
11 | 113.00 | 112.00 | 0.16 | 55.000 | 129.94 |
| 2014-04-09 | 2014-04-28 |
BA140523P00116000
BA140523P00117000
|
12 | 117.00 | 116.00 | 0.170 | 126.000 | 132.41 |
| 2014-06-27 | 2014-07-14 |
BA140808P00119000
BA140808P00120000
|
12 | 120.00 | 119.00 | 0.175 | 114.000 | 120.63 |
| 2014-07-17 | 2014-08-04 |
BA140829P00117000
BA140829P00118000
|
12 | 118.00 | 117.00 | 0.175 | -222.000 | 126.8 |
| 2014-08-04 | 2014-08-21 |
BA140912P00112000
BA140912P00113000
|
12 | 113.00 | 112.00 | 0.180 | 222.000 | 126.95 |
| 2014-08-28 | 2014-09-15 |
BA141010P00120000
BA141010P00121000
|
12 | 121.00 | 120.00 | 0.170 | 84.000 | 121.5 |
| 2014-09-15 | 2014-10-02 |
BA141024P00118000
BA141024P00119000
|
12 | 119.00 | 118.00 | 0.175 | -72.000 | 122.24 |
| 2014-10-06 | 2014-10-23 |
BA141114P00117000
BA141114P00118000
|
12 | 118.00 | 117.00 | 0.175 | -6.000 | 128.86 |
| 2014-10-30 | 2014-11-17 |
BA141212P00115000
BA141212P00116000
|
12 | 116.00 | 115.00 | 0.19 | 162.000 | 120.77 |
| 2014-11-24 | 2014-12-11 |
BA150102P00127000
BA150102P00128000
|
12 | 128.00 | 127.00 | 0.195 | -306.000 | 129.95 |
| 2014-12-11 | 2014-12-29 |
BA150123P00114000
BA150123P00115000
|
12 | 115.00 | 114.00 | 0.215 | 288.000 | 134.62 |
| 2014-12-29 | 2015-01-15 |
BA150206P00123000
BA150206P00124000
|
11 | 124.00 | 123.00 | 0.165 | -22.000 | 148 |
| 2015-01-29 | 2015-02-17 |
BA150313P00136000
BA150313P00137000
|
12 | 137.00 | 136.00 | 0.215 | 234.000 | 151.57 |
| 2015-03-02 | 2015-03-19 |
BA150410P00144000
BA150410P00145000
|
12 | 145.00 | 144.00 | 0.210 | 222.000 | 154.38 |
| 2015-04-08 | 2015-04-27 |
BA150522P00141000
BA150522P00142000
|
12 | 142.00 | 141.00 | 0.18 | -96.00 | 144.81 |
| 2015-05-12 | 2015-05-29 |
BA150626P00136000
BA150626P00137000
|
12 | 137.00 | 136.00 | 0.185 | -60.000 | 142.48 |
| 2015-06-19 | 2015-07-06 |
BA150731P00136000
BA150731P00137000
|
12 | 137.00 | 136.00 | 0.18 | -102.000 | 144.17 |
| 2015-07-14 | 2015-07-31 |
BA150828P00137000
BA150828P00138000
|
11 | 138.00 | 137.00 | 0.160 | -16.500 | 133.24 |
| 2015-08-03 | 2015-08-20 |
BA150911P00134000
BA150911P00135000
|
11 | 135.00 | 134.00 | 0.165 | -176.000 | 134.67 |
| 2015-09-08 | 2015-09-25 |
BA151023P00120000
BA151023P00121000
|
13 | 121.00 | 120.00 | 0.255 | 130.000 | 146.7 |
| 2015-10-02 | 2015-10-19 |
BA151113P00120000
BA151113P00121000
|
12 | 121.00 | 120.00 | 0.17 | 264.00 | 142.59 |
| 2015-10-19 | 2015-11-05 |
BA151127P00127000
BA151127P00128000
|
12 | 128.00 | 127.00 | 0.185 | 210.000 | 146.95 |
| 2015-12-21 | 2016-01-07 |
BA160129P00129000
BA160129P00130000
|
12 | 130.00 | 129.00 | 0.170 | -138.000 | 120.13 |
| 2016-01-22 | 2016-02-08 |
BA160304P00112000
BA160304P00113000
|
12 | 113.00 | 112.00 | 0.20 | -66.000 | 121.07 |
| 2016-02-08 | 2016-02-25 |
BA160324P00106000
BA160324P00107000
|
12 | 107.00 | 106.00 | 0.180 | 78.000 | 132.12 |
| 2016-03-18 | 2016-04-04 |
BA160429P00123000
BA160429P00124000
|
12 | 124.00 | 123.00 | 0.21 | -186.000 | 134.8 |
| 2016-04-04 | 2016-04-21 |
BA160513P00115000
BA160513P00116000
|
13 | 116.00 | 115.00 | 0.235 | 234.000 | 132.12 |
| 2016-04-22 | 2016-05-09 |
BA160603P00120000
BA160603P00121000
|
12 | 121.00 | 120.00 | 0.195 | 120.000 | 127.38 |
| 2016-05-18 | 2016-06-06 |
BA160701P00121000
BA160701P00122000
|
12 | 122.00 | 121.00 | 0.180 | 132.000 | 129.69 |
| 2016-06-07 | 2016-06-24 |
BA160722P00122000
BA160722P00123000
|
12 | 123.00 | 122.00 | 0.17 | -132.000 | 133.47 |
| 2016-07-01 | 2016-07-18 |
BA160812P00118000
BA160812P00119000
|
11 | 119.00 | 118.00 | 0.160 | 126.500 | 133.1 |
| 2016-07-18 | 2016-08-04 |
BA160826P00123000
BA160826P00124000
|
11 | 124.00 | 123.00 | 0.155 | 38.500 | 132.23 |
| 2016-09-26 | 2016-10-13 |
BA161104P00121000
BA161104P00122000
|
12 | 122.00 | 121.00 | 0.185 | 66.000 | 139.54 |
| 2016-10-13 | 2016-10-31 |
BA161125P00122000
BA161125P00123000
|
11 | 123.00 | 122.00 | 0.16 | 170.500 | 150.04 |
| 2016-12-15 | 2017-01-03 |
BA170127P00142000
BA170127P00143000
|
11 | 143.00 | 142.00 | 0.165 | 99.000 | 167.7 |
| 2017-01-10 | 2017-01-27 |
BA170224P00146000
BA170224P00147000
|
12 | 147.00 | 146.00 | 0.170 | 180.000 | 177.44 |
| 2017-03-15 | 2017-04-03 |
BA170428P00165000
BA170428P00167500
|
4 | 167.50 | 165.00 | 0.415 | 40.000 | 184.83 |
| 2017-04-13 | 2017-05-01 |
BA170526P00160000
BA170526P00162500
|
4 | 162.50 | 160.00 | 0.370 | 114.000 | 186.59 |
| 2017-07-27 | 2017-08-14 |
BA170908P00225000
BA170908P00227500
|
4 | 227.50 | 225.00 | 0.490 | 76.000 | 238.78 |
| 2017-08-24 | 2017-09-11 |
BA171006P00222500
BA171006P00225000
|
4 | 225.00 | 222.50 | 0.45 | 98.000 | 258.58 |
| 2017-09-13 | 2017-10-02 |
BA171027P00222500
BA171027P00225000
|
5 | 225.00 | 222.50 | 0.550 | 250.000 | 256.46 |
| 2017-10-17 | 2017-11-03 |
BA171201P00237500
BA171201P00240000
|
4 | 240.00 | 237.50 | 0.395 | 102.000 | 271.38 |
| 2017-12-12 | 2017-12-29 |
BA180126P00267500
BA180126P00270000
|
4 | 270.00 | 267.50 | 0.43 | 138.000 | 343.22 |
| 2018-01-09 | 2018-01-26 |
BA180223P00292500
BA180223P00295000
|
5 | 295.00 | 292.50 | 0.655 | 230.000 | 356.66 |
| 2018-01-30 | 2018-02-16 |
BA180316P00305000
BA180316P00310000
|
2 | 310.00 | 305.00 | 1.00 | 156.00 | 330.47 |
| 2018-03-02 | 2018-03-19 |
BA180413P00305000
BA180413P00310000
|
2 | 310.00 | 305.00 | 0.825 | 12.000 | 329.28 |
| 2018-04-02 | 2018-04-19 |
BA180511P00285000
BA180511P00287500
|
4 | 287.50 | 285.00 | 0.475 | 140.000 | 342.46 |
| 2018-04-19 | 2018-05-07 |
BA180601P00305000
BA180601P00307500
|
4 | 307.50 | 305.00 | 0.425 | 106.000 | 356.72 |
| 2018-05-08 | 2018-05-25 |
BA180622P00307500
BA180622P00310000
|
4 | 310.00 | 307.50 | 0.425 | 152.000 | 338.91 |
| 2018-06-04 | 2018-06-21 |
BA180713P00337500
BA180713P00340000
|
4 | 340.00 | 337.50 | 0.435 | -326.000 | 350.79 |
| 2018-06-22 | 2018-07-09 |
BA180803P00307500
BA180803P00310000
|
4 | 310.00 | 307.50 | 0.425 | 76.000 | 348.44 |
| 2018-07-09 | 2018-07-26 |
BA180817P00310000
BA180817P00315000
|
2 | 315.00 | 310.00 | 0.815 | 150.000 | 346.4 |
| 2018-07-27 | 2018-08-13 |
BA180907P00335000
BA180907P00337500
|
4 | 337.50 | 335.00 | 0.410 | -246.000 | 349.28 |
| 2018-08-16 | 2018-09-04 |
BA180928P00320000
BA180928P00322500
|
4 | 322.50 | 320.00 | 0.425 | 88.000 | 371.9 |
| 2018-09-12 | 2018-10-01 |
BA181026P00325000
BA181026P00327500
|
4 | 327.50 | 325.00 | 0.450 | 162.000 | 359.27 |
| 2018-10-01 | 2018-10-18 |
BA181109P00352500
BA181109P00355000
|
4 | 355.00 | 352.50 | 0.475 | -200.000 | 369.34 |
| 2018-10-19 | 2018-11-05 |
BA181130P00320000
BA181130P00325000
|
2 | 325.00 | 320.00 | 0.80 | 71.000 | 346.76 |
| 2018-11-05 | 2018-11-23 |
BA181214P00330000
BA181214P00332500
|
4 | 332.50 | 330.00 | 0.425 | -690.000 | 318.75 |
| 2018-11-26 | 2018-12-13 |
BA190104P00287500
BA190104P00290000
|
4 | 290.00 | 287.50 | 0.45 | 100.00 | 327.08 |
| 2018-12-13 | 2018-12-31 |
BA190125P00290000
BA190125P00295000
|
2 | 295.00 | 290.00 | 0.875 | 17.000 | 364.2 |
| 2018-12-31 | 2019-01-17 |
BA190208P00285000
BA190208P00287500
|
4 | 287.50 | 285.00 | 0.475 | 180.000 | 404.91 |
| 2019-01-17 | 2019-02-04 |
BA190301P00325000
BA190301P00327500
|
4 | 327.50 | 325.00 | 0.450 | 182.000 | 440.62 |
| 2019-02-05 | 2019-02-22 |
BA190322P00377500
BA190322P00380000
|
4 | 380.00 | 377.50 | 0.425 | 124.000 | 362.17 |
| 2019-02-22 | 2019-03-11 |
BA190405P00395000
BA190405P00397500
|
4 | 397.50 | 395.00 | 0.425 | -290.000 | 391.93 |
| 2019-03-12 | 2019-03-29 |
BA190426P00325000
BA190426P00330000
|
2 | 330.00 | 325.00 | 0.925 | 110.000 | 380.79 |
| 2019-03-29 | 2019-04-15 |
BA190510P00342500
BA190510P00345000
|
4 | 345.00 | 342.50 | 0.425 | -26.000 | 354.67 |
| 2019-04-15 | 2019-05-02 |
BA190524P00342500
BA190524P00345000
|
4 | 345.00 | 342.50 | 0.40 | 56.00 | 354.9 |
| 2019-05-02 | 2019-05-20 |
BA190614P00340000
BA190614P00345000
|
2 | 345.00 | 340.00 | 0.865 | -137.000 | 347.16 |
| 2019-05-24 | 2019-06-10 |
BA190705P00325000
BA190705P00327500
|
4 | 327.50 | 325.00 | 0.45 | 70.000 | 355.86 |
| 2019-06-11 | 2019-06-28 |
BA190726P00317500
BA190726P00320000
|
4 | 320.00 | 317.50 | 0.425 | 108.000 | 345 |
| 2019-07-01 | 2019-07-18 |
BA190809P00325000
BA190809P00327500
|
4 | 327.50 | 325.00 | 0.425 | 84.000 | 337.55 |
| 2019-07-18 | 2019-08-05 |
BA190830P00330000
BA190830P00332500
|
4 | 332.50 | 330.00 | 0.450 | -310.000 | 364.09 |
| 2019-08-05 | 2019-08-22 |
BA190913P00295000
BA190913P00300000
|
2 | 300.00 | 295.00 | 0.85 | 148.00 | 379.76 |
| 2019-08-23 | 2019-09-09 |
BA191004P00322500
BA191004P00325000
|
4 | 325.00 | 322.50 | 0.45 | 92.000 | 375.7 |
| 2019-09-12 | 2019-09-30 |
BA191025P00340000
BA191025P00342500
|
4 | 342.50 | 340.00 | 0.450 | 82.000 | 339.83 |
| 2019-10-01 | 2019-10-18 |
BA191115P00335000
BA191115P00340000
|
2 | 340.00 | 335.00 | 0.825 | -185.000 | 371.68 |
| 2019-10-18 | 2019-11-04 |
BA191129P00305000
BA191129P00310000
|
2 | 310.00 | 305.00 | 0.800 | 123.000 | 366.18 |
| 2019-11-04 | 2019-11-21 |
BA191213P00322500
BA191213P00325000
|
4 | 325.00 | 322.50 | 0.425 | 126.000 | 341.67 |
| 2019-11-25 | 2019-12-12 |
BA200103P00345000
BA200103P00347500
|
4 | 347.50 | 345.00 | 0.395 | -312.000 | 332.76 |
| 2019-12-12 | 2019-12-30 |
BA200124P00317500
BA200124P00320000
|
4 | 320.00 | 317.50 | 0.425 | -150.000 | 323.05 |
| 2020-01-02 | 2020-01-21 |
BA200214P00300000
BA200214P00302500
|
5 | 302.50 | 300.00 | 0.500 | -150.000 | 340.49 |
| 2020-01-23 | 2020-02-10 |
BA200306P00287500
BA200306P00290000
|
4 | 290.00 | 287.50 | 0.425 | 140.000 | 262.33 |
| 2020-02-10 | 2020-02-27 |
BA200320P00310000
BA200320P00315000
|
2 | 315.00 | 310.00 | 0.83 | -584.000 | 95.01 |
| 2020-02-28 | 2020-03-16 |
BA200409P00230000
BA200409P00235000
|
2 | 235.00 | 230.00 | 0.95 | -810.00 | 151.84 |
| 2020-03-27 | 2020-04-13 |
BA200508P00110000
BA200508P00115000
|
2 | 115.00 | 110.00 | 1.275 | 45.000 | 133.44 |
| 2020-04-13 | 2020-04-30 |
BA200522P00105000
BA200522P00110000
|
2 | 110.00 | 105.00 | 1.025 | 175.000 | 137.53 |
| 2020-05-04 | 2020-05-21 |
BA200612P00100000
BA200612P00105000
|
2 | 105.00 | 100.00 | 0.905 | 147.000 | 189.51 |
| 2020-05-22 | 2020-06-08 |
BA200702P00110000
BA200702P00115000
|
2 | 115.00 | 110.00 | 0.960 | 195.000 | 180.81 |
| 2020-06-08 | 2020-06-25 |
BA200717P00185000
BA200717P00190000
|
2 | 190.00 | 185.00 | 1.100 | -465.000 | 175.66 |
| 2020-07-06 | 2020-07-23 |
BA200814P00155000
BA200814P00157500
|
5 | 157.50 | 155.00 | 0.65 | 50.00 | 178.08 |
| 2020-07-27 | 2020-08-13 |
BA200904P00135000
BA200904P00140000
|
2 | 140.00 | 135.00 | 0.91 | 149.000 | 171.05 |
| 2020-08-14 | 2020-08-31 |
BA200925P00150000
BA200925P00152500
|
4 | 152.50 | 150.00 | 0.44 | -90.000 | 156.03 |
| 2020-08-31 | 2020-09-17 |
BA201009P00140000
BA201009P00145000
|
2 | 145.00 | 140.00 | 1.015 | 90.000 | 167.33 |
| 2020-09-18 | 2020-10-05 |
BA201030P00135000
BA201030P00140000
|
2 | 140.00 | 135.00 | 0.990 | 104.000 | 144.39 |
| 2020-10-05 | 2020-10-22 |
BA201113P00145000
BA201113P00146000
|
13 | 146.00 | 145.00 | 0.25 | 32.500 | 187.11 |
| 2020-10-22 | 2020-11-09 |
BA201204P00145000
BA201204P00146000
|
12 | 146.00 | 145.00 | 0.225 | 156.000 | 232.71 |
| 2020-11-09 | 2020-11-27 |
BA201224P00152500
BA201224P00155000
|
5 | 155.00 | 152.50 | 0.565 | 260.000 | 217.15 |
| 2020-11-27 | 2020-12-14 |
BA210108P00185000
BA210108P00190000
|
2 | 190.00 | 185.00 | 0.925 | 146.000 | 209.9 |
| 2020-12-15 | 2021-01-04 |
BA210129P00195000
BA210129P00197500
|
4 | 197.50 | 195.00 | 0.475 | -170.000 | 194.19 |
| 2021-01-04 | 2021-01-21 |
BA210212P00170000
BA210212P00175000
|
2 | 175.00 | 170.00 | 0.83 | 94.00 | 210.98 |
| 2021-01-28 | 2021-02-16 |
BA210312P00167500
BA210312P00170000
|
5 | 170.00 | 167.50 | 0.50 | 235.00 | 269.19 |
| 2021-02-16 | 2021-03-05 |
BA210401P00187500
BA210401P00190000
|
4 | 190.00 | 187.50 | 0.45 | 74.000 | 252.96 |
| 2021-03-05 | 2021-03-22 |
BA210416P00190000
BA210416P00195000
|
2 | 195.00 | 190.00 | 0.950 | 188.000 | 248.18 |
| 2021-03-22 | 2021-04-08 |
BA210430P00220000
BA210430P00222500
|
5 | 222.50 | 220.00 | 0.50 | 160.00 | 234.31 |
| 2021-04-13 | 2021-04-30 |
BA210528P00220000
BA210528P00225000
|
2 | 225.00 | 220.00 | 0.780 | -119.000 | 247.02 |
| 2021-04-30 | 2021-05-17 |
BA210611P00210000
BA210611P00212500
|
4 | 212.50 | 210.00 | 0.49 | 24.00 | 247.28 |
| 2021-05-17 | 2021-06-03 |
BA210625P00202500
BA210625P00205000
|
4 | 205.00 | 202.50 | 0.46 | 176.000 | 248.38 |
| 2021-06-09 | 2021-06-28 |
BA210723P00220000
BA210723P00225000
|
2 | 225.00 | 220.00 | 1.220 | 76.000 | 221.52 |
| 2021-06-28 | 2021-07-15 |
BA210806P00215000
BA210806P00217500
|
4 | 217.50 | 215.00 | 0.45 | -160.000 | 231.33 |
| 2021-07-19 | 2021-08-05 |
BA210827P00175000
BA210827P00180000
|
2 | 180.00 | 175.00 | 0.705 | 127.000 | 221.75 |
| 2021-09-14 | 2021-10-01 |
BA211029P00180000
BA211029P00185000
|
2 | 185.00 | 180.00 | 0.705 | 110.000 | 207.03 |
| 2021-10-04 | 2021-10-21 |
BA211112P00195000
BA211112P00200000
|
2 | 200.00 | 195.00 | 0.860 | 17.000 | 220.96 |
| 2021-10-21 | 2021-11-08 |
BA211203P00190000
BA211203P00195000
|
2 | 195.00 | 190.00 | 0.845 | 107.000 | 198.49 |
| 2021-11-08 | 2021-11-26 |
BA211223P00195000
BA211223P00200000
|
2 | 200.00 | 195.00 | 0.89 | -257.000 | 204.22 |
| 2021-11-26 | 2021-12-13 |
BA220107P00170000
BA220107P00175000
|
2 | 175.00 | 170.00 | 0.94 | 93.000 | 215.5 |
| 2021-12-14 | 2021-12-31 |
BA220128P00165000
BA220128P00170000
|
2 | 170.00 | 165.00 | 0.700 | 101.000 | 190.57 |
| 2022-01-05 | 2022-01-24 |
BA220218P00185000
BA220218P00190000
|
2 | 190.00 | 185.00 | 0.775 | -80.000 | 209.03 |
| 2022-01-24 | 2022-02-10 |
BA220304P00175000
BA220304P00180000
|
2 | 180.00 | 175.00 | 0.845 | 139.000 | 180.84 |
| 2022-02-14 | 2022-03-03 |
BA220325P00180000
BA220325P00185000
|
2 | 185.00 | 180.00 | 0.860 | -218.000 | 188.95 |
| 2022-03-03 | 2022-03-21 |
BA220414P00160000
BA220414P00165000
|
2 | 165.00 | 160.00 | 0.825 | 37.000 | 181.94 |
| 2022-03-24 | 2022-04-11 |
BA220506P00160000
BA220506P00165000
|
2 | 165.00 | 160.00 | 0.760 | -83.000 | 148.9 |
| 2022-04-11 | 2022-04-28 |
BA220520P00150000
BA220520P00155000
|
2 | 155.00 | 150.00 | 0.83 | -269.000 | 120.7 |
| 2022-05-02 | 2022-05-19 |
BA220610P00120000
BA220610P00125000
|
2 | 125.00 | 120.00 | 0.67 | -216.000 | 127 |
| 2022-05-23 | 2022-06-09 |
BA220701P00100000
BA220701P00105000
|
2 | 105.00 | 100.00 | 0.760 | 106.000 | 139.84 |
| 2022-06-09 | 2022-06-27 |
BA220722P00110000
BA220722P00115000
|
2 | 115.00 | 110.00 | 0.810 | 79.000 | 158.16 |
| 2022-06-27 | 2022-07-14 |
BA220805P00110000
BA220805P00115000
|
2 | 115.00 | 110.00 | 0.68 | 75.000 | 165.04 |
| 2022-07-14 | 2022-08-01 |
BA220826P00125000
BA220826P00126000
|
12 | 126.00 | 125.00 | 0.20 | 234.000 | 164.53 |
| 2022-08-01 | 2022-08-18 |
BA220909P00149000
BA220909P00150000
|
12 | 150.00 | 149.00 | 0.17 | 102.000 | 157.52 |
| 2022-08-18 | 2022-09-06 |
BA220930P00149000
BA220930P00150000
|
12 | 150.00 | 149.00 | 0.195 | -276.000 | 121.08 |
| 2022-09-06 | 2022-09-23 |
BA221021P00125000
BA221021P00130000
|
2 | 130.00 | 125.00 | 0.705 | -259.000 | 141.32 |
| 2022-09-26 | 2022-10-13 |
BA221104P00105000
BA221104P00110000
|
2 | 110.00 | 105.00 | 0.965 | 98.000 | 160.01 |
| 2022-10-13 | 2022-10-31 |
BA221125P00105000
BA221125P00110000
|
2 | 110.00 | 105.00 | 0.835 | 138.000 | 178.36 |
| 2022-11-01 | 2022-11-18 |
BA221216P00120000
BA221216P00125000
|
2 | 125.00 | 120.00 | 0.84 | 154.00 | 184.7 |
| 2022-11-18 | 2022-12-05 |
BA221230P00152500
BA221230P00155000
|
4 | 155.00 | 152.50 | 0.48 | 142.000 | 190.49 |
| 2022-12-05 | 2022-12-22 |
BA230113P00162500
BA230113P00165000
|
4 | 165.00 | 162.50 | 0.39 | 68.000 | 214.13 |
| 2022-12-22 | 2023-01-09 |
BA230203P00160000
BA230203P00165000
|
2 | 165.00 | 160.00 | 0.76 | 124.00 | 206.01 |
| 2023-01-09 | 2023-01-26 |
BA230217P00180000
BA230217P00185000
|
2 | 185.00 | 180.00 | 0.805 | 127.000 | 211.66 |
| 2023-02-07 | 2023-02-24 |
BA230324P00190000
BA230324P00195000
|
2 | 195.00 | 190.00 | 0.83 | -164.000 | 197.53 |
| 2023-03-15 | 2023-04-03 |
BA230428P00170000
BA230428P00175000
|
2 | 175.00 | 170.00 | 0.885 | 154.000 | 206.78 |
| 2023-04-05 | 2023-04-24 |
BA230519P00185000
BA230519P00190000
|
2 | 190.00 | 185.00 | 0.835 | 32.000 | 205.49 |
| 2023-06-30 | 2023-07-17 |
BA230811P00190000
BA230811P00195000
|
2 | 195.00 | 190.00 | 0.820 | 33.000 | 235.72 |
| 2023-10-02 | 2023-10-19 |
BA231110P00165000
BA231110P00170000
|
2 | 170.00 | 165.00 | 0.79 | -26.000 | 196.65 |
| 2023-11-10 | 2023-11-27 |
BA231222P00175000
BA231222P00180000
|
2 | 180.00 | 175.00 | 0.725 | 132.000 | 260.44 |
| 2023-12-14 | 2024-01-02 |
BA240126P00230000
BA240126P00235000
|
2 | 235.00 | 230.00 | 0.75 | 29.000 | 205.47 |
| 2024-01-05 | 2024-01-22 |
BA240216P00225000
BA240216P00230000
|
2 | 230.00 | 225.00 | 0.815 | -587.000 | 203.89 |
| 2024-01-25 | 2024-02-12 |
BA240308P00175000
BA240308P00180000
|
2 | 180.00 | 175.00 | 0.810 | 132.000 | 198.49 |
| 2024-02-23 | 2024-03-11 |
BA240405P00180000
BA240405P00185000
|
2 | 185.00 | 180.00 | 0.82 | -68.000 | 183.14 |
| 2024-03-15 | 2024-04-01 |
BA240426P00160000
BA240426P00165000
|
2 | 165.00 | 160.00 | 0.785 | 107.000 | 167.22 |
| 2024-04-02 | 2024-04-19 |
BA240517P00165000
BA240517P00170000
|
2 | 170.00 | 165.00 | 0.865 | -257.000 | 184.95 |
| 2024-04-26 | 2024-05-13 |
BA240607P00145000
BA240607P00150000
|
2 | 150.00 | 145.00 | 0.66 | 127.000 | 190.24 |
| 2024-05-16 | 2024-06-03 |
BA240628P00160000
BA240628P00165000
|
2 | 165.00 | 160.00 | 0.680 | 98.000 | 182.01 |
| 2024-06-03 | 2024-06-20 |
BA240712P00165000
BA240712P00170000
|
2 | 170.00 | 165.00 | 1.275 | 56.000 | 182.31 |
| 2024-06-21 | 2024-07-08 |
BA240802P00155000
BA240802P00160000
|
2 | 160.00 | 155.00 | 0.775 | 79.000 | 169.95 |
| 2024-07-08 | 2024-07-25 |
BA240816P00165000
BA240816P00170000
|
2 | 170.00 | 165.00 | 0.885 | 19.000 | 179.99 |
| 2024-07-25 | 2024-08-12 |
BA240906P00160000
BA240906P00165000
|
2 | 165.00 | 160.00 | 1.20 | -190.00 | 157.62 |
| 2024-08-16 | 2024-09-03 |
BA240927P00160000
BA240927P00165000
|
2 | 165.00 | 160.00 | 0.935 | -348.000 | 156.32 |
| 2024-09-04 | 2024-09-23 |
BA241018P00140000
BA241018P00145000
|
2 | 145.00 | 140.00 | 0.740 | -15.000 | 155 |
| 2024-09-23 | 2024-10-10 |
BA241101P00135000
BA241101P00140000
|
2 | 140.00 | 135.00 | 0.795 | -139.000 | 154.59 |
| 2024-10-10 | 2024-10-28 |
BA241122P00125000
BA241122P00130000
|
2 | 130.00 | 125.00 | 0.930 | 124.000 | 149.29 |
| 2024-10-28 | 2024-11-14 |
BA241206P00130000
BA241206P00135000
|
2 | 135.00 | 130.00 | 0.815 | -181.000 | 153.93 |
| 2024-11-21 | 2024-12-09 |
BA250103P00125000
BA250103P00130000
|
2 | 130.00 | 125.00 | 0.79 | 153.000 | 169.9 |
| 2024-12-13 | 2024-12-30 |
BA250124P00150000
BA250124P00155000
|
2 | 155.00 | 150.00 | 0.93 | 133.000 | 176.06 |
| 2024-12-30 | 2025-01-16 |
BA250207P00155000
BA250207P00160000
|
2 | 160.00 | 155.00 | 0.945 | -63.000 | 181.49 |
| 2025-01-17 | 2025-02-03 |
BA250228P00150000
BA250228P00155000
|
2 | 155.00 | 150.00 | 0.885 | 148.000 | 174.63 |
| 2025-02-04 | 2025-02-21 |
BA250321P00155000
BA250321P00160000
|
2 | 160.00 | 155.00 | 0.740 | 48.000 | 178.11 |
| 2025-02-21 | 2025-03-10 |
BA250404P00155000
BA250404P00160000
|
2 | 160.00 | 155.00 | 0.75 | -530.00 | 136.59 |
| 2025-03-12 | 2025-03-31 |
BA250425P00135000
BA250425P00140000
|
2 | 140.00 | 135.00 | 0.815 | 129.000 | 177.95 |
| 2025-04-02 | 2025-04-21 |
BA250516P00145000
BA250516P00150000
|
2 | 150.00 | 145.00 | 0.835 | -83.000 | 205.82 |
| 2025-05-02 | 2025-05-19 |
BA250613P00160000
BA250613P00165000
|
2 | 165.00 | 160.00 | 0.795 | 141.000 | 200.32 |
| 2025-05-19 | 2025-06-05 |
BA250627P00185000
BA250627P00190000
|
2 | 190.00 | 185.00 | 0.890 | 118.000 | 214.55 |
| 2025-06-10 | 2025-06-27 |
BA250725P00190000
BA250725P00195000
|
2 | 195.00 | 190.00 | 0.785 | 63.000 | 233.06 |
| 2025-07-02 | 2025-07-21 |
BA250815P00185000
BA250815P00190000
|
2 | 190.00 | 185.00 | 0.765 | 133.000 | 235.26 |
| 2025-08-04 | 2025-08-21 |
BA250912P00200000
BA250912P00205000
|
2 | 205.00 | 200.00 | 0.77 | 85.000 | 0 |