| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-02 | 2009-04-09 |
BA090516P00030000
BA090516P00031000
|
12 | 31.00 | 30.00 | 0.175 | 90.000 | 43 |
| 2009-05-07 | 2009-05-14 |
BA090620P00037000
BA090620P00038000
|
11 | 38.00 | 37.00 | 0.15 | 27.500 | 48.44 |
| 2009-06-03 | 2009-06-10 |
BA090718P00042000
BA090718P00043000
|
12 | 43.00 | 42.00 | 0.175 | 120.000 | 41.36 |
| 2009-07-08 | 2009-07-15 |
BA090822P00033000
BA090822P00034000
|
12 | 34.00 | 33.00 | 0.175 | 120.000 | 45.87 |
| 2009-08-05 | 2009-08-12 |
BA090919P00038000
BA090919P00039000
|
11 | 39.00 | 38.00 | 0.15 | 82.500 | 53.02 |
| 2009-09-04 | 2009-09-11 |
BA091017P00043000
BA091017P00044000
|
12 | 44.00 | 43.00 | 0.175 | 120.000 | 53.19 |
| 2009-10-07 | 2009-10-14 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.15 | 27.500 | 51.7 |
| 2011-08-08 | 2011-08-15 |
BA110917P00048000
BA110917P00050000
|
5 | 50.00 | 48.00 | 0.310 | 117.500 | 65.38 |
| 2014-03-19 | 2014-03-26 |
BA140502P00112000
BA140502P00113000
|
11 | 113.00 | 112.00 | 0.16 | 66.00 | 129.94 |
| 2014-03-27 | 2014-04-03 |
BA140509P00113000
BA140509P00114000
|
12 | 114.00 | 113.00 | 0.175 | 114.000 | 131.1 |
| 2014-04-09 | 2014-04-16 |
BA140523P00116000
BA140523P00117000
|
12 | 117.00 | 116.00 | 0.170 | 30.000 | 132.41 |
| 2014-04-24 | 2014-05-01 |
BA140606P00121000
BA140606P00122000
|
12 | 122.00 | 121.00 | 0.185 | 12.000 | 138.25 |
| 2014-06-27 | 2014-07-07 |
BA140808P00119000
BA140808P00120000
|
12 | 120.00 | 119.00 | 0.175 | 120.000 | 120.63 |
| 2014-07-08 | 2014-07-15 |
BA140822P00117000
BA140822P00118000
|
12 | 118.00 | 117.00 | 0.18 | 150.000 | 127.46 |
| 2014-07-17 | 2014-07-24 |
BA140829P00117000
BA140829P00118000
|
12 | 118.00 | 117.00 | 0.175 | 66.000 | 126.8 |
| 2014-07-25 | 2014-08-01 |
BA140905P00115000
BA140905P00116000
|
12 | 116.00 | 115.00 | 0.175 | -144.000 | 124.69 |
| 2014-08-01 | 2014-08-08 |
BA140912P00112000
BA140912P00113000
|
12 | 113.00 | 112.00 | 0.170 | 30.000 | 126.95 |
| 2014-08-15 | 2014-08-22 |
BA140926P00115000
BA140926P00116000
|
12 | 116.00 | 115.00 | 0.190 | 156.000 | 128.69 |
| 2014-08-28 | 2014-09-04 |
BA141010P00120000
BA141010P00121000
|
12 | 121.00 | 120.00 | 0.170 | 54.000 | 121.5 |
| 2014-09-10 | 2014-09-17 |
BA141024P00120000
BA141024P00121000
|
12 | 121.00 | 120.00 | 0.175 | 0.000 | 122.24 |
| 2014-09-18 | 2014-09-25 |
BA141031P00120000
BA141031P00121000
|
12 | 121.00 | 120.00 | 0.190 | 18.000 | 124.91 |
| 2014-10-06 | 2014-10-13 |
BA141114P00117000
BA141114P00118000
|
12 | 118.00 | 117.00 | 0.175 | 54.000 | 128.86 |
| 2014-10-14 | 2014-10-21 |
BA141128P00111000
BA141128P00112000
|
12 | 112.00 | 111.00 | 0.17 | 132.00 | 134.36 |
| 2014-10-30 | 2014-11-06 |
BA141212P00115000
BA141212P00116000
|
12 | 116.00 | 115.00 | 0.19 | 0.000 | 120.77 |
| 2014-11-24 | 2014-12-01 |
BA150102P00127000
BA150102P00128000
|
12 | 128.00 | 127.00 | 0.195 | -54.000 | 129.95 |
| 2014-12-01 | 2014-12-08 |
BA150109P00125000
BA150109P00126000
|
12 | 126.00 | 125.00 | 0.21 | 126.000 | 131.54 |
| 2014-12-09 | 2014-12-16 |
BA150123P00120000
BA150123P00121000
|
12 | 121.00 | 120.00 | 0.185 | -144.000 | 134.62 |
| 2014-12-18 | 2014-12-26 |
BA150130P00116000
BA150130P00117000
|
12 | 117.00 | 116.00 | 0.225 | 234.000 | 145.37 |
| 2014-12-29 | 2015-01-05 |
BA150206P00123000
BA150206P00124000
|
11 | 124.00 | 123.00 | 0.165 | -38.500 | 148 |
| 2015-01-05 | 2015-01-12 |
BA150213P00119000
BA150213P00120000
|
12 | 120.00 | 119.00 | 0.21 | -24.00 | 149.73 |
| 2015-01-29 | 2015-02-05 |
BA150313P00136000
BA150313P00137000
|
12 | 137.00 | 136.00 | 0.215 | 144.000 | 151.57 |
| 2015-02-10 | 2015-02-17 |
BA150327P00137000
BA150327P00138000
|
12 | 138.00 | 137.00 | 0.225 | 126.000 | 148.85 |
| 2015-03-02 | 2015-03-09 |
BA150410P00144000
BA150410P00145000
|
12 | 145.00 | 144.00 | 0.210 | 132.000 | 154.38 |
| 2015-03-13 | 2015-03-20 |
BA150424P00140000
BA150424P00141000
|
11 | 141.00 | 140.00 | 0.165 | 110.000 | 148.4 |
| 2015-04-08 | 2015-04-15 |
BA150522P00141000
BA150522P00142000
|
12 | 142.00 | 141.00 | 0.18 | 36.00 | 144.81 |
| 2015-04-17 | 2015-04-24 |
BA150529P00138000
BA150529P00139000
|
12 | 139.00 | 138.00 | 0.175 | 12.000 | 140.52 |
| 2015-04-24 | 2015-05-01 |
BA150605P00139000
BA150605P00140000
|
12 | 140.00 | 139.00 | 0.180 | -168.000 | 140.73 |
| 2015-05-12 | 2015-05-19 |
BA150626P00136000
BA150626P00137000
|
12 | 137.00 | 136.00 | 0.185 | 96.000 | 142.48 |
| 2015-05-22 | 2015-05-29 |
BA150702P00136000
BA150702P00137000
|
12 | 137.00 | 136.00 | 0.210 | -42.000 | 140.21 |
| 2015-06-19 | 2015-06-26 |
BA150731P00136000
BA150731P00137000
|
12 | 137.00 | 136.00 | 0.18 | -60.000 | 144.17 |
| 2015-07-14 | 2015-07-21 |
BA150828P00137000
BA150828P00138000
|
11 | 138.00 | 137.00 | 0.160 | -44.000 | 133.24 |
| 2015-07-23 | 2015-07-30 |
BA150904P00137000
BA150904P00138000
|
12 | 138.00 | 137.00 | 0.230 | -18.000 | 129.76 |
| 2015-08-03 | 2015-08-10 |
BA150911P00134000
BA150911P00135000
|
11 | 135.00 | 134.00 | 0.165 | 198.000 | 134.67 |
| 2015-08-18 | 2015-08-25 |
BA151002P00134000
BA151002P00135000
|
12 | 135.00 | 134.00 | 0.210 | -1338.000 | 132.56 |
| 2015-09-08 | 2015-09-15 |
BA151023P00120000
BA151023P00121000
|
13 | 121.00 | 120.00 | 0.255 | 195.000 | 146.7 |
| 2015-09-21 | 2015-09-28 |
BA151030P00125000
BA151030P00126000
|
12 | 126.00 | 125.00 | 0.185 | -168.000 | 148.07 |
| 2015-10-02 | 2015-10-09 |
BA151113P00120000
BA151113P00121000
|
12 | 121.00 | 120.00 | 0.17 | 150.000 | 142.59 |
| 2015-10-16 | 2015-10-23 |
BA151127P00126000
BA151127P00127000
|
11 | 127.00 | 126.00 | 0.16 | 143.000 | 146.95 |
| 2015-10-26 | 2015-11-02 |
BA151204P00136000
BA151204P00137000
|
13 | 137.00 | 136.00 | 0.26 | 214.500 | 148.5 |
| 2015-12-21 | 2015-12-28 |
BA160129P00129000
BA160129P00130000
|
12 | 130.00 | 129.00 | 0.170 | 90.000 | 120.13 |
| 2016-01-22 | 2016-01-29 |
BA160304P00112000
BA160304P00113000
|
12 | 113.00 | 112.00 | 0.20 | -18.000 | 121.07 |
| 2016-02-01 | 2016-02-08 |
BA160311P00111000
BA160311P00112000
|
11 | 112.00 | 111.00 | 0.165 | -49.500 | 124.63 |
| 2016-02-08 | 2016-02-16 |
BA160324P00106000
BA160324P00107000
|
12 | 107.00 | 106.00 | 0.180 | -180.000 | 132.12 |
| 2016-03-18 | 2016-03-28 |
BA160429P00123000
BA160429P00124000
|
12 | 124.00 | 123.00 | 0.21 | 24.00 | 134.8 |
| 2016-03-31 | 2016-04-07 |
BA160513P00116000
BA160513P00117000
|
12 | 117.00 | 116.00 | 0.17 | 102.000 | 132.12 |
| 2016-04-12 | 2016-04-19 |
BA160527P00118000
BA160527P00119000
|
12 | 119.00 | 118.00 | 0.205 | 162.000 | 129.22 |
| 2016-04-22 | 2016-04-29 |
BA160603P00120000
BA160603P00121000
|
12 | 121.00 | 120.00 | 0.195 | 138.000 | 127.38 |
| 2016-05-18 | 2016-05-25 |
BA160701P00121000
BA160701P00122000
|
12 | 122.00 | 121.00 | 0.180 | 6.000 | 129.69 |
| 2016-05-27 | 2016-06-03 |
BA160708P00120000
BA160708P00121000
|
12 | 121.00 | 120.00 | 0.190 | 30.000 | 130.09 |
| 2016-06-07 | 2016-06-14 |
BA160722P00122000
BA160722P00123000
|
12 | 123.00 | 122.00 | 0.17 | 0.00 | 133.47 |
| 2016-06-15 | 2016-06-22 |
BA160729P00115000
BA160729P00120000
|
2 | 120.00 | 115.00 | 0.95 | 99.000 | 133.66 |
| 2016-07-01 | 2016-07-08 |
BA160812P00118000
BA160812P00119000
|
11 | 119.00 | 118.00 | 0.160 | 33.000 | 133.1 |
| 2016-07-18 | 2016-07-25 |
BA160826P00123000
BA160826P00124000
|
11 | 124.00 | 123.00 | 0.155 | 22.000 | 132.23 |
| 2016-09-26 | 2016-10-03 |
BA161104P00121000
BA161104P00122000
|
12 | 122.00 | 121.00 | 0.185 | 96.000 | 139.54 |
| 2016-10-11 | 2016-10-18 |
BA161125P00122000
BA161125P00123000
|
11 | 123.00 | 122.00 | 0.160 | 44.000 | 150.04 |
| 2016-10-18 | 2016-10-25 |
BA161202P00124000
BA161202P00125000
|
11 | 125.00 | 124.00 | 0.16 | 82.500 | 152.25 |
| 2016-10-28 | 2016-11-04 |
BA161209P00132000
BA161209P00133000
|
11 | 133.00 | 132.00 | 0.155 | -88.000 | 156.49 |
| 2016-12-15 | 2016-12-22 |
BA170127P00142000
BA170127P00143000
|
11 | 143.00 | 142.00 | 0.165 | 55.000 | 167.7 |
| 2016-12-23 | 2016-12-30 |
BA170203P00146000
BA170203P00147000
|
12 | 147.00 | 146.00 | 0.17 | -18.000 | 162.4 |
| 2017-01-10 | 2017-01-17 |
BA170224P00146000
BA170224P00147000
|
12 | 147.00 | 146.00 | 0.170 | -6.000 | 177.44 |
| 2017-01-17 | 2017-01-24 |
BA170303P00145000
BA170303P00146000
|
12 | 146.00 | 145.00 | 0.17 | 108.000 | 182.18 |
| 2017-03-15 | 2017-03-22 |
BA170428P00165000
BA170428P00167500
|
4 | 167.50 | 165.00 | 0.415 | 4.000 | 184.83 |
| 2017-03-24 | 2017-03-31 |
BA170505P00162500
BA170505P00165000
|
5 | 165.00 | 162.50 | 0.505 | 155.000 | 185.01 |
| 2017-03-31 | 2017-04-07 |
BA170512P00162500
BA170512P00165000
|
4 | 165.00 | 162.50 | 0.395 | 72.000 | 183.25 |
| 2017-04-13 | 2017-04-20 |
BA170526P00160000
BA170526P00162500
|
4 | 162.50 | 160.00 | 0.370 | 82.000 | 186.59 |
| 2017-07-27 | 2017-08-03 |
BA170908P00225000
BA170908P00227500
|
4 | 227.50 | 225.00 | 0.490 | 34.000 | 238.78 |
| 2017-08-24 | 2017-08-31 |
BA171006P00222500
BA171006P00225000
|
4 | 225.00 | 222.50 | 0.45 | 60.000 | 258.58 |
| 2017-09-13 | 2017-09-20 |
BA171027P00222500
BA171027P00225000
|
5 | 225.00 | 222.50 | 0.550 | 212.500 | 256.46 |
| 2017-09-21 | 2017-09-28 |
BA171103P00235000
BA171103P00237500
|
4 | 237.50 | 235.00 | 0.400 | 28.000 | 261.75 |
| 2017-09-29 | 2017-10-06 |
BA171110P00235000
BA171110P00237500
|
4 | 237.50 | 235.00 | 0.455 | 12.000 | 260.85 |
| 2017-10-17 | 2017-10-24 |
BA171201P00237500
BA171201P00240000
|
4 | 240.00 | 237.50 | 0.395 | 72.000 | 271.38 |
| 2017-10-26 | 2017-11-02 |
BA171208P00240000
BA171208P00242500
|
4 | 242.50 | 240.00 | 0.415 | 82.000 | 285.9 |
| 2017-12-12 | 2017-12-19 |
BA180126P00267500
BA180126P00270000
|
4 | 270.00 | 267.50 | 0.43 | 104.00 | 343.22 |
| 2017-12-21 | 2017-12-28 |
BA180202P00272500
BA180202P00275000
|
4 | 275.00 | 272.50 | 0.395 | 36.000 | 348.91 |
| 2018-01-09 | 2018-01-16 |
BA180223P00292500
BA180223P00295000
|
5 | 295.00 | 292.50 | 0.655 | 227.500 | 356.66 |
| 2018-01-16 | 2018-01-23 |
BA180302P00305000
BA180302P00307500
|
4 | 307.50 | 305.00 | 0.475 | 14.000 | 344.67 |
| 2018-01-25 | 2018-02-01 |
BA180309P00307500
BA180309P00310000
|
5 | 310.00 | 307.50 | 0.575 | 240.000 | 354.52 |
| 2018-02-01 | 2018-02-08 |
BA180316P00325000
BA180316P00330000
|
2 | 330.00 | 325.00 | 0.785 | -298.000 | 330.47 |
| 2018-03-02 | 2018-03-09 |
BA180413P00305000
BA180413P00310000
|
2 | 310.00 | 305.00 | 0.825 | 110.000 | 329.28 |
| 2018-03-13 | 2018-03-20 |
BA180427P00300000
BA180427P00305000
|
2 | 305.00 | 300.00 | 0.875 | 30.000 | 340.88 |
| 2018-04-02 | 2018-04-09 |
BA180511P00285000
BA180511P00287500
|
4 | 287.50 | 285.00 | 0.475 | 10.000 | 342.46 |
| 2018-04-09 | 2018-04-16 |
BA180518P00285000
BA180518P00290000
|
2 | 290.00 | 285.00 | 0.900 | 82.000 | 351.23 |
| 2018-04-16 | 2018-04-23 |
BA180525P00297500
BA180525P00300000
|
5 | 300.00 | 297.50 | 0.50 | 117.500 | 360.09 |
| 2018-04-23 | 2018-04-30 |
BA180601P00305000
BA180601P00307500
|
4 | 307.50 | 305.00 | 0.40 | 10.000 | 356.72 |
| 2018-05-01 | 2018-05-08 |
BA180615P00295000
BA180615P00300000
|
2 | 300.00 | 295.00 | 0.780 | 75.000 | 357.88 |
| 2018-05-08 | 2018-05-15 |
BA180622P00307500
BA180622P00310000
|
4 | 310.00 | 307.50 | 0.425 | 78.000 | 338.91 |
| 2018-05-16 | 2018-05-23 |
BA180629P00315000
BA180629P00317500
|
4 | 317.50 | 315.00 | 0.415 | 116.000 | 335.51 |
| 2018-05-24 | 2018-05-31 |
BA180706P00332500
BA180706P00335000
|
4 | 335.00 | 332.50 | 0.395 | -32.000 | 334.64 |
| 2018-06-04 | 2018-06-11 |
BA180713P00337500
BA180713P00340000
|
4 | 340.00 | 337.50 | 0.435 | 114.000 | 350.79 |
| 2018-06-12 | 2018-06-19 |
BA180727P00340000
BA180727P00342500
|
4 | 342.50 | 340.00 | 0.425 | -300.000 | 360.65 |
| 2018-06-22 | 2018-06-29 |
BA180803P00307500
BA180803P00310000
|
4 | 310.00 | 307.50 | 0.425 | 0.000 | 348.44 |
| 2018-06-29 | 2018-07-06 |
BA180810P00302500
BA180810P00305000
|
4 | 305.00 | 302.50 | 0.45 | 22.000 | 339.41 |
| 2018-07-09 | 2018-07-16 |
BA180817P00310000
BA180817P00315000
|
2 | 315.00 | 310.00 | 0.815 | 88.000 | 346.4 |
| 2018-07-16 | 2018-07-23 |
BA180824P00325000
BA180824P00327500
|
4 | 327.50 | 325.00 | 0.40 | -16.00 | 349.38 |
| 2018-07-23 | 2018-07-30 |
BA180831P00325000
BA180831P00327500
|
4 | 327.50 | 325.00 | 0.475 | 52.000 | 342.79 |
| 2018-07-30 | 2018-08-06 |
BA180907P00325000
BA180907P00327500
|
4 | 327.50 | 325.00 | 0.40 | 16.000 | 349.28 |
| 2018-08-16 | 2018-08-23 |
BA180928P00320000
BA180928P00322500
|
4 | 322.50 | 320.00 | 0.425 | 68.000 | 371.9 |
| 2018-08-23 | 2018-08-30 |
BA181005P00322500
BA181005P00325000
|
4 | 325.00 | 322.50 | 0.415 | 38.000 | 386.47 |
| 2018-08-30 | 2018-09-06 |
BA181012P00322500
BA181012P00325000
|
4 | 325.00 | 322.50 | 0.425 | 56.000 | 360.11 |
| 2018-09-12 | 2018-09-19 |
BA181026P00325000
BA181026P00327500
|
4 | 327.50 | 325.00 | 0.450 | 96.000 | 359.27 |
| 2018-09-20 | 2018-09-27 |
BA181102P00337500
BA181102P00340000
|
4 | 340.00 | 337.50 | 0.465 | 36.000 | 357.75 |
| 2018-09-28 | 2018-10-05 |
BA181109P00342500
BA181109P00345000
|
4 | 345.00 | 342.50 | 0.425 | 102.000 | 369.34 |
| 2018-10-05 | 2018-10-12 |
BA181116P00350000
BA181116P00355000
|
2 | 355.00 | 350.00 | 0.775 | -235.000 | 335.95 |
| 2018-10-15 | 2018-10-22 |
BA181123P00325000
BA181123P00330000
|
2 | 330.00 | 325.00 | 0.925 | 30.000 | 312.32 |
| 2018-10-22 | 2018-10-29 |
BA181130P00320000
BA181130P00325000
|
2 | 325.00 | 320.00 | 0.925 | -145.000 | 346.76 |
| 2018-11-05 | 2018-11-12 |
BA181214P00330000
BA181214P00332500
|
4 | 332.50 | 330.00 | 0.425 | 30.000 | 318.75 |
| 2018-11-16 | 2018-11-23 |
BA181228P00300000
BA181228P00305000
|
2 | 305.00 | 300.00 | 0.850 | -245.000 | 316.38 |
| 2018-11-26 | 2018-12-03 |
BA190104P00287500
BA190104P00290000
|
4 | 290.00 | 287.50 | 0.45 | 164.000 | 327.08 |
| 2018-12-06 | 2018-12-13 |
BA190118P00290000
BA190118P00295000
|
2 | 295.00 | 290.00 | 0.750 | 5.000 | 364.73 |
| 2018-12-13 | 2018-12-20 |
BA190125P00290000
BA190125P00295000
|
2 | 295.00 | 290.00 | 0.875 | -105.000 | 364.2 |
| 2018-12-21 | 2018-12-28 |
BA190201P00260000
BA190201P00265000
|
2 | 265.00 | 260.00 | 1.175 | 178.000 | 387.43 |
| 2018-12-31 | 2019-01-07 |
BA190208P00285000
BA190208P00287500
|
4 | 287.50 | 285.00 | 0.475 | 62.000 | 404.91 |
| 2019-01-07 | 2019-01-14 |
BA190215P00290000
BA190215P00295000
|
2 | 295.00 | 290.00 | 0.825 | 108.000 | 417.97 |
| 2019-01-15 | 2019-01-22 |
BA190301P00317500
BA190301P00320000
|
5 | 320.00 | 317.50 | 0.600 | 382.500 | 440.62 |
| 2019-01-24 | 2019-01-31 |
BA190308P00322500
BA190308P00325000
|
4 | 325.00 | 322.50 | 0.425 | 406.000 | 422.54 |
| 2019-01-31 | 2019-02-07 |
BA190315P00350000
BA190315P00355000
|
2 | 355 | 350 | 0.775 | 99.000 | 378.99 |
| 2019-02-08 | 2019-02-15 |
BA190322P00372500
BA190322P00375000
|
4 | 375.00 | 372.50 | 0.40 | 78.000 | 362.17 |
| 2019-02-22 | 2019-03-01 |
BA190405P00395000
BA190405P00397500
|
4 | 397.50 | 395.00 | 0.425 | 112.000 | 391.93 |
| 2019-03-01 | 2019-03-08 |
BA190412P00407500
BA190412P00410000
|
4 | 410.00 | 407.50 | 0.425 | -120.000 | 379.64 |
| 2019-03-12 | 2019-03-19 |
BA190426P00325000
BA190426P00330000
|
2 | 330.00 | 325.00 | 0.925 | 88.000 | 380.79 |
| 2019-03-21 | 2019-03-28 |
BA190503P00330000
BA190503P00335000
|
2 | 335.00 | 330.00 | 1.175 | 26.000 | 376.46 |
| 2019-03-28 | 2019-04-04 |
BA190510P00335000
BA190510P00340000
|
2 | 340.00 | 335.00 | 0.925 | 127.000 | 354.67 |
| 2019-04-04 | 2019-04-11 |
BA190517P00355000
BA190517P00360000
|
2 | 360.00 | 355.00 | 0.75 | -205.000 | 355.02 |
| 2019-04-11 | 2019-04-18 |
BA190524P00330000
BA190524P00335000
|
2 | 335.00 | 330.00 | 0.90 | 29.000 | 354.9 |
| 2019-04-26 | 2019-05-03 |
BA190607P00352500
BA190607P00355000
|
4 | 355.00 | 352.50 | 0.425 | 0.000 | 353.7 |
| 2019-05-03 | 2019-05-10 |
BA190614P00345000
BA190614P00350000
|
2 | 350.00 | 345.00 | 0.805 | -274.000 | 347.16 |
| 2019-05-15 | 2019-05-22 |
BA190628P00310000
BA190628P00315000
|
2 | 315.00 | 310.00 | 0.745 | 66.000 | 364.01 |
| 2019-05-24 | 2019-05-31 |
BA190705P00325000
BA190705P00327500
|
4 | 327.50 | 325.00 | 0.45 | -90.000 | 355.86 |
| 2019-06-03 | 2019-06-10 |
BA190712P00305000
BA190712P00310000
|
2 | 310.00 | 305.00 | 0.755 | 105.000 | 365.33 |
| 2019-06-11 | 2019-06-18 |
BA190726P00317500
BA190726P00320000
|
4 | 320.00 | 317.50 | 0.425 | 102.000 | 345 |
| 2019-06-18 | 2019-06-25 |
BA190802P00340000
BA190802P00342500
|
4 | 342.50 | 340.00 | 0.475 | 0.000 | 339.56 |
| 2019-06-27 | 2019-07-05 |
BA190809P00330000
BA190809P00332500
|
4 | 332.50 | 330.00 | 0.450 | -10.000 | 337.55 |
| 2019-07-08 | 2019-07-15 |
BA190816P00320000
BA190816P00325000
|
2 | 325.00 | 320.00 | 0.885 | 88.000 | 330.45 |
| 2019-07-15 | 2019-07-22 |
BA190823P00332500
BA190823P00335000
|
4 | 335.00 | 332.50 | 0.415 | 82.000 | 356.01 |
| 2019-07-22 | 2019-07-29 |
BA190830P00345000
BA190830P00347500
|
4 | 347.50 | 345.00 | 0.450 | -430.000 | 364.09 |
| 2019-08-02 | 2019-08-09 |
BA190913P00305000
BA190913P00310000
|
2 | 310.00 | 305.00 | 0.875 | 57.000 | 379.76 |
| 2019-08-14 | 2019-08-21 |
BA190927P00285000
BA190927P00290000
|
2 | 290.00 | 285.00 | 0.825 | 116.000 | 382.86 |
| 2019-08-23 | 2019-08-30 |
BA191004P00322500
BA191004P00325000
|
4 | 325.00 | 322.50 | 0.45 | 94.000 | 375.7 |
| 2019-09-12 | 2019-09-19 |
BA191025P00340000
BA191025P00342500
|
4 | 342.50 | 340.00 | 0.450 | 82.000 | 339.83 |
| 2019-09-19 | 2019-09-26 |
BA191101P00350000
BA191101P00352500
|
4 | 352.50 | 350.00 | 0.450 | 10.000 | 345.19 |
| 2019-10-01 | 2019-10-08 |
BA191115P00335000
BA191115P00340000
|
2 | 340.00 | 335.00 | 0.825 | 5.000 | 371.68 |
| 2019-10-18 | 2019-10-25 |
BA191129P00305000
BA191129P00310000
|
2 | 310.00 | 305.00 | 0.800 | 44.000 | 366.18 |
| 2019-10-28 | 2019-11-04 |
BA191206P00310000
BA191206P00315000
|
2 | 315.00 | 310.00 | 0.830 | 90.000 | 354.09 |
| 2019-11-04 | 2019-11-11 |
BA191213P00322500
BA191213P00325000
|
4 | 325.00 | 322.50 | 0.425 | 92.000 | 341.67 |
| 2019-11-14 | 2019-11-21 |
BA191227P00337500
BA191227P00340000
|
4 | 340.00 | 337.50 | 0.425 | 106.000 | 330.14 |
| 2019-11-25 | 2019-12-02 |
BA200103P00345000
BA200103P00347500
|
4 | 347.50 | 345.00 | 0.395 | -162.000 | 332.76 |
| 2019-12-10 | 2019-12-17 |
BA200124P00317500
BA200124P00320000
|
4 | 320.00 | 317.50 | 0.40 | -310.000 | 323.05 |
| 2019-12-19 | 2019-12-26 |
BA200131P00302500
BA200131P00305000
|
4 | 305.00 | 302.50 | 0.425 | -20.000 | 318.27 |
| 2019-12-26 | 2020-01-02 |
BA200207P00295000
BA200207P00300000
|
2 | 300.00 | 295.00 | 0.965 | 75.000 | 336.75 |
| 2020-01-02 | 2020-01-09 |
BA200214P00300000
BA200214P00302500
|
5 | 302.50 | 300.00 | 0.500 | 75.000 | 340.49 |
| 2020-01-09 | 2020-01-16 |
BA200221P00300000
BA200221P00305000
|
2 | 305.00 | 300.00 | 0.810 | -4.000 | 330.38 |
| 2020-01-16 | 2020-01-23 |
BA200228P00300000
BA200228P00305000
|
2 | 305.00 | 300.00 | 0.915 | -132.000 | 275.11 |
| 2020-01-23 | 2020-01-30 |
BA200306P00287500
BA200306P00290000
|
4 | 290.00 | 287.50 | 0.425 | 62.000 | 262.33 |
| 2020-01-30 | 2020-02-06 |
BA200313P00295000
BA200313P00297500
|
4 | 297.50 | 295.00 | 0.450 | 72.000 | 170.2 |
| 2020-02-06 | 2020-02-13 |
BA200320P00305000
BA200320P00310000
|
2 | 310.00 | 305.00 | 0.755 | 51.000 | 95.01 |
| 2020-02-13 | 2020-02-20 |
BA200327P00315000
BA200327P00317500
|
5 | 317.50 | 315.00 | 0.50 | 12.500 | 162 |
| 2020-02-28 | 2020-03-06 |
BA200409P00230000
BA200409P00235000
|
2 | 235.00 | 230.00 | 0.95 | -65.000 | 151.84 |
| 2020-03-06 | 2020-03-13 |
BA200417P00215000
BA200417P00220000
|
2 | 220.00 | 215.00 | 0.925 | -600.000 | 154 |
| 2020-03-13 | 2020-03-20 |
BA200424P00120000
BA200424P00125000
|
2 | 125.00 | 120.00 | 1.175 | -425.000 | 128.98 |
| 2020-03-27 | 2020-04-03 |
BA200508P00110000
BA200508P00115000
|
2 | 115.00 | 110.00 | 1.275 | -120.000 | 133.44 |
| 2020-04-06 | 2020-04-13 |
BA200515P00110000
BA200515P00115000
|
2 | 115.00 | 110.00 | 1.175 | 10.000 | 120 |
| 2020-04-13 | 2020-04-20 |
BA200522P00105000
BA200522P00110000
|
2 | 110.00 | 105.00 | 1.025 | 15.000 | 137.53 |
| 2020-04-20 | 2020-04-27 |
BA200529P00105000
BA200529P00110000
|
2 | 110.00 | 105.00 | 1.075 | -20.000 | 145.85 |
| 2020-04-27 | 2020-05-04 |
BA200605P00095000
BA200605P00100000
|
2 | 100.00 | 95.00 | 0.925 | 39.000 | 205.43 |
| 2020-05-04 | 2020-05-11 |
BA200612P00100000
BA200612P00105000
|
2 | 105.00 | 100.00 | 0.905 | 54.000 | 189.51 |
| 2020-05-11 | 2020-05-18 |
BA200619P00100000
BA200619P00105000
|
2 | 105.00 | 100.00 | 0.815 | 51.000 | 187.02 |
| 2020-05-18 | 2020-05-26 |
BA200626P00111000
BA200626P00112000
|
12 | 112.00 | 111.00 | 0.225 | 150.000 | 170.01 |
| 2020-05-29 | 2020-06-05 |
BA200710P00115000
BA200710P00120000
|
2 | 120.00 | 115.00 | 0.85 | 155.000 | 178.44 |
| 2020-06-05 | 2020-06-12 |
BA200717P00165000
BA200717P00170000
|
2 | 170.00 | 165.00 | 0.950 | -95.000 | 175.66 |
| 2020-06-16 | 2020-06-24 |
BA200731P00150000
BA200731P00155000
|
2 | 155.00 | 150.00 | 1.325 | -75.000 | 158 |
| 2020-07-06 | 2020-07-13 |
BA200814P00155000
BA200814P00157500
|
5 | 157.50 | 155.00 | 0.65 | -200.000 | 178.08 |
| 2020-07-13 | 2020-07-20 |
BA200821P00140000
BA200821P00145000
|
2 | 145.00 | 140.00 | 1.125 | 61.000 | 167.5 |
| 2020-07-20 | 2020-07-27 |
BA200828P00140000
BA200828P00145000
|
2 | 145.00 | 140.00 | 1.025 | 3.000 | 175.8 |
| 2020-07-27 | 2020-08-03 |
BA200904P00135000
BA200904P00140000
|
2 | 140.00 | 135.00 | 0.91 | -6.000 | 171.05 |
| 2020-08-03 | 2020-08-10 |
BA200911P00135000
BA200911P00140000
|
2 | 140.00 | 135.00 | 0.955 | 127.000 | 160.23 |
| 2020-08-10 | 2020-08-17 |
BA200918P00150000
BA200918P00155000
|
2 | 155.00 | 150.00 | 1.195 | 10.000 | 161.14 |
| 2020-08-18 | 2020-08-25 |
BA201002P00140000
BA201002P00145000
|
2 | 145.00 | 140.00 | 0.865 | 35.000 | 168.08 |
| 2020-08-31 | 2020-09-08 |
BA201009P00140000
BA201009P00145000
|
2 | 145.00 | 140.00 | 1.015 | -72.000 | 167.33 |
| 2020-09-08 | 2020-09-15 |
BA201023P00130000
BA201023P00135000
|
2 | 135.00 | 130.00 | 0.95 | 36.00 | 167.36 |
| 2020-09-15 | 2020-09-22 |
BA201030P00135000
BA201030P00140000
|
2 | 140.00 | 135.00 | 1.17 | -23.000 | 144.39 |
| 2020-09-25 | 2020-10-02 |
BA201106P00125000
BA201106P00130000
|
2 | 130.00 | 125.00 | 0.885 | 79.000 | 157.74 |
| 2020-10-02 | 2020-10-09 |
BA201113P00135000
BA201113P00140000
|
2 | 140.00 | 135.00 | 0.895 | 49.000 | 187.11 |
| 2020-10-09 | 2020-10-16 |
BA201120P00135000
BA201120P00140000
|
2 | 140.00 | 135.00 | 0.810 | 31.000 | 199.62 |
| 2020-10-16 | 2020-10-23 |
BA201127P00140000
BA201127P00145000
|
2 | 145.00 | 140.00 | 1.165 | 38.000 | 216.5 |
| 2020-10-23 | 2020-10-30 |
BA201204P00140000
BA201204P00145000
|
2 | 145.00 | 140.00 | 0.890 | -297.000 | 232.71 |
| 2020-10-30 | 2020-11-06 |
BA201211P00115000
BA201211P00120000
|
2 | 120.00 | 115.00 | 0.845 | 126.000 | 230.33 |
| 2020-11-06 | 2020-11-13 |
BA201218P00130000
BA201218P00135000
|
2 | 135.00 | 130.00 | 0.785 | 120.000 | 219.75 |
| 2020-11-13 | 2020-11-20 |
BA201224P00160000
BA201224P00162500
|
5 | 162.50 | 160.00 | 0.550 | 152.500 | 217.15 |
| 2020-11-20 | 2020-11-27 |
BA201231P00172500
BA201231P00175000
|
5 | 175.00 | 172.50 | 0.525 | 190.000 | 214.06 |
| 2020-11-27 | 2020-12-04 |
BA210108P00185000
BA210108P00190000
|
2 | 190.00 | 185.00 | 0.925 | 117.000 | 209.9 |
| 2020-12-04 | 2020-12-11 |
BA210115P00195000
BA210115P00200000
|
2 | 200.00 | 195.00 | 0.925 | 8.000 | 204.32 |
| 2020-12-15 | 2020-12-22 |
BA210129P00195000
BA210129P00197500
|
4 | 197.50 | 195.00 | 0.475 | 170.000 | 194.19 |
| 2021-01-04 | 2021-01-11 |
BA210212P00170000
BA210212P00175000
|
2 | 175.00 | 170.00 | 0.83 | 49.000 | 210.98 |
| 2021-01-11 | 2021-01-19 |
BA210219P00175000
BA210219P00180000
|
2 | 180.00 | 175.00 | 0.85 | 59.000 | 217.47 |
| 2021-01-28 | 2021-02-04 |
BA210312P00167500
BA210312P00170000
|
5 | 170.00 | 167.50 | 0.50 | 172.500 | 269.19 |
| 2021-02-04 | 2021-02-11 |
BA210319P00180000
BA210319P00185000
|
2 | 185.00 | 180.00 | 0.850 | 23.000 | 255.82 |
| 2021-02-11 | 2021-02-18 |
BA210326P00182500
BA210326P00185000
|
4 | 185.00 | 182.50 | 0.475 | -6.000 | 244.87 |
| 2021-02-18 | 2021-02-25 |
BA210401P00175000
BA210401P00180000
|
2 | 180.00 | 175.00 | 0.74 | 48.000 | 252.96 |
| 2021-03-01 | 2021-03-08 |
BA210409P00195000
BA210409P00197500
|
4 | 197.50 | 195.00 | 0.40 | 10.000 | 252.36 |
| 2021-03-08 | 2021-03-15 |
BA210416P00190000
BA210416P00195000
|
2 | 195.00 | 190.00 | 0.800 | 134.000 | 248.18 |
| 2021-03-15 | 2021-03-22 |
BA210423P00230000
BA210423P00232500
|
4 | 232.50 | 230.00 | 0.400 | 10.000 | 238.38 |
| 2021-03-22 | 2021-03-29 |
BA210430P00220000
BA210430P00222500
|
5 | 222.50 | 220.00 | 0.50 | -392.500 | 234.31 |
| 2021-04-01 | 2021-04-08 |
BA210514P00220000
BA210514P00225000
|
2 | 225.00 | 220.00 | 0.825 | 43.000 | 228.47 |
| 2021-04-13 | 2021-04-20 |
BA210528P00220000
BA210528P00225000
|
2 | 225.00 | 220.00 | 0.780 | -169.000 | 247.02 |
| 2021-04-22 | 2021-04-29 |
BA210604P00210000
BA210604P00212500
|
4 | 212.50 | 210.00 | 0.490 | 70.000 | 249.92 |
| 2021-04-30 | 2021-05-07 |
BA210611P00210000
BA210611P00212500
|
4 | 212.50 | 210.00 | 0.49 | 64.000 | 247.28 |
| 2021-05-12 | 2021-05-19 |
BA210625P00190000
BA210625P00195000
|
2 | 195.00 | 190.00 | 0.815 | 63.000 | 248.38 |
| 2021-05-27 | 2021-06-03 |
BA210709P00225000
BA210709P00227500
|
5 | 227.50 | 225.00 | 0.675 | 125.000 | 239.59 |
| 2021-06-09 | 2021-06-16 |
BA210723P00220000
BA210723P00225000
|
2 | 225.00 | 220.00 | 1.220 | 52.000 | 221.52 |
| 2021-06-18 | 2021-06-25 |
BA210730P00210000
BA210730P00215000
|
2 | 215.00 | 210.00 | 0.845 | 106.000 | 226.48 |
| 2021-06-25 | 2021-07-02 |
BA210806P00222500
BA210806P00225000
|
4 | 225.00 | 222.50 | 0.400 | -120.000 | 231.33 |
| 2021-07-07 | 2021-07-14 |
BA210820P00205000
BA210820P00210000
|
2 | 210.00 | 205.00 | 0.845 | -46.000 | 212.67 |
| 2021-07-19 | 2021-07-26 |
BA210827P00175000
BA210827P00180000
|
2 | 180.00 | 175.00 | 0.705 | 122.000 | 221.75 |
| 2021-09-14 | 2021-09-21 |
BA211029P00180000
BA211029P00185000
|
2 | 185.00 | 180.00 | 0.705 | 27.000 | 207.03 |
| 2021-10-04 | 2021-10-11 |
BA211112P00195000
BA211112P00200000
|
2 | 200.00 | 195.00 | 0.860 | 68.000 | 220.96 |
| 2021-10-13 | 2021-10-20 |
BA211126P00195000
BA211126P00200000
|
2 | 200.00 | 195.00 | 0.870 | -4.000 | 199.21 |
| 2021-10-21 | 2021-10-28 |
BA211203P00190000
BA211203P00195000
|
2 | 195.00 | 190.00 | 0.845 | -38.000 | 198.49 |
| 2021-10-28 | 2021-11-04 |
BA211210P00185000
BA211210P00190000
|
2 | 190.00 | 185.00 | 0.900 | 76.000 | 205.06 |
| 2021-11-08 | 2021-11-15 |
BA211223P00195000
BA211223P00200000
|
2 | 200.00 | 195.00 | 0.89 | 97.000 | 204.22 |
| 2021-11-16 | 2021-11-23 |
BA211231P00195000
BA211231P00200000
|
2 | 200.00 | 195.00 | 0.705 | -174.000 | 201.32 |
| 2021-11-26 | 2021-12-03 |
BA220107P00170000
BA220107P00175000
|
2 | 175.00 | 170.00 | 0.94 | 23.000 | 215.5 |
| 2021-12-03 | 2021-12-10 |
BA220114P00165000
BA220114P00170000
|
2 | 170.00 | 165.00 | 1.000 | 148.000 | 225.96 |
| 2021-12-14 | 2021-12-21 |
BA220128P00165000
BA220128P00170000
|
2 | 170.00 | 165.00 | 0.700 | 47.000 | 190.57 |
| 2022-01-05 | 2022-01-12 |
BA220218P00185000
BA220218P00190000
|
2 | 190.00 | 185.00 | 0.775 | 46.000 | 209.03 |
| 2022-01-12 | 2022-01-19 |
BA220225P00190000
BA220225P00195000
|
2 | 195.00 | 190.00 | 0.925 | 21.000 | 201.48 |
| 2022-01-19 | 2022-01-26 |
BA220304P00190000
BA220304P00195000
|
2 | 195.00 | 190.00 | 0.935 | -273.000 | 180.84 |
| 2022-01-28 | 2022-02-04 |
BA220311P00160000
BA220311P00165000
|
2 | 165.00 | 160.00 | 1.02 | 123.000 | 176.23 |
| 2022-02-08 | 2022-02-15 |
BA220325P00185000
BA220325P00190000
|
2 | 190.00 | 185.00 | 0.815 | 33.000 | 188.95 |
| 2022-02-16 | 2022-02-23 |
BA220401P00190000
BA220401P00195000
|
2 | 195.00 | 190.00 | 0.885 | -238.000 | 190.76 |
| 2022-02-28 | 2022-03-07 |
BA220414P00175000
BA220414P00180000
|
2 | 180.00 | 175.00 | 0.825 | -435.000 | 181.94 |
| 2022-03-10 | 2022-03-17 |
BA220422P00150000
BA220422P00155000
|
2 | 155.00 | 150.00 | 0.90 | 134.00 | 176.92 |
| 2022-03-17 | 2022-03-24 |
BA220429P00160000
BA220429P00165000
|
2 | 165.00 | 160.00 | 0.795 | 59.000 | 148.84 |
| 2022-03-24 | 2022-03-31 |
BA220506P00160000
BA220506P00165000
|
2 | 165.00 | 160.00 | 0.760 | 35.000 | 148.9 |
| 2022-03-31 | 2022-04-07 |
BA220513P00165000
BA220513P00170000
|
2 | 170.00 | 165.00 | 0.86 | -128.000 | 127.2 |
| 2022-04-07 | 2022-04-14 |
BA220520P00150000
BA220520P00155000
|
2 | 155.00 | 150.00 | 0.76 | 52.00 | 120.7 |
| 2022-04-14 | 2022-04-21 |
BA220527P00155000
BA220527P00160000
|
2 | 160.00 | 155.00 | 0.815 | 7.000 | 132.23 |
| 2022-04-21 | 2022-04-28 |
BA220603P00155000
BA220603P00160000
|
2 | 160.00 | 155.00 | 0.81 | -358.000 | 139.25 |
| 2022-05-02 | 2022-05-09 |
BA220610P00120000
BA220610P00125000
|
2 | 125.00 | 120.00 | 0.67 | -141.000 | 127 |
| 2022-05-09 | 2022-05-16 |
BA220617P00105000
BA220617P00110000
|
2 | 110.00 | 105.00 | 0.69 | -63.000 | 136.8 |
| 2022-05-16 | 2022-05-23 |
BA220624P00100000
BA220624P00105000
|
2 | 105.00 | 100.00 | 0.85 | 49.000 | 141.53 |
| 2022-05-23 | 2022-05-31 |
BA220701P00100000
BA220701P00105000
|
2 | 105.00 | 100.00 | 0.760 | 87.000 | 139.84 |
| 2022-06-08 | 2022-06-15 |
BA220722P00115000
BA220722P00120000
|
2 | 120.00 | 115.00 | 0.77 | -75.000 | 158.16 |
| 2022-06-15 | 2022-06-22 |
BA220729P00105000
BA220729P00110000
|
2 | 110.00 | 105.00 | 0.700 | 32.000 | 159.31 |
| 2022-06-27 | 2022-07-05 |
BA220805P00110000
BA220805P00115000
|
2 | 115.00 | 110.00 | 0.68 | -3.000 | 165.04 |
| 2022-07-05 | 2022-07-12 |
BA220819P00110000
BA220819P00115000
|
2 | 115.00 | 110.00 | 0.815 | 72.000 | 162.92 |
| 2022-07-12 | 2022-07-19 |
BA220826P00125000
BA220826P00126000
|
13 | 126.00 | 125.00 | 0.250 | 208.000 | 164.53 |
| 2022-07-25 | 2022-08-01 |
BA220902P00130000
BA220902P00135000
|
2 | 135.00 | 130.00 | 0.755 | 103.000 | 151.82 |
| 2022-08-01 | 2022-08-08 |
BA220909P00149000
BA220909P00150000
|
12 | 150.00 | 149.00 | 0.17 | 0.00 | 157.52 |
| 2022-08-09 | 2022-08-16 |
BA220923P00140000
BA220923P00145000
|
2 | 145.00 | 140.00 | 0.845 | 91.000 | 131.26 |
| 2022-08-16 | 2022-08-23 |
BA220930P00150000
BA220930P00152500
|
4 | 152.50 | 150.00 | 0.385 | -136.000 | 121.08 |
| 2022-08-26 | 2022-09-02 |
BA221007P00145000
BA221007P00146000
|
12 | 146.00 | 145.00 | 0.195 | -246.000 | 129.79 |
| 2022-09-02 | 2022-09-09 |
BA221014P00125000
BA221014P00130000
|
2 | 130.00 | 125.00 | 0.710 | 79.000 | 133.15 |
| 2022-09-13 | 2022-09-20 |
BA221028P00120000
BA221028P00125000
|
2 | 125.00 | 120.00 | 0.685 | -12.000 | 143.84 |
| 2022-09-26 | 2022-10-03 |
BA221104P00105000
BA221104P00110000
|
2 | 110.00 | 105.00 | 0.965 | 16.000 | 160.01 |
| 2022-10-03 | 2022-10-10 |
BA221111P00100000
BA221111P00105000
|
2 | 105.00 | 100.00 | 0.680 | 35.000 | 177.49 |
| 2022-10-10 | 2022-10-17 |
BA221118P00105000
BA221118P00110000
|
2 | 110.00 | 105.00 | 0.815 | 59.000 | 173.89 |
| 2022-10-17 | 2022-10-24 |
BA221125P00110000
BA221125P00115000
|
2 | 115.00 | 110.00 | 0.775 | 67.000 | 178.36 |
| 2022-10-24 | 2022-10-31 |
BA221202P00123000
BA221202P00124000
|
13 | 124.00 | 123.00 | 0.245 | 123.500 | 182.87 |
| 2022-11-01 | 2022-11-08 |
BA221216P00120000
BA221216P00125000
|
2 | 125.00 | 120.00 | 0.84 | 136.000 | 184.7 |
| 2022-11-08 | 2022-11-15 |
BA221223P00148000
BA221223P00149000
|
12 | 149.00 | 148.00 | 0.200 | 108.000 | 189.06 |
| 2022-11-15 | 2022-11-22 |
BA221230P00152500
BA221230P00155000
|
4 | 155.00 | 152.50 | 0.430 | -2.000 | 190.49 |
| 2022-11-23 | 2022-11-30 |
BA230106P00152500
BA230106P00155000
|
4 | 155.00 | 152.50 | 0.410 | 68.000 | 213 |
| 2022-12-01 | 2022-12-08 |
BA230113P00155000
BA230113P00157500
|
4 | 157.50 | 155.00 | 0.435 | 42.000 | 214.13 |
| 2022-12-08 | 2022-12-15 |
BA230120P00155000
BA230120P00160000
|
2 | 160.00 | 155.00 | 0.87 | 65.000 | 206.76 |
| 2022-12-15 | 2022-12-22 |
BA230127P00160000
BA230127P00162500
|
4 | 162.50 | 160.00 | 0.46 | 54.000 | 211.17 |
| 2022-12-22 | 2022-12-29 |
BA230203P00160000
BA230203P00165000
|
2 | 165.00 | 160.00 | 0.76 | 6.000 | 206.01 |
| 2022-12-30 | 2023-01-06 |
BA230210P00167500
BA230210P00170000
|
5 | 170.00 | 167.50 | 0.505 | 205.000 | 212.89 |
| 2023-01-06 | 2023-01-13 |
BA230217P00185000
BA230217P00190000
|
2 | 190.00 | 185.00 | 0.870 | 47.000 | 211.66 |
| 2023-01-17 | 2023-01-24 |
BA230303P00185000
BA230303P00190000
|
2 | 190.00 | 185.00 | 0.835 | 27.000 | 215.11 |
| 2023-02-07 | 2023-02-14 |
BA230324P00190000
BA230324P00195000
|
2 | 195.00 | 190.00 | 0.83 | 47.000 | 197.53 |
| 2023-02-15 | 2023-02-22 |
BA230331P00190000
BA230331P00195000
|
2 | 195.00 | 190.00 | 0.905 | -54.000 | 212.43 |
| 2023-03-15 | 2023-03-22 |
BA230428P00170000
BA230428P00175000
|
2 | 175.00 | 170.00 | 0.885 | -1.000 | 206.78 |
| 2023-03-24 | 2023-03-31 |
BA230505P00170000
BA230505P00175000
|
2 | 175.00 | 170.00 | 0.825 | 117.000 | 198.34 |
| 2023-04-05 | 2023-04-12 |
BA230519P00185000
BA230519P00190000
|
2 | 190.00 | 185.00 | 0.835 | 33.000 | 205.49 |
| 2023-04-18 | 2023-04-25 |
BA230602P00185000
BA230602P00190000
|
2 | 190.00 | 185.00 | 0.860 | -47.000 | 213.32 |
| 2023-06-30 | 2023-07-07 |
BA230811P00190000
BA230811P00195000
|
2 | 195.00 | 190.00 | 0.820 | 18.000 | 235.72 |
| 2023-07-13 | 2023-07-20 |
BA230825P00195000
BA230825P00200000
|
2 | 200.00 | 195.00 | 0.835 | -20.000 | 223.41 |
| 2023-10-02 | 2023-10-09 |
BA231110P00165000
BA231110P00170000
|
2 | 170.00 | 165.00 | 0.79 | 23.000 | 196.65 |
| 2023-10-10 | 2023-10-17 |
BA231124P00170000
BA231124P00175000
|
2 | 175.00 | 170.00 | 0.83 | -56.00 | 220 |
| 2023-11-10 | 2023-11-17 |
BA231222P00175000
BA231222P00180000
|
2 | 180.00 | 175.00 | 0.725 | 117.000 | 260.44 |
| 2023-12-14 | 2023-12-21 |
BA240126P00230000
BA240126P00235000
|
2 | 235.00 | 230.00 | 0.75 | 69.000 | 205.47 |
| 2023-12-21 | 2023-12-28 |
BA240202P00235000
BA240202P00240000
|
2 | 240.00 | 235.00 | 1.205 | 91.000 | 209.38 |
| 2023-12-28 | 2024-01-04 |
BA240209P00235000
BA240209P00240000
|
2 | 240.00 | 235.00 | 0.860 | -118.000 | 209.2 |
| 2024-01-05 | 2024-01-12 |
BA240216P00225000
BA240216P00230000
|
2 | 230.00 | 225.00 | 0.815 | -497.000 | 203.89 |
| 2024-01-17 | 2024-01-24 |
BA240301P00180000
BA240301P00185000
|
2 | 185.00 | 180.00 | 0.835 | 112.000 | 200 |
| 2024-01-25 | 2024-02-01 |
BA240308P00175000
BA240308P00180000
|
2 | 180.00 | 175.00 | 0.810 | 111.000 | 198.49 |
| 2024-02-23 | 2024-03-01 |
BA240405P00180000
BA240405P00185000
|
2 | 185.00 | 180.00 | 0.82 | 20.000 | 183.14 |
| 2024-03-15 | 2024-03-22 |
BA240426P00160000
BA240426P00165000
|
2 | 165.00 | 160.00 | 0.785 | 72.000 | 167.22 |
| 2024-03-22 | 2024-04-01 |
BA240503P00165000
BA240503P00170000
|
2 | 170.00 | 165.00 | 0.865 | 60.000 | 179.79 |
| 2024-04-02 | 2024-04-09 |
BA240517P00165000
BA240517P00170000
|
2 | 170.00 | 165.00 | 0.865 | -104.000 | 184.95 |
| 2024-04-09 | 2024-04-16 |
BA240524P00155000
BA240524P00160000
|
2 | 160.00 | 155.00 | 0.855 | -49.000 | 174.52 |
| 2024-04-17 | 2024-04-24 |
BA240531P00145000
BA240531P00150000
|
2 | 150.00 | 145.00 | 0.91 | 59.000 | 177.61 |
| 2024-04-26 | 2024-05-03 |
BA240607P00145000
BA240607P00150000
|
2 | 150.00 | 145.00 | 0.66 | 132.00 | 190.24 |
| 2024-05-03 | 2024-05-10 |
BA240614P00160000
BA240614P00165000
|
2 | 165.00 | 160.00 | 0.78 | 31.000 | 177.27 |
| 2024-05-16 | 2024-05-23 |
BA240628P00160000
BA240628P00165000
|
2 | 165.00 | 160.00 | 0.680 | -114.000 | 182.01 |
| 2024-05-24 | 2024-05-31 |
BA240705P00155000
BA240705P00160000
|
2 | 160.00 | 155.00 | 0.790 | 99.000 | 184.83 |
| 2024-06-03 | 2024-06-10 |
BA240712P00165000
BA240712P00170000
|
2 | 170.00 | 165.00 | 1.275 | 206.000 | 182.31 |
| 2024-06-11 | 2024-06-18 |
BA240726P00165000
BA240726P00170000
|
2 | 170.00 | 165.00 | 1.025 | -129.000 | 186.89 |
| 2024-06-18 | 2024-06-25 |
BA240802P00155000
BA240802P00160000
|
2 | 160.00 | 155.00 | 1.050 | 53.000 | 169.95 |
| 2024-06-27 | 2024-07-05 |
BA240809P00160000
BA240809P00165000
|
2 | 165.00 | 160.00 | 0.785 | 47.000 | 167.91 |
| 2024-07-05 | 2024-07-12 |
BA240816P00165000
BA240816P00170000
|
2 | 170.00 | 165.00 | 0.89 | -15.000 | 179.99 |
| 2024-07-16 | 2024-07-23 |
BA240830P00165000
BA240830P00170000
|
2 | 170.00 | 165.00 | 0.835 | -28.000 | 173.74 |
| 2024-07-25 | 2024-08-01 |
BA240906P00160000
BA240906P00165000
|
2 | 165.00 | 160.00 | 1.20 | 71.000 | 157.62 |
| 2024-08-02 | 2024-08-09 |
BA240913P00145000
BA240913P00150000
|
2 | 150.00 | 145.00 | 0.990 | 66.000 | 156.77 |
| 2024-08-16 | 2024-08-23 |
BA240927P00160000
BA240927P00165000
|
2 | 165.00 | 160.00 | 0.935 | -12.000 | 156.32 |
| 2024-08-26 | 2024-09-03 |
BA241004P00150000
BA241004P00155000
|
2 | 155.00 | 150.00 | 0.655 | -201.000 | 155 |
| 2024-09-04 | 2024-09-11 |
BA241018P00140000
BA241018P00145000
|
2 | 145.00 | 140.00 | 0.740 | 9.000 | 155 |
| 2024-09-11 | 2024-09-18 |
BA241025P00140000
BA241025P00145000
|
2 | 145.00 | 140.00 | 0.835 | -139.000 | 155.01 |
| 2024-09-18 | 2024-09-25 |
BA241101P00130000
BA241101P00135000
|
2 | 135.00 | 130.00 | 0.685 | -5.000 | 154.59 |
| 2024-09-27 | 2024-10-04 |
BA241108P00130000
BA241108P00135000
|
2 | 135.00 | 130.00 | 0.855 | 44.000 | 151.68 |
| 2024-10-04 | 2024-10-11 |
BA241115P00130000
BA241115P00135000
|
2 | 135.00 | 130.00 | 0.76 | -33.000 | 140.19 |
| 2024-10-11 | 2024-10-18 |
BA241122P00125000
BA241122P00130000
|
2 | 130.00 | 125.00 | 0.805 | 98.000 | 149.29 |
| 2024-10-18 | 2024-10-25 |
BA241129P00130000
BA241129P00135000
|
2 | 135.00 | 130.00 | 0.735 | 50.000 | 155.44 |
| 2024-10-25 | 2024-11-01 |
BA241206P00135000
BA241206P00140000
|
2 | 140.00 | 135.00 | 1.175 | 95.000 | 153.93 |
| 2024-11-04 | 2024-11-11 |
BA241213P00135000
BA241213P00140000
|
2 | 140.00 | 135.00 | 0.875 | -48.000 | 169.65 |
| 2024-11-11 | 2024-11-18 |
BA241220P00130000
BA241220P00135000
|
2 | 135.00 | 130.00 | 0.755 | -59.000 | 177.35 |
| 2024-11-21 | 2024-11-29 |
BA250103P00125000
BA250103P00130000
|
2 | 130.00 | 125.00 | 0.79 | 122.00 | 169.9 |
| 2024-12-13 | 2024-12-20 |
BA250124P00150000
BA250124P00155000
|
2 | 155.00 | 150.00 | 0.93 | 175.000 | 176.06 |
| 2024-12-20 | 2024-12-27 |
BA250131P00150000
BA250131P00155000
|
2 | 155.00 | 150.00 | 0.880 | 121.000 | 176.52 |
| 2024-12-30 | 2025-01-06 |
BA250207P00155000
BA250207P00160000
|
2 | 160.00 | 155.00 | 0.945 | -126.000 | 181.49 |
| 2025-01-06 | 2025-01-13 |
BA250214P00150000
BA250214P00155000
|
2 | 155.00 | 150.00 | 0.955 | 21.000 | 184.42 |
| 2025-01-13 | 2025-01-21 |
BA250221P00150000
BA250221P00155000
|
2 | 155.00 | 150.00 | 0.975 | 126.000 | 177.15 |
| 2025-02-04 | 2025-02-11 |
BA250321P00155000
BA250321P00160000
|
2 | 160.00 | 155.00 | 0.740 | 49.000 | 178.11 |
| 2025-02-12 | 2025-02-19 |
BA250328P00155000
BA250328P00160000
|
2 | 160.00 | 155.00 | 0.540 | 70.000 | 173.31 |
| 2025-02-19 | 2025-02-26 |
BA250404P00165000
BA250404P00170000
|
2 | 170.00 | 165.00 | 0.765 | -437.000 | 136.59 |
| 2025-02-27 | 2025-03-06 |
BA250411P00145000
BA250411P00150000
|
2 | 150.00 | 145.00 | 0.810 | -127.000 | 156.84 |
| 2025-03-07 | 2025-03-14 |
BA250417P00130000
BA250417P00135000
|
2 | 135.00 | 130.00 | 0.675 | 89.000 | 161.9 |
| 2025-03-17 | 2025-03-24 |
BA250425P00140000
BA250425P00145000
|
2 | 145.00 | 140.00 | 0.875 | 184.000 | 177.95 |
| 2025-04-02 | 2025-04-09 |
BA250516P00145000
BA250516P00150000
|
2 | 150.00 | 145.00 | 0.835 | 282.000 | 205.82 |
| 2025-04-11 | 2025-04-21 |
BA250523P00130000
BA250523P00135000
|
2 | 135.00 | 130.00 | 0.965 | 48.000 | 202.36 |
| 2025-05-02 | 2025-05-09 |
BA250613P00160000
BA250613P00165000
|
2 | 165.00 | 160.00 | 0.795 | 108.000 | 200.32 |
| 2025-05-19 | 2025-05-27 |
BA250627P00185000
BA250627P00190000
|
2 | 190.00 | 185.00 | 0.890 | 20.000 | 214.55 |
| 2025-06-10 | 2025-06-17 |
BA250725P00190000
BA250725P00195000
|
2 | 195.00 | 190.00 | 0.785 | -398.000 | 233.06 |
| 2025-06-17 | 2025-06-24 |
BA250801P00170000
BA250801P00175000
|
2 | 175.00 | 170.00 | 0.895 | 58.000 | 221.9 |
| 2025-07-02 | 2025-07-09 |
BA250815P00185000
BA250815P00190000
|
2 | 190.00 | 185.00 | 0.765 | 102.000 | 235.26 |
| 2025-07-10 | 2025-07-17 |
BA250822P00195000
BA250822P00200000
|
2 | 200.00 | 195.00 | 0.620 | 79.000 | 0 |
| 2025-07-17 | 2025-07-24 |
BA250829P00205000
BA250829P00210000
|
2 | 210.00 | 205.00 | 0.895 | 55.000 | 0 |
| 2025-08-04 | 2025-08-11 |
BA250912P00200000
BA250912P00205000
|
2 | 205.00 | 200.00 | 0.77 | 151.000 | 0 |
| 2025-08-12 | 2025-08-19 |
BA250926P00210000
BA250926P00215000
|
2 | 215.00 | 210.00 | 0.840 | -289.000 | 0 |