| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-14 | 2008-11-10 |
BA081122P00035000
BA081122P00040000
|
2 | 40.00 | 35.00 | 1.15 | 140.000 | 39.58 |
| 2009-04-01 | 2009-04-28 |
BA090516P00030000
BA090516P00032000
|
6 | 32.00 | 30.00 | 0.50 | 270.000 | 43 |
| 2009-05-06 | 2009-06-02 |
BA090620P00040000
BA090620P00041000
|
12 | 41.00 | 40.00 | 0.225 | 240.000 | 48.44 |
| 2009-06-03 | 2009-06-30 |
BA090718P00044000
BA090718P00045000
|
13 | 45.00 | 44.00 | 0.25 | -585.00 | 41.36 |
| 2009-07-08 | 2009-08-04 |
BA090822P00035000
BA090822P00036000
|
13 | 36.00 | 35.00 | 0.275 | 357.500 | 45.87 |
| 2009-08-05 | 2009-09-01 |
BA090919P00040000
BA090919P00041000
|
13 | 41.00 | 40.00 | 0.25 | 260.000 | 53.02 |
| 2009-09-02 | 2009-09-29 |
BA091017P00044000
BA091017P00045000
|
13 | 45.00 | 44.00 | 0.25 | 325.000 | 53.19 |
| 2009-10-07 | 2009-11-03 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.15 | -33.000 | 51.7 |
| 2010-04-13 | 2010-05-10 |
BA100522P00065000
BA100522P00067500
|
5 | 67.50 | 65.00 | 0.565 | 110.000 | 64.56 |
| 2011-08-08 | 2011-09-06 |
BA110917P00048000
BA110917P00050000
|
5 | 50.00 | 48.00 | 0.310 | 140.000 | 65.38 |
| 2011-09-09 | 2011-10-06 |
BA111022P00055000
BA111022P00057500
|
5 | 57.50 | 55.00 | 0.575 | 122.500 | 64.59 |
| 2013-07-03 | 2013-07-30 |
BA130817P00095000
BA130817P00097500
|
5 | 97.50 | 95.00 | 0.530 | 197.500 | 103.47 |
| 2014-02-13 | 2014-03-12 |
BA140328P00123000
BA140328P00124000
|
13 | 124.00 | 123.00 | 0.245 | -208.000 | 124.46 |
| 2014-03-17 | 2014-04-14 |
BA140425P00119000
BA140425P00120000
|
13 | 120.00 | 119.00 | 0.245 | 32.500 | 128.66 |
| 2014-04-14 | 2014-05-12 |
BA140523P00117000
BA140523P00118000
|
13 | 118.00 | 117.00 | 0.26 | 338.000 | 132.41 |
| 2014-05-13 | 2014-06-09 |
BA140627P00128000
BA140627P00129000
|
12 | 129.00 | 128.00 | 0.230 | 276.000 | 128.54 |
| 2014-06-10 | 2014-07-07 |
BA140725P00131000
BA140725P00132000
|
13 | 132.00 | 131.00 | 0.265 | -338.000 | 123.2 |
| 2014-07-08 | 2014-08-04 |
BA140822P00121000
BA140822P00122000
|
14 | 122.00 | 121.00 | 0.305 | -518.000 | 127.46 |
| 2014-08-04 | 2014-09-02 |
BA140912P00114000
BA140912P00115000
|
13 | 115.00 | 114.00 | 0.24 | 325.00 | 126.95 |
| 2014-09-09 | 2014-10-06 |
BA141024P00123000
BA141024P00124000
|
13 | 124.00 | 123.00 | 0.235 | -65.000 | 122.24 |
| 2014-10-06 | 2014-11-03 |
BA141114P00120000
BA141114P00121000
|
14 | 121.00 | 120.00 | 0.300 | 266.000 | 128.86 |
| 2014-11-03 | 2014-12-01 |
BA141212P00120000
BA141212P00121000
|
13 | 121.00 | 120.00 | 0.280 | 370.500 | 120.77 |
| 2014-12-01 | 2014-12-29 |
BA150109P00128000
BA150109P00129000
|
12 | 129.00 | 128.00 | 0.230 | 90.000 | 131.54 |
| 2014-12-29 | 2015-01-26 |
BA150206P00126000
BA150206P00127000
|
13 | 127.00 | 126.00 | 0.260 | 214.500 | 148 |
| 2015-01-26 | 2015-02-23 |
BA150306P00128000
BA150306P00129000
|
13 | 129.00 | 128.00 | 0.26 | 357.500 | 153.12 |
| 2015-03-02 | 2015-03-30 |
BA150410P00147000
BA150410P00148000
|
14 | 148.00 | 147.00 | 0.300 | 252.000 | 154.38 |
| 2015-03-30 | 2015-04-27 |
BA150508P00145000
BA150508P00146000
|
14 | 146.00 | 145.00 | 0.300 | -133.000 | 145.46 |
| 2015-04-30 | 2015-05-27 |
BA150612P00137000
BA150612P00138000
|
13 | 138.00 | 137.00 | 0.275 | 201.500 | 142.8 |
| 2015-05-28 | 2015-06-24 |
BA150710P00136000
BA150710P00137000
|
12 | 137.00 | 136.00 | 0.225 | 366.000 | 144.48 |
| 2015-06-25 | 2015-07-22 |
BA150807P00136000
BA150807P00137000
|
13 | 137.00 | 136.00 | 0.240 | 201.500 | 142.42 |
| 2015-07-23 | 2015-08-19 |
BA150904P00140000
BA150904P00141000
|
13 | 141.00 | 140.00 | 0.275 | -13.000 | 129.76 |
| 2015-08-20 | 2015-09-16 |
BA151002P00130000
BA151002P00131000
|
13 | 131.00 | 130.00 | 0.255 | 156.000 | 132.56 |
| 2015-09-18 | 2015-10-15 |
BA151030P00129000
BA151030P00130000
|
15 | 130.00 | 129.00 | 0.355 | 322.500 | 148.07 |
| 2015-10-15 | 2015-11-11 |
BA151127P00130000
BA151127P00131000
|
13 | 131.00 | 130.00 | 0.25 | 299.000 | 146.95 |
| 2015-11-11 | 2015-12-08 |
BA151224P00139000
BA151224P00140000
|
13 | 140.00 | 139.00 | 0.235 | 78.000 | 143.53 |
| 2015-12-08 | 2016-01-04 |
BA160122P00138000
BA160122P00139000
|
12 | 139.00 | 138.00 | 0.230 | -144.000 | 124.61 |
| 2016-01-04 | 2016-02-01 |
BA160212P00133000
BA160212P00134000
|
13 | 134.00 | 133.00 | 0.275 | -1592.500 | 108.63 |
| 2016-02-01 | 2016-02-29 |
BA160311P00115000
BA160311P00116000
|
13 | 116.00 | 115.00 | 0.260 | -58.500 | 124.63 |
| 2016-02-29 | 2016-03-28 |
BA160408P00111000
BA160408P00112000
|
13 | 112.00 | 111.00 | 0.280 | 351.000 | 127.88 |
| 2016-03-31 | 2016-04-27 |
BA160513P00120000
BA160513P00121000
|
13 | 121.00 | 120.00 | 0.280 | 331.500 | 132.12 |
| 2016-04-28 | 2016-05-25 |
BA160610P00128000
BA160610P00129000
|
13 | 129.00 | 128.00 | 0.24 | -260.00 | 131.14 |
| 2016-05-26 | 2016-06-22 |
BA160708P00123000
BA160708P00124000
|
12 | 124.00 | 123.00 | 0.220 | 150.000 | 130.09 |
| 2016-06-23 | 2016-07-20 |
BA160805P00126000
BA160805P00127000
|
14 | 127.00 | 126.00 | 0.33 | 308.00 | 131.73 |
| 2016-07-21 | 2016-08-17 |
BA160902P00127000
BA160902P00128000
|
13 | 128.00 | 127.00 | 0.26 | 247.00 | 131.16 |
| 2016-09-01 | 2016-09-28 |
BA161014P00124000
BA161014P00125000
|
12 | 125.00 | 124.00 | 0.225 | 198.000 | 133.5 |
| 2016-09-30 | 2016-10-27 |
BA161111P00125000
BA161111P00126000
|
15 | 126.00 | 125.00 | 0.360 | 465.000 | 148.52 |
| 2016-10-27 | 2016-11-23 |
BA161209P00137000
BA161209P00138000
|
13 | 138.00 | 137.00 | 0.265 | 357.500 | 156.49 |
| 2016-11-23 | 2016-12-20 |
BA170106P00144000
BA170106P00145000
|
13 | 145.00 | 144.00 | 0.250 | 325.000 | 159.1 |
| 2016-12-22 | 2017-01-18 |
BA170203P00149000
BA170203P00150000
|
13 | 150.00 | 149.00 | 0.240 | 130.000 | 162.4 |
| 2017-01-18 | 2017-02-14 |
BA170303P00149000
BA170303P00150000
|
12 | 150.00 | 149.00 | 0.225 | 228.000 | 182.18 |
| 2017-03-14 | 2017-04-10 |
BA170428P00170000
BA170428P00172500
|
5 | 172.50 | 170.00 | 0.655 | 37.500 | 184.83 |
| 2017-04-11 | 2017-05-08 |
BA170526P00167500
BA170526P00170000
|
5 | 170.00 | 167.50 | 0.555 | 262.500 | 186.59 |
| 2017-05-09 | 2017-06-05 |
BA170623P00177500
BA170623P00180000
|
5 | 180.00 | 177.50 | 0.56 | 195.000 | 202.23 |
| 2017-06-16 | 2017-07-13 |
BA170728P00187500
BA170728P00190000
|
5 | 190.00 | 187.50 | 0.57 | 217.500 | 241.27 |
| 2017-07-13 | 2017-08-09 |
BA170825P00195000
BA170825P00197500
|
5 | 197.50 | 195.00 | 0.605 | 292.500 | 235.89 |
| 2017-08-10 | 2017-09-06 |
BA170922P00222500
BA170922P00225000
|
5 | 225.00 | 222.50 | 0.585 | 152.500 | 256.45 |
| 2017-09-12 | 2017-10-09 |
BA171027P00227500
BA171027P00230000
|
5 | 230.00 | 227.50 | 0.56 | 235.00 | 256.46 |
| 2017-10-11 | 2017-11-07 |
BA171124P00247500
BA171124P00250000
|
5 | 250.00 | 247.50 | 0.575 | 220.000 | 265.88 |
| 2017-11-08 | 2017-12-05 |
BA171222P00252500
BA171222P00255000
|
5 | 255.00 | 252.50 | 0.525 | 207.500 | 295.1 |
| 2017-12-12 | 2018-01-08 |
BA180126P00275000
BA180126P00277500
|
5 | 277.50 | 275.00 | 0.65 | 297.500 | 343.22 |
| 2018-01-08 | 2018-02-05 |
BA180216P00290000
BA180216P00295000
|
2 | 295.00 | 290.00 | 1.100 | 200.000 | 355.04 |
| 2018-02-05 | 2018-03-05 |
BA180316P00305000
BA180316P00310000
|
2 | 310.00 | 305.00 | 1.50 | 284.00 | 330.47 |
| 2018-03-05 | 2018-04-02 |
BA180413P00332500
BA180413P00335000
|
5 | 335.00 | 332.50 | 0.60 | -550.00 | 329.28 |
| 2018-04-02 | 2018-04-30 |
BA180511P00300000
BA180511P00302500
|
5 | 302.50 | 300.00 | 0.675 | 295.000 | 342.46 |
| 2018-04-30 | 2018-05-29 |
BA180608P00315000
BA180608P00317500
|
5 | 317.50 | 315.00 | 0.650 | 310.000 | 369.5 |
| 2018-05-31 | 2018-06-27 |
BA180713P00335000
BA180713P00337500
|
5 | 337.50 | 335.00 | 0.575 | -462.500 | 350.79 |
| 2018-06-28 | 2018-07-25 |
BA180810P00315000
BA180810P00317500
|
5 | 317.50 | 315.00 | 0.70 | 307.500 | 339.41 |
| 2018-07-26 | 2018-08-22 |
BA180907P00342500
BA180907P00345000
|
5 | 345.00 | 342.50 | 0.625 | -62.500 | 349.28 |
| 2018-08-23 | 2018-09-19 |
BA181005P00332500
BA181005P00335000
|
5 | 335.00 | 332.50 | 0.65 | 287.500 | 386.47 |
| 2018-09-19 | 2018-10-16 |
BA181102P00347500
BA181102P00350000
|
5 | 350.00 | 347.50 | 0.675 | 132.500 | 357.75 |
| 2018-10-16 | 2018-11-12 |
BA181130P00347500
BA181130P00350000
|
5 | 350.00 | 347.50 | 0.675 | -37.500 | 346.76 |
| 2018-11-12 | 2018-12-10 |
BA181221P00335000
BA181221P00340000
|
2 | 340.00 | 335.00 | 1.200 | -435.000 | 304.55 |
| 2018-12-10 | 2019-01-07 |
BA190118P00300000
BA190118P00305000
|
2 | 305.00 | 300.00 | 1.150 | 116.000 | 364.73 |
| 2019-01-07 | 2019-02-04 |
BA190215P00300000
BA190215P00305000
|
2 | 305.00 | 300.00 | 1.200 | 238.000 | 417.97 |
| 2019-02-04 | 2019-03-04 |
BA190315P00375000
BA190315P00380000
|
2 | 380.00 | 375.00 | 1.20 | 228.00 | 378.99 |
| 2019-03-04 | 2019-04-01 |
BA190418P00410000
BA190418P00415000
|
2 | 415.00 | 410.00 | 1.300 | -580.000 | 380.07 |
| 2019-04-01 | 2019-04-29 |
BA190510P00370000
BA190510P00372500
|
5 | 372.50 | 370.00 | 0.725 | -80.000 | 354.67 |
| 2019-04-29 | 2019-05-28 |
BA190607P00360000
BA190607P00362500
|
5 | 362.50 | 360.00 | 0.625 | -500.000 | 353.7 |
| 2019-05-30 | 2019-06-26 |
BA190712P00330000
BA190712P00332500
|
5 | 332.50 | 330.00 | 0.625 | 282.500 | 365.33 |
| 2019-06-27 | 2019-07-24 |
BA190809P00342500
BA190809P00345000
|
5 | 345.00 | 342.50 | 0.675 | 122.500 | 337.55 |
| 2019-07-25 | 2019-08-21 |
BA190906P00325000
BA190906P00330000
|
2 | 330.00 | 325.00 | 1.15 | 21.000 | 363 |
| 2019-08-23 | 2019-09-19 |
BA191004P00335000
BA191004P00337500
|
5 | 337.50 | 335.00 | 0.65 | 300.000 | 375.7 |
| 2019-09-19 | 2019-10-16 |
BA191101P00362500
BA191101P00365000
|
5 | 365.00 | 362.50 | 0.65 | -50.000 | 345.19 |
| 2019-10-16 | 2019-11-12 |
BA191129P00352500
BA191129P00355000
|
5 | 355.00 | 352.50 | 0.575 | -62.500 | 366.18 |
| 2019-11-13 | 2019-12-10 |
BA191227P00342500
BA191227P00345000
|
5 | 345.00 | 342.50 | 0.65 | -150.00 | 330.14 |
| 2019-12-10 | 2020-01-06 |
BA200124P00330000
BA200124P00332500
|
5 | 332.50 | 330.00 | 0.625 | -225.000 | 323.05 |
| 2020-01-06 | 2020-02-03 |
BA200214P00315000
BA200214P00317500
|
5 | 317.50 | 315.00 | 0.750 | -287.500 | 340.49 |
| 2020-02-03 | 2020-03-02 |
BA200313P00300000
BA200313P00302500
|
5 | 302.50 | 300.00 | 0.725 | -262.500 | 170.2 |
| 2020-03-03 | 2020-03-30 |
BA200417P00255000
BA200417P00260000
|
2 | 260.00 | 255.00 | 1.400 | -710.000 | 154 |
| 2020-03-30 | 2020-04-27 |
BA200508P00125000
BA200508P00130000
|
3 | 130.00 | 125.00 | 1.675 | -210.000 | 133.44 |
| 2020-04-27 | 2020-05-26 |
BA200605P00110000
BA200605P00115000
|
3 | 115.00 | 110.00 | 1.675 | 478.500 | 205.43 |
| 2020-05-29 | 2020-06-25 |
BA200710P00125000
BA200710P00130000
|
2 | 130.00 | 125.00 | 1.35 | 252.000 | 178.44 |
| 2020-06-25 | 2020-07-22 |
BA200807P00155000
BA200807P00157500
|
6 | 157.50 | 155.00 | 0.875 | 252.000 | 170.02 |
| 2020-07-27 | 2020-08-24 |
BA200904P00150000
BA200904P00155000
|
2 | 155.00 | 150.00 | 1.650 | 278.000 | 171.05 |
| 2020-08-27 | 2020-09-23 |
BA201009P00157500
BA201009P00160000
|
6 | 160.00 | 157.50 | 0.875 | -540.000 | 167.33 |
| 2020-09-28 | 2020-10-26 |
BA201106P00149000
BA201106P00150000
|
15 | 150.00 | 149.00 | 0.350 | 225.000 | 157.74 |
| 2020-10-30 | 2020-11-27 |
BA201211P00125000
BA201211P00130000
|
2 | 130.00 | 125.00 | 1.35 | 277.000 | 230.33 |
| 2020-11-27 | 2020-12-24 |
BA210108P00197500
BA210108P00200000
|
5 | 200.00 | 197.50 | 0.775 | 217.500 | 209.9 |
| 2020-12-24 | 2021-01-20 |
BA210205P00197500
BA210205P00200000
|
6 | 200.00 | 197.50 | 0.875 | 165.000 | 207.93 |
| 2021-01-21 | 2021-02-17 |
BA210305P00190000
BA210305P00192500
|
6 | 192.50 | 190.00 | 0.925 | 432.000 | 223.22 |
| 2021-02-17 | 2021-03-16 |
BA210401P00197500
BA210401P00200000
|
5 | 200.00 | 197.50 | 0.775 | 400.000 | 252.96 |
| 2021-03-16 | 2021-04-12 |
BA210430P00232500
BA210430P00235000
|
5 | 235.00 | 232.50 | 0.725 | 82.500 | 234.31 |
| 2021-04-12 | 2021-05-10 |
BA210521P00230000
BA210521P00235000
|
2 | 235.00 | 230.00 | 1.425 | -205.000 | 234.82 |
| 2021-05-10 | 2021-06-07 |
BA210618P00215000
BA210618P00220000
|
2 | 220.00 | 215.00 | 1.30 | 250.00 | 237.35 |
| 2021-06-07 | 2021-07-06 |
BA210716P00235000
BA210716P00240000
|
2 | 240.00 | 235.00 | 1.325 | -300.000 | 217.74 |
| 2021-07-06 | 2021-08-02 |
BA210820P00215000
BA210820P00220000
|
2 | 220.00 | 215.00 | 1.175 | -44.000 | 212.67 |
| 2021-08-02 | 2021-08-30 |
BA210910P00205000
BA210910P00210000
|
2 | 210.00 | 205.00 | 1.005 | 62.000 | 210.3 |
| 2021-08-30 | 2021-09-27 |
BA211008P00200000
BA211008P00205000
|
2 | 205.00 | 200.00 | 1.17 | 199.000 | 226.39 |
| 2021-09-27 | 2021-10-25 |
BA211105P00205000
BA211105P00210000
|
2 | 210.00 | 205.00 | 1.175 | -99.000 | 224.46 |
| 2021-10-25 | 2021-11-22 |
BA211203P00195000
BA211203P00200000
|
2 | 200.00 | 195.00 | 1.155 | 79.000 | 198.49 |
| 2021-11-22 | 2021-12-20 |
BA211231P00190000
BA211231P00195000
|
2 | 195.00 | 190.00 | 1.125 | -390.000 | 201.32 |
| 2021-12-23 | 2022-01-19 |
BA220204P00185000
BA220204P00190000
|
2 | 190.00 | 185.00 | 1.160 | 160.000 | 206.45 |
| 2022-01-19 | 2022-02-15 |
BA220304P00195000
BA220304P00200000
|
2 | 200.00 | 195.00 | 1.225 | 126.000 | 180.84 |
| 2022-02-15 | 2022-03-14 |
BA220401P00195000
BA220401P00200000
|
2 | 200.00 | 195.00 | 1.175 | -635.000 | 190.76 |
| 2022-03-14 | 2022-04-11 |
BA220422P00155000
BA220422P00160000
|
2 | 160.00 | 155.00 | 1.175 | 140.000 | 176.92 |
| 2022-04-11 | 2022-05-09 |
BA220520P00155000
BA220520P00160000
|
2 | 160.00 | 155.00 | 1.15 | -725.000 | 120.7 |
| 2022-05-09 | 2022-06-06 |
BA220617P00115000
BA220617P00120000
|
2 | 120.00 | 115.00 | 1.175 | 192.000 | 136.8 |
| 2022-06-06 | 2022-07-05 |
BA220715P00120000
BA220715P00125000
|
2 | 125.00 | 120.00 | 0.975 | 70.000 | 147.74 |
| 2022-07-05 | 2022-08-01 |
BA220819P00120000
BA220819P00125000
|
2 | 125.00 | 120.00 | 1.325 | 254.000 | 162.92 |
| 2022-08-01 | 2022-08-29 |
BA220909P00150000
BA220909P00155000
|
2 | 155.00 | 150.00 | 1.10 | 88.000 | 157.52 |
| 2022-08-29 | 2022-09-26 |
BA221007P00152500
BA221007P00155000
|
5 | 155.00 | 152.50 | 0.675 | -750.000 | 129.79 |
| 2022-09-26 | 2022-10-24 |
BA221104P00110000
BA221104P00115000
|
2 | 115.00 | 110.00 | 1.185 | 212.000 | 160.01 |
| 2022-10-24 | 2022-11-21 |
BA221202P00131000
BA221202P00132000
|
14 | 132.00 | 131.00 | 0.325 | 455.000 | 182.87 |
| 2022-11-21 | 2022-12-19 |
BA221230P00160000
BA221230P00162500
|
5 | 162.50 | 160.00 | 0.70 | 327.500 | 190.49 |
| 2022-12-19 | 2023-01-17 |
BA230127P00172500
BA230127P00175000
|
5 | 175.00 | 172.50 | 0.80 | 385.00 | 211.17 |
| 2023-01-17 | 2023-02-13 |
BA230303P00195000
BA230303P00200000
|
2 | 200.00 | 195.00 | 1.325 | 137.000 | 215.11 |
| 2023-02-13 | 2023-03-13 |
BA230324P00200000
BA230324P00205000
|
2 | 205.00 | 200.00 | 1.275 | -175.000 | 197.53 |
| 2023-03-13 | 2023-04-10 |
BA230421P00185000
BA230421P00190000
|
2 | 190.00 | 185.00 | 1.150 | 198.000 | 205.15 |
| 2023-04-10 | 2023-05-08 |
BA230519P00195000
BA230519P00200000
|
2 | 200.00 | 195.00 | 1.225 | -215.000 | 205.49 |
| 2023-05-08 | 2023-06-05 |
BA230616P00180000
BA230616P00185000
|
2 | 185.00 | 180.00 | 1.015 | 192.000 | 219.99 |
| 2023-06-05 | 2023-07-03 |
BA230714P00195000
BA230714P00200000
|
2 | 200.00 | 195.00 | 1.22 | 192.00 | 213.12 |
| 2023-07-03 | 2023-07-31 |
BA230811P00195000
BA230811P00200000
|
2 | 200.00 | 195.00 | 1.050 | 209.000 | 235.72 |
| 2023-07-31 | 2023-08-28 |
BA230908P00225000
BA230908P00230000
|
2 | 230.00 | 225.00 | 1.115 | -272.000 | 211.27 |
| 2023-08-31 | 2023-09-27 |
BA231013P00205000
BA231013P00210000
|
2 | 210.00 | 205.00 | 1.58 | -554.00 | 184.91 |
| 2023-09-28 | 2023-10-25 |
BA231110P00175000
BA231110P00180000
|
2 | 180.00 | 175.00 | 1.20 | -230.00 | 196.65 |
| 2023-10-26 | 2023-11-22 |
BA231208P00165000
BA231208P00170000
|
2 | 170.00 | 165.00 | 1.150 | 228.000 | 244.7 |
| 2023-11-22 | 2023-12-19 |
BA240105P00205000
BA240105P00210000
|
2 | 210.00 | 205.00 | 1.015 | 213.000 | 249 |
| 2023-12-21 | 2024-01-17 |
BA240202P00245000
BA240202P00250000
|
2 | 250.00 | 245.00 | 1.500 | -750.000 | 209.38 |
| 2024-01-17 | 2024-02-13 |
BA240301P00185000
BA240301P00190000
|
2 | 190.00 | 185.00 | 1.105 | 125.000 | 200 |
| 2024-02-14 | 2024-03-12 |
BA240328P00185000
BA240328P00190000
|
2 | 190.00 | 185.00 | 1.08 | -409.000 | 192.99 |
| 2024-03-12 | 2024-04-08 |
BA240426P00165000
BA240426P00170000
|
2 | 170.00 | 165.00 | 1.410 | 114.000 | 167.22 |
| 2024-04-08 | 2024-05-06 |
BA240517P00165000
BA240517P00170000
|
2 | 170.00 | 165.00 | 1.18 | 107.000 | 184.95 |
| 2024-05-07 | 2024-06-03 |
BA240621P00160000
BA240621P00165000
|
2 | 165.00 | 160.00 | 0.965 | -144.000 | 176.56 |
| 2024-06-03 | 2024-07-01 |
BA240712P00165000
BA240712P00170000
|
2 | 170.00 | 165.00 | 1.275 | 247.000 | 182.31 |
| 2024-07-01 | 2024-07-29 |
BA240809P00170000
BA240809P00175000
|
2 | 175.00 | 170.00 | 1.36 | 100.000 | 167.91 |
| 2024-08-05 | 2024-09-03 |
BA240913P00150000
BA240913P00155000
|
3 | 155.00 | 150.00 | 1.68 | 166.500 | 156.77 |
| 2024-09-03 | 2024-09-30 |
BA241018P00145000
BA241018P00150000
|
2 | 150.00 | 145.00 | 1.12 | -130.000 | 155 |
| 2024-09-30 | 2024-10-28 |
BA241108P00135000
BA241108P00140000
|
2 | 140.00 | 135.00 | 1.290 | 156.000 | 151.68 |
| 2024-10-28 | 2024-11-25 |
BA241206P00135000
BA241206P00140000
|
2 | 140.00 | 135.00 | 1.00 | 165.000 | 153.93 |
| 2024-11-25 | 2024-12-23 |
BA250103P00140000
BA250103P00145000
|
3 | 145.00 | 140.00 | 1.80 | 535.500 | 169.9 |
| 2024-12-27 | 2025-01-23 |
BA250207P00165000
BA250207P00170000
|
2 | 170.00 | 165.00 | 1.405 | 69.000 | 181.49 |
| 2025-01-31 | 2025-02-27 |
BA250314P00160000
BA250314P00165000
|
2 | 165.00 | 160.00 | 0.985 | 9.000 | 161.81 |
| 2025-02-27 | 2025-03-26 |
BA250411P00160000
BA250411P00165000
|
2 | 165.00 | 160.00 | 1.345 | 191.000 | 156.84 |
| 2025-03-28 | 2025-04-24 |
BA250509P00155000
BA250509P00160000
|
2 | 160.00 | 155.00 | 1.145 | 120.000 | 194.85 |
| 2025-04-28 | 2025-05-27 |
BA250606P00165000
BA250606P00170000
|
2 | 170.00 | 165.00 | 1.135 | 215.000 | 210.8 |
| 2025-06-05 | 2025-07-02 |
BA250718P00190000
BA250718P00195000
|
2 | 195.00 | 190.00 | 1.035 | 142.000 | 229.34 |
| 2025-07-02 | 2025-07-29 |
BA250815P00195000
BA250815P00200000
|
2 | 200.00 | 195.00 | 1.200 | 228.000 | 235.26 |