| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-14 | 2008-10-21 |
BA081122P00035000
BA081122P00040000
|
2 | 40.00 | 35.00 | 1.15 | 70.000 | 39.58 |
| 2008-11-05 | 2008-11-12 |
BA081220P00040000
BA081220P00045000
|
2 | 45.00 | 40.00 | 1.175 | -245.000 | 41.24 |
| 2009-04-01 | 2009-04-08 |
BA090516P00030000
BA090516P00032000
|
6 | 32.00 | 30.00 | 0.50 | 90.00 | 43 |
| 2009-05-06 | 2009-05-13 |
BA090620P00040000
BA090620P00041000
|
12 | 41.00 | 40.00 | 0.225 | -90.000 | 48.44 |
| 2009-06-03 | 2009-06-10 |
BA090718P00044000
BA090718P00045000
|
13 | 45.00 | 44.00 | 0.25 | 162.500 | 41.36 |
| 2009-07-08 | 2009-07-15 |
BA090822P00035000
BA090822P00036000
|
13 | 36.00 | 35.00 | 0.275 | 162.500 | 45.87 |
| 2009-08-05 | 2009-08-12 |
BA090919P00040000
BA090919P00041000
|
13 | 41.00 | 40.00 | 0.25 | 162.500 | 53.02 |
| 2009-09-02 | 2009-09-09 |
BA091017P00044000
BA091017P00045000
|
13 | 45.00 | 44.00 | 0.25 | 130.00 | 53.19 |
| 2009-10-07 | 2009-10-14 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.15 | 27.500 | 51.7 |
| 2010-04-13 | 2010-04-20 |
BA100522P00065000
BA100522P00067500
|
5 | 67.50 | 65.00 | 0.565 | 52.500 | 64.56 |
| 2010-05-06 | 2010-05-13 |
BA100619P00060000
BA100619P00062500
|
4 | 62.50 | 60.00 | 0.495 | 110.000 | 67.96 |
| 2011-08-08 | 2011-08-15 |
BA110917P00048000
BA110917P00050000
|
5 | 50.00 | 48.00 | 0.310 | 117.500 | 65.38 |
| 2011-09-09 | 2011-09-16 |
BA111022P00055000
BA111022P00057500
|
5 | 57.50 | 55.00 | 0.575 | 162.500 | 64.59 |
| 2011-10-05 | 2011-10-12 |
BA111119P00052500
BA111119P00055000
|
5 | 55.00 | 52.50 | 0.575 | 165.000 | 67.46 |
| 2013-07-03 | 2013-07-10 |
BA130817P00095000
BA130817P00097500
|
5 | 97.50 | 95.00 | 0.530 | 120.000 | 103.47 |
| 2014-02-13 | 2014-02-20 |
BA140328P00123000
BA140328P00124000
|
13 | 124.00 | 123.00 | 0.245 | 45.500 | 124.46 |
| 2014-02-20 | 2014-02-27 |
BA140404P00123000
BA140404P00124000
|
13 | 124.00 | 123.00 | 0.235 | 0.000 | 127.38 |
| 2014-02-27 | 2014-03-06 |
BA140411P00122000
BA140411P00123000
|
13 | 123.00 | 122.00 | 0.255 | 78.000 | 122.07 |
| 2014-03-11 | 2014-03-18 |
BA140425P00119000
BA140425P00120000
|
13 | 120.00 | 119.00 | 0.245 | -71.500 | 128.66 |
| 2014-03-18 | 2014-03-25 |
BA140502P00117000
BA140502P00118000
|
13 | 118.00 | 117.00 | 0.235 | 32.500 | 129.94 |
| 2014-03-27 | 2014-04-03 |
BA140509P00116000
BA140509P00117000
|
13 | 117.00 | 116.00 | 0.26 | 240.500 | 131.1 |
| 2014-04-08 | 2014-04-15 |
BA140523P00117000
BA140523P00118000
|
13 | 118.00 | 117.00 | 0.245 | 13.000 | 132.41 |
| 2014-04-15 | 2014-04-22 |
BA140530P00118000
BA140530P00119000
|
13 | 119.00 | 118.00 | 0.260 | 162.500 | 135.25 |
| 2014-04-24 | 2014-05-01 |
BA140606P00124000
BA140606P00125000
|
13 | 125.00 | 124.00 | 0.235 | -104.000 | 138.25 |
| 2014-05-01 | 2014-05-08 |
BA140613P00123000
BA140613P00124000
|
13 | 124.00 | 123.00 | 0.260 | 143.000 | 132.29 |
| 2014-05-13 | 2014-05-20 |
BA140627P00128000
BA140627P00129000
|
12 | 129.00 | 128.00 | 0.230 | -210.000 | 128.54 |
| 2014-05-29 | 2014-06-05 |
BA140711P00130000
BA140711P00131000
|
13 | 131.00 | 130.00 | 0.255 | 143.000 | 128.09 |
| 2014-06-10 | 2014-06-17 |
BA140725P00131000
BA140725P00132000
|
13 | 132.00 | 131.00 | 0.265 | -188.500 | 123.2 |
| 2014-06-17 | 2014-06-24 |
BA140801P00126000
BA140801P00127000
|
13 | 127.00 | 126.00 | 0.235 | -182.000 | 120.38 |
| 2014-06-26 | 2014-07-03 |
BA140808P00122000
BA140808P00123000
|
13 | 123.00 | 122.00 | 0.27 | 45.500 | 120.63 |
| 2014-07-08 | 2014-07-15 |
BA140822P00121000
BA140822P00122000
|
14 | 122.00 | 121.00 | 0.305 | 224.000 | 127.46 |
| 2014-07-15 | 2014-07-22 |
BA140829P00123000
BA140829P00124000
|
13 | 124.00 | 123.00 | 0.285 | 91.000 | 126.8 |
| 2014-07-24 | 2014-07-31 |
BA140905P00119000
BA140905P00120000
|
13 | 120.00 | 119.00 | 0.265 | -338.000 | 124.69 |
| 2014-07-31 | 2014-08-07 |
BA140912P00115000
BA140912P00116000
|
13 | 116.00 | 115.00 | 0.250 | -45.500 | 126.95 |
| 2014-08-12 | 2014-08-19 |
BA140926P00115000
BA140926P00116000
|
12 | 116.00 | 115.00 | 0.230 | 168.000 | 128.69 |
| 2014-08-21 | 2014-08-28 |
BA141003P00123000
BA141003P00124000
|
13 | 124.00 | 123.00 | 0.285 | 71.500 | 126.36 |
| 2014-08-28 | 2014-09-04 |
BA141010P00122000
BA141010P00123000
|
14 | 123.00 | 122.00 | 0.295 | 14.000 | 121.5 |
| 2014-09-09 | 2014-09-16 |
BA141024P00123000
BA141024P00124000
|
13 | 124.00 | 123.00 | 0.235 | -39.000 | 122.24 |
| 2014-09-17 | 2014-09-24 |
BA141031P00122000
BA141031P00123000
|
12 | 123.00 | 122.00 | 0.225 | -12.000 | 124.91 |
| 2014-09-25 | 2014-10-02 |
BA141107P00121000
BA141107P00122000
|
13 | 122.00 | 121.00 | 0.28 | -91.00 | 124.45 |
| 2014-10-02 | 2014-10-09 |
BA141114P00118000
BA141114P00119000
|
12 | 119.00 | 118.00 | 0.23 | -48.000 | 128.86 |
| 2014-10-14 | 2014-10-21 |
BA141128P00115000
BA141128P00116000
|
14 | 116.00 | 115.00 | 0.300 | 504.000 | 134.36 |
| 2014-10-24 | 2014-10-31 |
BA141205P00116000
BA141205P00117000
|
13 | 117.00 | 116.00 | 0.280 | 214.500 | 132.21 |
| 2014-10-31 | 2014-11-07 |
BA141212P00119000
BA141212P00120000
|
12 | 120.00 | 119.00 | 0.22 | 48.000 | 120.77 |
| 2014-11-19 | 2014-11-26 |
BA150102P00126000
BA150102P00127000
|
14 | 127.00 | 126.00 | 0.31 | 406.000 | 129.95 |
| 2014-12-01 | 2014-12-08 |
BA150109P00128000
BA150109P00129000
|
12 | 129.00 | 128.00 | 0.230 | -138.000 | 131.54 |
| 2014-12-09 | 2014-12-16 |
BA150123P00124000
BA150123P00125000
|
13 | 125.00 | 124.00 | 0.235 | -377.000 | 134.62 |
| 2014-12-16 | 2014-12-23 |
BA150130P00118000
BA150130P00119000
|
14 | 119.00 | 118.00 | 0.315 | 308.000 | 145.37 |
| 2014-12-29 | 2015-01-05 |
BA150206P00126000
BA150206P00127000
|
13 | 127.00 | 126.00 | 0.260 | -182.000 | 148 |
| 2015-01-05 | 2015-01-12 |
BA150213P00122000
BA150213P00123000
|
12 | 123.00 | 122.00 | 0.23 | 108.00 | 149.73 |
| 2015-01-13 | 2015-01-20 |
BA150227P00124000
BA150227P00125000
|
13 | 125.00 | 124.00 | 0.250 | 6.500 | 150.85 |
| 2015-01-23 | 2015-01-30 |
BA150306P00128000
BA150306P00129000
|
12 | 129.00 | 128.00 | 0.215 | 204.000 | 153.12 |
| 2015-02-10 | 2015-02-17 |
BA150327P00141000
BA150327P00142000
|
13 | 142.00 | 141.00 | 0.235 | 188.500 | 148.85 |
| 2015-02-17 | 2015-02-24 |
BA150402P00144000
BA150402P00145000
|
13 | 145.00 | 144.00 | 0.235 | 156.000 | 149.28 |
| 2015-03-02 | 2015-03-09 |
BA150410P00147000
BA150410P00148000
|
14 | 148.00 | 147.00 | 0.300 | 175.000 | 154.38 |
| 2015-03-10 | 2015-03-17 |
BA150424P00145000
BA150424P00146000
|
13 | 146.00 | 145.00 | 0.240 | 110.500 | 148.4 |
| 2015-03-19 | 2015-03-26 |
BA150501P00147000
BA150501P00148000
|
14 | 148.00 | 147.00 | 0.305 | -308.000 | 144.67 |
| 2015-03-26 | 2015-04-02 |
BA150508P00140000
BA150508P00141000
|
14 | 141.00 | 140.00 | 0.29 | 147.000 | 145.46 |
| 2015-04-07 | 2015-04-14 |
BA150522P00145000
BA150522P00146000
|
13 | 146.00 | 145.00 | 0.265 | 71.500 | 144.81 |
| 2015-04-14 | 2015-04-21 |
BA150529P00146000
BA150529P00147000
|
13 | 147.00 | 146.00 | 0.260 | 52.000 | 140.52 |
| 2015-04-24 | 2015-05-01 |
BA150605P00142000
BA150605P00143000
|
13 | 143.00 | 142.00 | 0.265 | -208.000 | 140.73 |
| 2015-05-01 | 2015-05-08 |
BA150612P00138000
BA150612P00139000
|
13 | 139.00 | 138.00 | 0.285 | 149.500 | 142.8 |
| 2015-05-12 | 2015-05-19 |
BA150626P00139000
BA150626P00140000
|
12 | 140.00 | 139.00 | 0.225 | 84.000 | 142.48 |
| 2015-05-28 | 2015-06-04 |
BA150710P00136000
BA150710P00137000
|
12 | 137.00 | 136.00 | 0.225 | -30.000 | 144.48 |
| 2015-06-09 | 2015-06-16 |
BA150724P00134000
BA150724P00135000
|
13 | 135.00 | 134.00 | 0.25 | 84.500 | 144.06 |
| 2015-06-16 | 2015-06-23 |
BA150731P00136000
BA150731P00137000
|
13 | 137.00 | 136.00 | 0.265 | 169.000 | 144.17 |
| 2015-06-25 | 2015-07-02 |
BA150807P00136000
BA150807P00137000
|
13 | 137.00 | 136.00 | 0.240 | -19.500 | 142.42 |
| 2015-07-14 | 2015-07-21 |
BA150828P00141000
BA150828P00142000
|
13 | 142.00 | 141.00 | 0.235 | -130.000 | 133.24 |
| 2015-07-23 | 2015-07-30 |
BA150904P00140000
BA150904P00141000
|
13 | 141.00 | 140.00 | 0.275 | -136.500 | 129.76 |
| 2015-07-30 | 2015-08-06 |
BA150911P00137000
BA150911P00138000
|
13 | 138.00 | 137.00 | 0.265 | 97.500 | 134.67 |
| 2015-08-11 | 2015-08-18 |
BA150925P00137000
BA150925P00138000
|
12 | 138.00 | 137.00 | 0.230 | 66.000 | 131.01 |
| 2015-08-20 | 2015-08-27 |
BA151002P00130000
BA151002P00131000
|
13 | 131.00 | 130.00 | 0.255 | -188.500 | 132.56 |
| 2015-08-31 | 2015-09-08 |
BA151009P00123000
BA151009P00124000
|
13 | 124.00 | 123.00 | 0.265 | 162.500 | 139.7 |
| 2015-09-09 | 2015-09-16 |
BA151023P00125000
BA151023P00126000
|
13 | 126.00 | 125.00 | 0.26 | 351.000 | 146.7 |
| 2015-09-18 | 2015-09-25 |
BA151030P00129000
BA151030P00130000
|
15 | 130.00 | 129.00 | 0.355 | -30.000 | 148.07 |
| 2015-09-25 | 2015-10-02 |
BA151106P00123000
BA151106P00124000
|
13 | 124.00 | 123.00 | 0.24 | 39.000 | 147.94 |
| 2015-10-02 | 2015-10-09 |
BA151113P00125000
BA151113P00126000
|
13 | 126.00 | 125.00 | 0.245 | 175.500 | 142.59 |
| 2015-10-13 | 2015-10-20 |
BA151127P00133000
BA151127P00134000
|
13 | 134.00 | 133.00 | 0.265 | -71.500 | 146.95 |
| 2015-10-22 | 2015-10-29 |
BA151204P00139000
BA151204P00140000
|
12 | 140.00 | 139.00 | 0.225 | 60.000 | 148.5 |
| 2015-10-30 | 2015-11-06 |
BA151211P00141000
BA151211P00142000
|
13 | 142.00 | 141.00 | 0.240 | 91.000 | 144.62 |
| 2015-11-10 | 2015-11-17 |
BA151224P00139000
BA151224P00140000
|
12 | 140.00 | 139.00 | 0.230 | 24.000 | 143.53 |
| 2015-11-17 | 2015-11-24 |
BA151231P00139000
BA151231P00140000
|
12 | 140.00 | 139.00 | 0.225 | 120.000 | 144.59 |
| 2015-11-25 | 2015-12-02 |
BA160108P00141000
BA160108P00142000
|
12 | 142.00 | 141.00 | 0.23 | 24.00 | 129.99 |
| 2015-12-08 | 2015-12-15 |
BA160122P00138000
BA160122P00139000
|
12 | 139.00 | 138.00 | 0.230 | 78.000 | 124.61 |
| 2015-12-15 | 2015-12-22 |
BA160129P00139000
BA160129P00140000
|
12 | 140.00 | 139.00 | 0.230 | -126.000 | 120.13 |
| 2015-12-24 | 2015-12-31 |
BA160205P00137000
BA160205P00138000
|
13 | 138.00 | 137.00 | 0.285 | 143.000 | 122.56 |
| 2015-12-31 | 2016-01-07 |
BA160212P00137000
BA160212P00138000
|
13 | 138.00 | 137.00 | 0.265 | -370.500 | 108.63 |
| 2016-01-12 | 2016-01-19 |
BA160226P00124000
BA160226P00125000
|
13 | 125.00 | 124.00 | 0.28 | -221.000 | 118.16 |
| 2016-01-21 | 2016-01-28 |
BA160304P00115000
BA160304P00116000
|
13 | 116.00 | 115.00 | 0.235 | -214.500 | 121.07 |
| 2016-01-28 | 2016-02-04 |
BA160311P00111000
BA160311P00112000
|
13 | 112.00 | 111.00 | 0.270 | 175.500 | 124.63 |
| 2016-02-08 | 2016-02-16 |
BA160324P00111000
BA160324P00112000
|
13 | 112.00 | 111.00 | 0.265 | -240.500 | 132.12 |
| 2016-02-16 | 2016-02-23 |
BA160401P00105000
BA160401P00106000
|
13 | 106.00 | 105.00 | 0.245 | 162.500 | 126.96 |
| 2016-02-25 | 2016-03-03 |
BA160408P00109000
BA160408P00110000
|
13 | 110.00 | 109.00 | 0.245 | 214.500 | 127.88 |
| 2016-03-08 | 2016-03-15 |
BA160422P00115000
BA160422P00116000
|
13 | 116.00 | 115.00 | 0.24 | 130.00 | 131.05 |
| 2016-03-15 | 2016-03-22 |
BA160429P00119000
BA160429P00120000
|
13 | 120.00 | 119.00 | 0.24 | 279.500 | 134.8 |
| 2016-03-31 | 2016-04-07 |
BA160513P00120000
BA160513P00121000
|
13 | 121.00 | 120.00 | 0.280 | 6.500 | 132.12 |
| 2016-04-12 | 2016-04-19 |
BA160527P00122000
BA160527P00123000
|
13 | 123.00 | 122.00 | 0.235 | 26.000 | 129.22 |
| 2016-04-21 | 2016-04-28 |
BA160603P00123000
BA160603P00124000
|
13 | 124.00 | 123.00 | 0.245 | 357.500 | 127.38 |
| 2016-04-28 | 2016-05-05 |
BA160610P00128000
BA160610P00129000
|
13 | 129.00 | 128.00 | 0.24 | -136.500 | 131.14 |
| 2016-05-10 | 2016-05-17 |
BA160624P00128000
BA160624P00129000
|
13 | 129.00 | 128.00 | 0.255 | -45.500 | 126.52 |
| 2016-05-17 | 2016-05-24 |
BA160701P00126000
BA160701P00127000
|
13 | 127.00 | 126.00 | 0.25 | -214.500 | 129.69 |
| 2016-05-26 | 2016-06-02 |
BA160708P00123000
BA160708P00124000
|
12 | 124.00 | 123.00 | 0.220 | -72.000 | 130.09 |
| 2016-06-10 | 2016-06-17 |
BA160722P00125000
BA160722P00126000
|
13 | 126.00 | 125.00 | 0.235 | -65.000 | 133.47 |
| 2016-06-20 | 2016-06-27 |
BA160729P00126000
BA160729P00127000
|
13 | 127.00 | 126.00 | 0.235 | 45.500 | 133.66 |
| 2016-06-30 | 2016-07-07 |
BA160812P00123000
BA160812P00124000
|
13 | 124.00 | 123.00 | 0.285 | -97.500 | 133.1 |
| 2016-07-12 | 2016-07-19 |
BA160826P00124000
BA160826P00125000
|
13 | 125.00 | 124.00 | 0.25 | 156.000 | 132.23 |
| 2016-07-21 | 2016-07-28 |
BA160902P00127000
BA160902P00128000
|
13 | 128.00 | 127.00 | 0.26 | 45.500 | 131.16 |
| 2016-07-28 | 2016-08-04 |
BA160909P00127000
BA160909P00128000
|
13 | 128.00 | 127.00 | 0.245 | -97.500 | 128.53 |
| 2016-08-09 | 2016-08-16 |
BA160923P00127000
BA160923P00128000
|
13 | 128.00 | 127.00 | 0.27 | 162.500 | 131.78 |
| 2016-09-01 | 2016-09-08 |
BA161014P00124000
BA161014P00125000
|
12 | 125.00 | 124.00 | 0.225 | 138.000 | 133.5 |
| 2016-09-13 | 2016-09-20 |
BA161028P00122000
BA161028P00123000
|
13 | 123.00 | 122.00 | 0.24 | 0.00 | 143.01 |
| 2016-09-23 | 2016-09-30 |
BA161104P00126000
BA161104P00127000
|
13 | 127.00 | 126.00 | 0.28 | 52.00 | 139.54 |
| 2016-09-30 | 2016-10-07 |
BA161111P00125000
BA161111P00126000
|
15 | 126.00 | 125.00 | 0.360 | 397.500 | 148.52 |
| 2016-10-11 | 2016-10-18 |
BA161125P00126000
BA161125P00127000
|
13 | 127.00 | 126.00 | 0.240 | 65.000 | 150.04 |
| 2016-10-18 | 2016-10-25 |
BA161202P00128000
BA161202P00129000
|
13 | 129.00 | 128.00 | 0.26 | 149.500 | 152.25 |
| 2016-10-27 | 2016-11-03 |
BA161209P00137000
BA161209P00138000
|
13 | 138.00 | 137.00 | 0.265 | -175.500 | 156.49 |
| 2016-11-08 | 2016-11-15 |
BA161223P00135000
BA161223P00136000
|
12 | 136.00 | 135.00 | 0.22 | 162.000 | 157.81 |
| 2016-11-16 | 2016-11-23 |
BA161230P00140000
BA161230P00141000
|
12 | 141.00 | 140.00 | 0.23 | 132.000 | 155.68 |
| 2016-11-23 | 2016-11-30 |
BA170106P00144000
BA170106P00145000
|
13 | 145.00 | 144.00 | 0.250 | 45.500 | 159.1 |
| 2016-12-01 | 2016-12-08 |
BA170113P00146000
BA170113P00147000
|
12 | 147.00 | 146.00 | 0.23 | 96.00 | 158.83 |
| 2016-12-13 | 2016-12-20 |
BA170127P00149000
BA170127P00150000
|
14 | 150.00 | 149.00 | 0.305 | 98.000 | 167.7 |
| 2016-12-22 | 2016-12-29 |
BA170203P00149000
BA170203P00150000
|
13 | 150.00 | 149.00 | 0.240 | -13.000 | 162.4 |
| 2016-12-29 | 2017-01-05 |
BA170210P00148000
BA170210P00149000
|
13 | 149.00 | 148.00 | 0.265 | 84.500 | 166.23 |
| 2017-01-10 | 2017-01-17 |
BA170224P00150000
BA170224P00152500
|
5 | 152.50 | 150.00 | 0.695 | -37.500 | 177.44 |
| 2017-01-17 | 2017-01-24 |
BA170303P00149000
BA170303P00150000
|
13 | 150.00 | 149.00 | 0.260 | 117.000 | 182.18 |
| 2017-01-30 | 2017-02-06 |
BA170310P00157500
BA170310P00160000
|
5 | 160.00 | 157.50 | 0.63 | -57.500 | 178.7 |
| 2017-02-07 | 2017-02-14 |
BA170324P00157500
BA170324P00160000
|
5 | 160.00 | 157.50 | 0.58 | 127.500 | 175.82 |
| 2017-03-14 | 2017-03-21 |
BA170428P00170000
BA170428P00172500
|
5 | 172.50 | 170.00 | 0.655 | -60.000 | 184.83 |
| 2017-03-24 | 2017-03-31 |
BA170505P00165000
BA170505P00167500
|
5 | 167.50 | 165.00 | 0.520 | 40.000 | 185.01 |
| 2017-03-31 | 2017-04-07 |
BA170512P00167500
BA170512P00170000
|
5 | 170.00 | 167.50 | 0.625 | 87.500 | 183.25 |
| 2017-04-11 | 2017-04-18 |
BA170526P00167500
BA170526P00170000
|
5 | 170.00 | 167.50 | 0.555 | 20.000 | 186.59 |
| 2017-04-18 | 2017-04-25 |
BA170602P00167500
BA170602P00170000
|
5 | 170.00 | 167.50 | 0.585 | 160.000 | 190.23 |
| 2017-04-27 | 2017-05-04 |
BA170609P00175000
BA170609P00177500
|
5 | 177.50 | 175.00 | 0.63 | 32.500 | 190.03 |
| 2017-05-09 | 2017-05-16 |
BA170623P00177500
BA170623P00180000
|
5 | 180.00 | 177.50 | 0.56 | -80.000 | 202.23 |
| 2017-05-16 | 2017-05-23 |
BA170630P00175000
BA170630P00177500
|
5 | 177.50 | 175.00 | 0.585 | 42.500 | 197.75 |
| 2017-06-02 | 2017-06-09 |
BA170714P00182500
BA170714P00185000
|
5 | 185.00 | 182.50 | 0.580 | 25.000 | 208.51 |
| 2017-06-16 | 2017-06-23 |
BA170728P00187500
BA170728P00190000
|
5 | 190.00 | 187.50 | 0.57 | 125.000 | 241.27 |
| 2017-06-23 | 2017-06-30 |
BA170804P00192500
BA170804P00195000
|
5 | 195.00 | 192.50 | 0.58 | -140.000 | 237.71 |
| 2017-06-30 | 2017-07-07 |
BA170811P00187500
BA170811P00190000
|
5 | 190.00 | 187.50 | 0.615 | 152.500 | 234.88 |
| 2017-07-10 | 2017-07-17 |
BA170818P00190000
BA170818P00195000
|
2 | 195.00 | 190.00 | 1.045 | 131.000 | 235.77 |
| 2017-07-17 | 2017-07-24 |
BA170825P00197500
BA170825P00200000
|
5 | 200.00 | 197.50 | 0.575 | 127.500 | 235.89 |
| 2017-07-24 | 2017-07-31 |
BA170901P00202500
BA170901P00205000
|
5 | 205.00 | 202.50 | 0.600 | 272.500 | 240.33 |
| 2017-07-31 | 2017-08-07 |
BA170908P00232500
BA170908P00235000
|
5 | 235.00 | 232.50 | 0.610 | -67.500 | 238.78 |
| 2017-08-08 | 2017-08-15 |
BA170922P00227500
BA170922P00230000
|
5 | 230.00 | 227.50 | 0.555 | 62.500 | 256.45 |
| 2017-08-21 | 2017-08-28 |
BA170929P00225000
BA170929P00227500
|
5 | 227.50 | 225.00 | 0.535 | 55.000 | 254.21 |
| 2017-08-28 | 2017-09-05 |
BA171006P00227500
BA171006P00230000
|
5 | 230.00 | 227.50 | 0.59 | 22.500 | 258.58 |
| 2017-09-12 | 2017-09-19 |
BA171027P00227500
BA171027P00230000
|
5 | 230.00 | 227.50 | 0.56 | 247.500 | 256.46 |
| 2017-09-29 | 2017-10-06 |
BA171110P00240000
BA171110P00242500
|
5 | 242.50 | 240.00 | 0.555 | 67.500 | 260.85 |
| 2017-10-11 | 2017-10-18 |
BA171124P00247500
BA171124P00250000
|
5 | 250.00 | 247.50 | 0.575 | -27.500 | 265.88 |
| 2017-10-18 | 2017-10-25 |
BA171201P00247500
BA171201P00250000
|
5 | 250.00 | 247.50 | 0.650 | 37.500 | 271.38 |
| 2017-10-26 | 2017-11-02 |
BA171208P00247500
BA171208P00250000
|
5 | 250.00 | 247.50 | 0.645 | 155.000 | 285.9 |
| 2017-11-08 | 2017-11-15 |
BA171222P00252500
BA171222P00255000
|
5 | 255.00 | 252.50 | 0.525 | -5.000 | 295.1 |
| 2017-11-17 | 2017-11-24 |
BA171229P00252500
BA171229P00255000
|
5 | 255.00 | 252.50 | 0.665 | 182.500 | 294.91 |
| 2017-12-12 | 2017-12-19 |
BA180126P00275000
BA180126P00277500
|
5 | 277.50 | 275.00 | 0.65 | 180.00 | 343.22 |
| 2017-12-22 | 2017-12-29 |
BA180202P00280000
BA180202P00282500
|
5 | 282.50 | 280.00 | 0.600 | 32.500 | 348.91 |
| 2017-12-29 | 2018-01-05 |
BA180209P00280000
BA180209P00282500
|
5 | 282.50 | 280.00 | 0.675 | 192.500 | 332.83 |
| 2018-01-05 | 2018-01-12 |
BA180216P00290000
BA180216P00295000
|
2 | 295.00 | 290.00 | 1.125 | 172.000 | 355.04 |
| 2018-01-12 | 2018-01-19 |
BA180223P00317500
BA180223P00320000
|
5 | 320.00 | 317.50 | 0.750 | 50.000 | 356.66 |
| 2018-01-19 | 2018-01-26 |
BA180302P00317500
BA180302P00320000
|
5 | 320.00 | 317.50 | 0.575 | 75.000 | 344.67 |
| 2018-01-26 | 2018-02-02 |
BA180309P00322500
BA180309P00325000
|
5 | 325.00 | 322.50 | 0.675 | 137.500 | 354.52 |
| 2018-02-02 | 2018-02-09 |
BA180316P00325000
BA180316P00330000
|
2 | 330.00 | 325.00 | 1.100 | -200.000 | 330.47 |
| 2018-02-12 | 2018-02-20 |
BA180323P00325000
BA180323P00327500
|
5 | 327.50 | 325.00 | 0.750 | 187.500 | 321 |
| 2018-02-22 | 2018-03-01 |
BA180406P00337500
BA180406P00340000
|
5 | 340.00 | 337.50 | 0.65 | -100.000 | 326.12 |
| 2018-03-02 | 2018-03-09 |
BA180413P00320000
BA180413P00325000
|
2 | 325.00 | 320.00 | 1.125 | 122.000 | 329.28 |
| 2018-03-09 | 2018-03-16 |
BA180420P00330000
BA180420P00335000
|
2 | 335.00 | 330.00 | 1.05 | -325.000 | 338.67 |
| 2018-03-16 | 2018-03-23 |
BA180427P00310000
BA180427P00312500
|
5 | 312.50 | 310.00 | 0.600 | -100.000 | 340.88 |
| 2018-03-23 | 2018-04-02 |
BA180504P00295000
BA180504P00300000
|
2 | 300.00 | 295.00 | 1.250 | 17.000 | 334.43 |
| 2018-04-02 | 2018-04-09 |
BA180511P00300000
BA180511P00302500
|
5 | 302.50 | 300.00 | 0.675 | 37.500 | 342.46 |
| 2018-04-09 | 2018-04-16 |
BA180518P00295000
BA180518P00300000
|
2 | 300.00 | 295.00 | 1.250 | 101.000 | 351.23 |
| 2018-04-16 | 2018-04-23 |
BA180525P00310000
BA180525P00312500
|
5 | 312.50 | 310.00 | 0.625 | 50.000 | 360.09 |
| 2018-04-23 | 2018-04-30 |
BA180601P00317500
BA180601P00320000
|
5 | 320.00 | 317.50 | 0.685 | -7.500 | 356.72 |
| 2018-04-30 | 2018-05-07 |
BA180608P00315000
BA180608P00317500
|
5 | 317.50 | 315.00 | 0.650 | 125.000 | 369.5 |
| 2018-05-07 | 2018-05-14 |
BA180615P00320000
BA180615P00325000
|
2 | 325.00 | 320.00 | 1.25 | 102.00 | 357.88 |
| 2018-05-14 | 2018-05-21 |
BA180622P00327500
BA180622P00330000
|
5 | 330.00 | 327.50 | 0.575 | 200.000 | 338.91 |
| 2018-05-21 | 2018-05-29 |
BA180629P00347500
BA180629P00350000
|
5 | 350.00 | 347.50 | 0.575 | -207.500 | 335.51 |
| 2018-05-31 | 2018-06-07 |
BA180713P00335000
BA180713P00337500
|
5 | 337.50 | 335.00 | 0.575 | 185.000 | 350.79 |
| 2018-06-07 | 2018-06-14 |
BA180720P00345000
BA180720P00350000
|
2 | 350.00 | 345.00 | 1.00 | -45.000 | 354.9 |
| 2018-06-14 | 2018-06-21 |
BA180727P00342500
BA180727P00345000
|
5 | 345.00 | 342.50 | 0.65 | -350.00 | 360.65 |
| 2018-06-21 | 2018-06-28 |
BA180803P00317500
BA180803P00320000
|
5 | 320.00 | 317.50 | 0.725 | 37.500 | 348.44 |
| 2018-06-28 | 2018-07-05 |
BA180810P00315000
BA180810P00317500
|
5 | 317.50 | 315.00 | 0.70 | 0.00 | 339.41 |
| 2018-07-05 | 2018-07-12 |
BA180817P00310000
BA180817P00315000
|
2 | 315.00 | 310.00 | 1.325 | 131.000 | 346.4 |
| 2018-07-12 | 2018-07-19 |
BA180824P00327500
BA180824P00330000
|
5 | 330.00 | 327.50 | 0.725 | 125.000 | 349.38 |
| 2018-07-19 | 2018-07-26 |
BA180831P00335000
BA180831P00337500
|
5 | 337.50 | 335.00 | 0.675 | 147.500 | 342.79 |
| 2018-07-26 | 2018-08-02 |
BA180907P00342500
BA180907P00345000
|
5 | 345.00 | 342.50 | 0.625 | -162.500 | 349.28 |
| 2018-08-02 | 2018-08-09 |
BA180914P00332500
BA180914P00335000
|
5 | 335.00 | 332.50 | 0.600 | -32.500 | 359.8 |
| 2018-08-09 | 2018-08-16 |
BA180921P00325000
BA180921P00330000
|
2 | 330.00 | 325.00 | 1.065 | 16.000 | 372.23 |
| 2018-08-16 | 2018-08-23 |
BA180928P00330000
BA180928P00332500
|
5 | 332.50 | 330.00 | 0.65 | 62.500 | 371.9 |
| 2018-08-23 | 2018-08-30 |
BA181005P00332500
BA181005P00335000
|
5 | 335.00 | 332.50 | 0.65 | 37.500 | 386.47 |
| 2018-08-30 | 2018-09-06 |
BA181012P00332500
BA181012P00335000
|
5 | 335.00 | 332.50 | 0.625 | 75.000 | 360.11 |
| 2018-09-06 | 2018-09-13 |
BA181019P00330000
BA181019P00335000
|
2 | 335.00 | 330.00 | 1.025 | 61.000 | 356.26 |
| 2018-09-13 | 2018-09-20 |
BA181026P00337500
BA181026P00340000
|
5 | 340.00 | 337.50 | 0.675 | 152.500 | 359.27 |
| 2018-09-20 | 2018-09-27 |
BA181102P00350000
BA181102P00352500
|
5 | 352.50 | 350.00 | 0.725 | 75.000 | 357.75 |
| 2018-09-27 | 2018-10-04 |
BA181109P00350000
BA181109P00352500
|
5 | 352.50 | 350.00 | 0.800 | 290.000 | 369.34 |
| 2018-10-04 | 2018-10-11 |
BA181116P00365000
BA181116P00370000
|
2 | 370.00 | 365.00 | 1.375 | -290.000 | 335.95 |
| 2018-10-11 | 2018-10-18 |
BA181123P00335000
BA181123P00337500
|
5 | 337.50 | 335.00 | 0.600 | 0.000 | 312.32 |
| 2018-10-18 | 2018-10-25 |
BA181130P00337500
BA181130P00340000
|
5 | 340.00 | 337.50 | 0.550 | -5.000 | 346.76 |
| 2018-10-25 | 2018-11-01 |
BA181207P00342500
BA181207P00345000
|
5 | 345.00 | 342.50 | 0.71 | 42.500 | 323.22 |
| 2018-11-01 | 2018-11-08 |
BA181214P00342500
BA181214P00345000
|
5 | 345.00 | 342.50 | 0.765 | 177.500 | 318.75 |
| 2018-11-08 | 2018-11-15 |
BA181221P00350000
BA181221P00355000
|
2 | 355.00 | 350.00 | 1.25 | -345.000 | 304.55 |
| 2018-11-15 | 2018-11-23 |
BA181228P00320000
BA181228P00322500
|
5 | 322.50 | 320.00 | 0.725 | -600.000 | 316.38 |
| 2018-11-23 | 2018-11-30 |
BA190104P00292500
BA190104P00295000
|
5 | 295.00 | 292.50 | 0.625 | 297.500 | 327.08 |
| 2018-12-03 | 2018-12-10 |
BA190111P00342500
BA190111P00345000
|
5 | 345.00 | 342.50 | 0.60 | -475.00 | 352.9 |
| 2018-12-10 | 2018-12-17 |
BA190118P00300000
BA190118P00305000
|
2 | 305.00 | 300.00 | 1.150 | -65.000 | 364.73 |
| 2018-12-17 | 2018-12-24 |
BA190125P00295000
BA190125P00297500
|
5 | 297.50 | 295.00 | 0.825 | -275.000 | 364.2 |
| 2018-12-24 | 2018-12-31 |
BA190201P00265000
BA190201P00270000
|
3 | 270.00 | 265.00 | 1.725 | 400.500 | 387.43 |
| 2018-12-31 | 2019-01-07 |
BA190208P00300000
BA190208P00302500
|
5 | 302.50 | 300.00 | 0.700 | 62.500 | 404.91 |
| 2019-01-07 | 2019-01-14 |
BA190215P00300000
BA190215P00305000
|
2 | 305.00 | 300.00 | 1.200 | 165.000 | 417.97 |
| 2019-01-14 | 2019-01-22 |
BA190222P00330000
BA190222P00332500
|
5 | 332.50 | 330.00 | 0.725 | 125.000 | 424.05 |
| 2019-01-24 | 2019-01-31 |
BA190308P00337500
BA190308P00340000
|
5 | 340.00 | 337.50 | 0.725 | 330.000 | 422.54 |
| 2019-01-31 | 2019-02-07 |
BA190315P00365000
BA190315P00370000
|
2 | 370 | 365 | 1.325 | 155.000 | 378.99 |
| 2019-02-07 | 2019-02-14 |
BA190322P00385000
BA190322P00387500
|
5 | 387.50 | 385.00 | 0.800 | 150.000 | 362.17 |
| 2019-02-14 | 2019-02-21 |
BA190329P00390000
BA190329P00392500
|
5 | 392.5 | 390.0 | 0.625 | 72.500 | 381.42 |
| 2019-02-21 | 2019-02-28 |
BA190405P00397500
BA190405P00400000
|
5 | 400.00 | 397.50 | 0.60 | 195.00 | 391.93 |
| 2019-02-28 | 2019-03-07 |
BA190412P00420000
BA190412P00422500
|
5 | 422.50 | 420.00 | 0.65 | -350.00 | 379.64 |
| 2019-03-07 | 2019-03-14 |
BA190418P00400000
BA190418P00405000
|
2 | 405.00 | 400.00 | 1.275 | -525.000 | 380.07 |
| 2019-03-14 | 2019-03-21 |
BA190426P00350000
BA190426P00352500
|
5 | 352.50 | 350.00 | 0.700 | 162.500 | 380.79 |
| 2019-03-21 | 2019-03-28 |
BA190503P00350000
BA190503P00352500
|
5 | 352.50 | 350.00 | 0.625 | -87.500 | 376.46 |
| 2019-03-28 | 2019-04-04 |
BA190510P00352500
BA190510P00355000
|
6 | 355.00 | 352.50 | 0.900 | 333.000 | 354.67 |
| 2019-04-04 | 2019-04-11 |
BA190517P00370000
BA190517P00375000
|
2 | 375.00 | 370.00 | 1.225 | -260.000 | 355.02 |
| 2019-04-12 | 2019-04-22 |
BA190524P00357500
BA190524P00360000
|
5 | 360.00 | 357.50 | 0.625 | -100.000 | 354.9 |
| 2019-04-22 | 2019-04-29 |
BA190531P00355000
BA190531P00357500
|
5 | 357.50 | 355.00 | 0.725 | 7.500 | 341.61 |
| 2019-04-29 | 2019-05-06 |
BA190607P00360000
BA190607P00362500
|
5 | 362.50 | 360.00 | 0.625 | -112.500 | 353.7 |
| 2019-05-06 | 2019-05-13 |
BA190614P00352500
BA190614P00355000
|
5 | 355.00 | 352.50 | 0.600 | -525.000 | 347.16 |
| 2019-05-13 | 2019-05-20 |
BA190621P00315000
BA190621P00320000
|
2 | 320.00 | 315.00 | 1.225 | 145.000 | 371.84 |
| 2019-05-20 | 2019-05-28 |
BA190628P00335000
BA190628P00337500
|
5 | 337.50 | 335.00 | 0.650 | 62.500 | 364.01 |
| 2019-05-30 | 2019-06-06 |
BA190712P00330000
BA190712P00332500
|
5 | 332.50 | 330.00 | 0.625 | 50.000 | 365.33 |
| 2019-06-06 | 2019-06-13 |
BA190719P00330000
BA190719P00335000
|
2 | 335.00 | 330.00 | 1.225 | 10.000 | 377.36 |
| 2019-06-13 | 2019-06-20 |
BA190726P00330000
BA190726P00332500
|
5 | 332.50 | 330.00 | 0.675 | 220.000 | 345 |
| 2019-06-20 | 2019-06-27 |
BA190802P00355000
BA190802P00357500
|
5 | 357.50 | 355.00 | 0.725 | -112.500 | 339.56 |
| 2019-06-27 | 2019-07-05 |
BA190809P00342500
BA190809P00345000
|
5 | 345.00 | 342.50 | 0.675 | -87.500 | 337.55 |
| 2019-07-05 | 2019-07-12 |
BA190816P00335000
BA190816P00340000
|
2 | 340.00 | 335.00 | 1.35 | 114.000 | 330.45 |
| 2019-07-12 | 2019-07-19 |
BA190823P00347500
BA190823P00350000
|
5 | 350.00 | 347.50 | 0.700 | 147.500 | 356.01 |
| 2019-07-19 | 2019-07-26 |
BA190830P00357500
BA190830P00360000
|
5 | 360.00 | 357.50 | 0.625 | -587.500 | 364.09 |
| 2019-07-26 | 2019-08-02 |
BA190906P00325000
BA190906P00330000
|
2 | 330.00 | 325.00 | 1.225 | -95.000 | 363 |
| 2019-08-02 | 2019-08-09 |
BA190913P00320000
BA190913P00322500
|
5 | 322.50 | 320.00 | 0.575 | 0.000 | 379.76 |
| 2019-08-09 | 2019-08-16 |
BA190920P00315000
BA190920P00320000
|
2 | 320.00 | 315.00 | 1.100 | -70.000 | 379.39 |
| 2019-08-16 | 2019-08-23 |
BA190927P00312500
BA190927P00315000
|
5 | 315.00 | 312.50 | 0.650 | 180.000 | 382.86 |
| 2019-08-23 | 2019-08-30 |
BA191004P00335000
BA191004P00337500
|
5 | 337.50 | 335.00 | 0.65 | 125.00 | 375.7 |
| 2019-08-30 | 2019-09-06 |
BA191011P00345000
BA191011P00347500
|
5 | 347.50 | 345.00 | 0.700 | 37.500 | 374.92 |
| 2019-09-06 | 2019-09-13 |
BA191018P00340000
BA191018P00345000
|
2 | 345.00 | 340.00 | 1.125 | 137.000 | 344 |
| 2019-09-16 | 2019-09-23 |
BA191025P00357500
BA191025P00360000
|
5 | 360.00 | 357.50 | 0.725 | 37.500 | 339.83 |
| 2019-09-23 | 2019-09-30 |
BA191101P00357500
BA191101P00360000
|
5 | 360.00 | 357.50 | 0.825 | 187.500 | 345.19 |
| 2019-09-30 | 2019-10-07 |
BA191108P00357500
BA191108P00360000
|
5 | 360.00 | 357.50 | 0.700 | -62.500 | 351 |
| 2019-10-07 | 2019-10-14 |
BA191115P00350000
BA191115P00355000
|
2 | 355.00 | 350.00 | 1.075 | -25.000 | 371.68 |
| 2019-10-14 | 2019-10-21 |
BA191122P00352500
BA191122P00355000
|
5 | 355.00 | 352.50 | 0.675 | -662.500 | 371.34 |
| 2019-10-21 | 2019-10-28 |
BA191129P00305000
BA191129P00310000
|
2 | 310.00 | 305.00 | 1.275 | 145.000 | 366.18 |
| 2019-10-28 | 2019-11-04 |
BA191206P00322500
BA191206P00325000
|
5 | 325.00 | 322.50 | 0.60 | 125.00 | 354.09 |
| 2019-11-04 | 2019-11-11 |
BA191213P00332500
BA191213P00335000
|
5 | 335.00 | 332.50 | 0.675 | 157.500 | 341.67 |
| 2019-11-11 | 2019-11-18 |
BA191220P00345000
BA191220P00350000
|
2 | 350.00 | 345.00 | 1.125 | 35.000 | 328 |
| 2019-11-18 | 2019-11-25 |
BA191227P00350000
BA191227P00352500
|
5 | 352.50 | 350.00 | 0.625 | 105.000 | 330.14 |
| 2019-11-25 | 2019-12-02 |
BA200103P00355000
BA200103P00357500
|
5 | 357.50 | 355.00 | 0.800 | -187.500 | 332.76 |
| 2019-12-02 | 2019-12-09 |
BA200110P00335000
BA200110P00340000
|
2 | 340.00 | 335.00 | 1.25 | -5.000 | 329.92 |
| 2019-12-09 | 2019-12-16 |
BA200117P00330000
BA200117P00335000
|
2 | 335.00 | 330.00 | 1.10 | -360.00 | 324.15 |
| 2019-12-16 | 2019-12-23 |
BA200124P00310000
BA200124P00312500
|
5 | 312.50 | 310.00 | 0.60 | 187.500 | 323.05 |
| 2019-12-23 | 2019-12-30 |
BA200131P00320000
BA200131P00322500
|
5 | 322.50 | 320.00 | 0.675 | -125.000 | 318.27 |
| 2019-12-30 | 2020-01-06 |
BA200207P00307500
BA200207P00310000
|
5 | 310.00 | 307.50 | 0.65 | 100.00 | 336.75 |
| 2020-01-06 | 2020-01-13 |
BA200214P00315000
BA200214P00317500
|
5 | 317.50 | 315.00 | 0.750 | -25.000 | 340.49 |
| 2020-01-13 | 2020-01-21 |
BA200221P00305000
BA200221P00310000
|
2 | 310.00 | 305.00 | 1.30 | -180.000 | 330.38 |
| 2020-01-23 | 2020-01-30 |
BA200306P00300000
BA200306P00302500
|
5 | 302.50 | 300.00 | 0.725 | 137.500 | 262.33 |
| 2020-01-30 | 2020-02-06 |
BA200313P00305000
BA200313P00307500
|
5 | 307.50 | 305.00 | 0.75 | 185.000 | 170.2 |
| 2020-02-06 | 2020-02-13 |
BA200320P00320000
BA200320P00325000
|
2 | 325.00 | 320.00 | 1.450 | 70.000 | 95.01 |
| 2020-02-13 | 2020-02-20 |
BA200327P00325000
BA200327P00327500
|
5 | 327.50 | 325.00 | 0.750 | -62.500 | 162 |
| 2020-02-20 | 2020-02-27 |
BA200403P00317500
BA200403P00320000
|
5 | 320.00 | 317.50 | 0.700 | -587.500 | 124.52 |
| 2020-02-28 | 2020-03-06 |
BA200409P00245000
BA200409P00250000
|
2 | 250.00 | 245.00 | 1.60 | -35.000 | 151.84 |
| 2020-03-06 | 2020-03-13 |
BA200417P00230000
BA200417P00235000
|
2 | 235.00 | 230.00 | 1.325 | -565.000 | 154 |
| 2020-03-27 | 2020-04-03 |
BA200508P00135000
BA200508P00140000
|
3 | 140.00 | 135.00 | 1.775 | -315.000 | 133.44 |
| 2020-04-03 | 2020-04-13 |
BA200515P00100000
BA200515P00105000
|
2 | 105.00 | 100.00 | 1.50 | 150.00 | 120 |
| 2020-04-13 | 2020-04-20 |
BA200522P00128000
BA200522P00129000
|
14 | 129.00 | 128.00 | 0.300 | -140.000 | 137.53 |
| 2020-04-20 | 2020-04-27 |
BA200529P00120000
BA200529P00125000
|
2 | 125.00 | 120.00 | 1.625 | -90.000 | 145.85 |
| 2020-04-27 | 2020-05-04 |
BA200605P00110000
BA200605P00115000
|
3 | 115.00 | 110.00 | 1.675 | 97.500 | 205.43 |
| 2020-05-04 | 2020-05-11 |
BA200612P00110000
BA200612P00115000
|
2 | 115.00 | 110.00 | 1.500 | 30.000 | 189.51 |
| 2020-05-11 | 2020-05-18 |
BA200619P00110000
BA200619P00115000
|
2 | 115.00 | 110.00 | 1.475 | 75.000 | 187.02 |
| 2020-05-18 | 2020-05-26 |
BA200626P00121000
BA200626P00122000
|
15 | 122.00 | 121.00 | 0.350 | 217.500 | 170.01 |
| 2020-05-29 | 2020-06-05 |
BA200710P00125000
BA200710P00130000
|
2 | 130.00 | 125.00 | 1.35 | 256.000 | 178.44 |
| 2020-06-05 | 2020-06-12 |
BA200717P00180000
BA200717P00185000
|
2 | 185.00 | 180.00 | 1.175 | -305.000 | 175.66 |
| 2020-06-12 | 2020-06-19 |
BA200724P00162500
BA200724P00165000
|
6 | 165.00 | 162.50 | 0.875 | 435.000 | 173.76 |
| 2020-06-25 | 2020-07-02 |
BA200807P00155000
BA200807P00157500
|
6 | 157.50 | 155.00 | 0.875 | 120.000 | 170.02 |
| 2020-07-02 | 2020-07-09 |
BA200814P00160000
BA200814P00162500
|
6 | 162.50 | 160.00 | 0.850 | -90.000 | 178.08 |
| 2020-07-09 | 2020-07-16 |
BA200821P00150000
BA200821P00155000
|
3 | 155.00 | 150.00 | 1.675 | 67.500 | 167.5 |
| 2020-07-16 | 2020-07-23 |
BA200828P00157500
BA200828P00160000
|
6 | 160.00 | 157.50 | 0.875 | 75.000 | 175.8 |
| 2020-07-27 | 2020-08-03 |
BA200904P00150000
BA200904P00155000
|
2 | 155.00 | 150.00 | 1.650 | -50.000 | 171.05 |
| 2020-08-03 | 2020-08-10 |
BA200911P00148000
BA200911P00149000
|
15 | 149.00 | 148.00 | 0.350 | 225.000 | 160.23 |
| 2020-08-10 | 2020-08-17 |
BA200918P00160000
BA200918P00165000
|
3 | 165.00 | 160.00 | 1.85 | -22.500 | 161.14 |
| 2020-08-18 | 2020-08-25 |
BA201002P00152500
BA201002P00155000
|
5 | 155.00 | 152.50 | 0.775 | 87.500 | 168.08 |
| 2020-08-27 | 2020-09-03 |
BA201009P00157500
BA201009P00160000
|
6 | 160.00 | 157.50 | 0.875 | -105.000 | 167.33 |
| 2020-09-03 | 2020-09-10 |
BA201016P00145000
BA201016P00150000
|
2 | 150.00 | 145.00 | 1.60 | -35.000 | 167.35 |
| 2020-09-14 | 2020-09-21 |
BA201023P00149000
BA201023P00150000
|
14 | 150.00 | 149.00 | 0.325 | 140.000 | 167.36 |
| 2020-09-21 | 2020-09-28 |
BA201030P00135000
BA201030P00140000
|
2 | 140.00 | 135.00 | 1.30 | 94.00 | 144.39 |
| 2020-09-28 | 2020-10-05 |
BA201106P00149000
BA201106P00150000
|
15 | 150.00 | 149.00 | 0.350 | 37.500 | 157.74 |
| 2020-10-05 | 2020-10-12 |
BA201113P00152500
BA201113P00155000
|
5 | 155.00 | 152.50 | 0.80 | -25.000 | 187.11 |
| 2020-10-12 | 2020-10-19 |
BA201120P00145000
BA201120P00150000
|
2 | 150.00 | 145.00 | 1.275 | 10.000 | 199.62 |
| 2020-10-19 | 2020-10-26 |
BA201127P00150000
BA201127P00152500
|
5 | 152.50 | 150.00 | 0.75 | -112.500 | 216.5 |
| 2020-10-30 | 2020-11-06 |
BA201211P00125000
BA201211P00130000
|
2 | 130.00 | 125.00 | 1.35 | 185.000 | 230.33 |
| 2020-11-06 | 2020-11-13 |
BA201218P00140000
BA201218P00145000
|
2 | 145.00 | 140.00 | 1.375 | 218.000 | 219.75 |
| 2020-11-13 | 2020-11-20 |
BA201224P00170000
BA201224P00172500
|
5 | 172.50 | 170.00 | 0.825 | 202.500 | 217.15 |
| 2020-11-20 | 2020-11-27 |
BA201231P00182500
BA201231P00185000
|
5 | 185.00 | 182.50 | 0.700 | 215.000 | 214.06 |
| 2020-11-27 | 2020-12-04 |
BA210108P00197500
BA210108P00200000
|
5 | 200.00 | 197.50 | 0.775 | 37.500 | 209.9 |
| 2020-12-04 | 2020-12-11 |
BA210115P00210000
BA210115P00215000
|
2 | 215.00 | 210.00 | 1.575 | 10.000 | 204.32 |
| 2020-12-11 | 2020-12-18 |
BA210122P00210000
BA210122P00212500
|
5 | 212.50 | 210.00 | 0.75 | 312.500 | 205.84 |
| 2020-12-18 | 2020-12-28 |
BA210129P00202500
BA210129P00205000
|
5 | 205.00 | 202.50 | 0.775 | -200.000 | 194.19 |
| 2020-12-28 | 2021-01-04 |
BA210205P00197500
BA210205P00200000
|
5 | 200.00 | 197.50 | 0.750 | -175.000 | 207.93 |
| 2021-01-04 | 2021-01-11 |
BA210212P00180000
BA210212P00185000
|
2 | 185.00 | 180.00 | 1.375 | 75.000 | 210.98 |
| 2021-01-11 | 2021-01-19 |
BA210219P00185000
BA210219P00190000
|
2 | 190.00 | 185.00 | 1.325 | 81.000 | 217.47 |
| 2021-01-21 | 2021-01-28 |
BA210305P00190000
BA210305P00192500
|
6 | 192.50 | 190.00 | 0.925 | -15.000 | 223.22 |
| 2021-01-28 | 2021-02-04 |
BA210312P00177500
BA210312P00180000
|
5 | 180.00 | 177.50 | 0.750 | 250.000 | 269.19 |
| 2021-02-04 | 2021-02-11 |
BA210319P00190000
BA210319P00195000
|
2 | 195.00 | 190.00 | 1.350 | 15.000 | 255.82 |
| 2021-02-11 | 2021-02-18 |
BA210326P00192500
BA210326P00195000
|
5 | 195.00 | 192.50 | 0.700 | -12.500 | 244.87 |
| 2021-02-18 | 2021-02-25 |
BA210401P00190000
BA210401P00192500
|
5 | 192.50 | 190.00 | 0.800 | 125.000 | 252.96 |
| 2021-02-25 | 2021-03-04 |
BA210409P00195000
BA210409P00200000
|
2 | 200.00 | 195.00 | 1.40 | 80.000 | 252.36 |
| 2021-03-04 | 2021-03-11 |
BA210416P00200000
BA210416P00205000
|
2 | 205.00 | 200.00 | 1.275 | 181.000 | 248.18 |
| 2021-03-11 | 2021-03-18 |
BA210423P00230000
BA210423P00232500
|
5 | 232.50 | 230.00 | 0.775 | 87.500 | 238.38 |
| 2021-03-18 | 2021-03-25 |
BA210430P00235000
BA210430P00237500
|
5 | 237.50 | 235.00 | 0.800 | -50.000 | 234.31 |
| 2021-03-25 | 2021-04-01 |
BA210507P00227500
BA210507P00230000
|
5 | 230.00 | 227.50 | 0.800 | 150.000 | 235.47 |
| 2021-04-01 | 2021-04-08 |
BA210514P00232500
BA210514P00235000
|
5 | 235.00 | 232.50 | 0.70 | 75.00 | 228.47 |
| 2021-04-08 | 2021-04-15 |
BA210521P00230000
BA210521P00235000
|
2 | 235.00 | 230.00 | 1.175 | -5.000 | 234.82 |
| 2021-04-15 | 2021-04-22 |
BA210528P00232500
BA210528P00235000
|
5 | 235.00 | 232.50 | 0.625 | -312.500 | 247.02 |
| 2021-04-23 | 2021-04-30 |
BA210604P00222500
BA210604P00225000
|
5 | 225.00 | 222.50 | 0.775 | 0.000 | 249.92 |
| 2021-04-30 | 2021-05-07 |
BA210611P00217500
BA210611P00220000
|
5 | 220.00 | 217.50 | 0.650 | 75.000 | 247.28 |
| 2021-05-07 | 2021-05-14 |
BA210618P00215000
BA210618P00220000
|
2 | 220.00 | 215.00 | 1.050 | -85.000 | 237.35 |
| 2021-05-14 | 2021-05-21 |
BA210625P00212500
BA210625P00215000
|
5 | 215.00 | 212.50 | 0.675 | 130.000 | 248.38 |
| 2021-05-24 | 2021-06-01 |
BA210702P00222500
BA210702P00225000
|
5 | 225.00 | 222.50 | 0.700 | 240.000 | 236.68 |
| 2021-06-01 | 2021-06-08 |
BA210716P00235000
BA210716P00240000
|
2 | 240.00 | 235.00 | 1.300 | -5.000 | 217.74 |
| 2021-06-08 | 2021-06-15 |
BA210723P00235000
BA210723P00237500
|
5 | 237.50 | 235.00 | 0.70 | -62.500 | 221.52 |
| 2021-06-15 | 2021-06-22 |
BA210730P00230000
BA210730P00232500
|
5 | 232.50 | 230.00 | 0.725 | 0.000 | 226.48 |
| 2021-06-24 | 2021-07-01 |
BA210806P00235000
BA210806P00237500
|
5 | 237.50 | 235.00 | 0.725 | -200.000 | 231.33 |
| 2021-07-01 | 2021-07-08 |
BA210813P00222500
BA210813P00225000
|
5 | 225.00 | 222.50 | 0.675 | 0.000 | 234.46 |
| 2021-07-08 | 2021-07-15 |
BA210820P00215000
BA210820P00220000
|
2 | 220.00 | 215.00 | 1.20 | -170.000 | 212.67 |
| 2021-07-15 | 2021-07-22 |
BA210827P00205000
BA210827P00210000
|
2 | 210.00 | 205.00 | 1.275 | -10.000 | 221.75 |
| 2021-07-22 | 2021-07-29 |
BA210903P00200000
BA210903P00205000
|
2 | 205.00 | 200.00 | 1.135 | 141.000 | 218.17 |
| 2021-07-30 | 2021-08-06 |
BA210910P00205000
BA210910P00210000
|
2 | 210.00 | 205.00 | 1.125 | 106.000 | 210.3 |
| 2021-08-06 | 2021-08-13 |
BA210917P00210000
BA210917P00215000
|
2 | 215.00 | 210.00 | 0.98 | 60.000 | 213.36 |
| 2021-08-13 | 2021-08-20 |
BA210924P00215000
BA210924P00220000
|
2 | 220.00 | 215.00 | 1.075 | -340.000 | 221.39 |
| 2021-08-20 | 2021-08-27 |
BA211001P00195000
BA211001P00200000
|
2 | 200.00 | 195.00 | 1.225 | 123.000 | 226 |
| 2021-08-27 | 2021-09-03 |
BA211008P00205000
BA211008P00210000
|
2 | 210.00 | 205.00 | 1.175 | -35.000 | 226.39 |
| 2021-09-03 | 2021-09-10 |
BA211015P00200000
BA211015P00205000
|
2 | 205.00 | 200.00 | 1.15 | -100.000 | 217.04 |
| 2021-09-10 | 2021-09-17 |
BA211022P00190000
BA211022P00195000
|
2 | 195.00 | 190.00 | 1.025 | 74.000 | 212.97 |
| 2021-09-17 | 2021-09-24 |
BA211029P00195000
BA211029P00200000
|
2 | 200.00 | 195.00 | 1.175 | 108.000 | 207.03 |
| 2021-09-24 | 2021-10-01 |
BA211105P00200000
BA211105P00205000
|
2 | 205.00 | 200.00 | 1.085 | 69.000 | 224.46 |
| 2021-10-01 | 2021-10-08 |
BA211112P00205000
BA211112P00210000
|
2 | 210.00 | 205.00 | 1.20 | 47.000 | 220.96 |
| 2021-10-08 | 2021-10-15 |
BA211119P00205000
BA211119P00210000
|
2 | 210.00 | 205.00 | 1.025 | -95.000 | 214.13 |
| 2021-10-15 | 2021-10-22 |
BA211126P00200000
BA211126P00205000
|
2 | 205.00 | 200.00 | 1.18 | -59.000 | 199.21 |
| 2021-10-22 | 2021-10-29 |
BA211203P00195000
BA211203P00200000
|
2 | 200.00 | 195.00 | 1.385 | -23.000 | 198.49 |
| 2021-10-29 | 2021-11-05 |
BA211210P00190000
BA211210P00195000
|
2 | 195.00 | 190.00 | 1.250 | 168.000 | 205.06 |
| 2021-11-05 | 2021-11-12 |
BA211217P00205000
BA211217P00210000
|
2 | 210.00 | 205.00 | 1.225 | -25.000 | 192.63 |
| 2021-11-12 | 2021-11-19 |
BA211223P00200000
BA211223P00205000
|
2 | 205.00 | 200.00 | 1.110 | -78.000 | 204.22 |
| 2021-11-19 | 2021-11-26 |
BA211231P00195000
BA211231P00200000
|
2 | 200.00 | 195.00 | 1.250 | -205.000 | 201.32 |
| 2021-11-26 | 2021-12-03 |
BA220107P00180000
BA220107P00185000
|
2 | 185.00 | 180.00 | 1.425 | 20.000 | 215.5 |
| 2021-12-03 | 2021-12-10 |
BA220114P00175000
BA220114P00180000
|
2 | 180.00 | 175.00 | 1.30 | 152.000 | 225.96 |
| 2021-12-10 | 2021-12-17 |
BA220121P00185000
BA220121P00190000
|
2 | 190.00 | 185.00 | 1.055 | -209.000 | 205.44 |
| 2021-12-17 | 2021-12-27 |
BA220128P00175000
BA220128P00180000
|
2 | 180.00 | 175.00 | 1.275 | 141.000 | 190.57 |
| 2021-12-27 | 2022-01-03 |
BA220204P00185000
BA220204P00190000
|
2 | 190.00 | 185.00 | 1.25 | 100.00 | 206.45 |
| 2022-01-03 | 2022-01-10 |
BA220211P00190000
BA220211P00195000
|
2 | 195.00 | 190.00 | 1.64 | 93.000 | 212.3 |
| 2022-01-10 | 2022-01-18 |
BA220218P00190000
BA220218P00195000
|
2 | 195.00 | 190.00 | 1.200 | 146.000 | 209.03 |
| 2022-01-18 | 2022-01-25 |
BA220304P00205000
BA220304P00210000
|
2 | 210.00 | 205.00 | 1.625 | -280.000 | 180.84 |
| 2022-01-27 | 2022-02-03 |
BA220311P00170000
BA220311P00175000
|
2 | 175.00 | 170.00 | 1.20 | 144.000 | 176.23 |
| 2022-02-03 | 2022-02-10 |
BA220318P00185000
BA220318P00190000
|
2 | 190.00 | 185.00 | 1.125 | 120.000 | 192.83 |
| 2022-02-10 | 2022-02-17 |
BA220325P00200000
BA220325P00205000
|
2 | 205.00 | 200.00 | 1.325 | -20.000 | 188.95 |
| 2022-02-17 | 2022-02-24 |
BA220401P00195000
BA220401P00200000
|
2 | 200.00 | 195.00 | 1.375 | -180.000 | 190.76 |
| 2022-02-24 | 2022-03-03 |
BA220408P00180000
BA220408P00185000
|
2 | 185.00 | 180.00 | 1.40 | -95.000 | 175.2 |
| 2022-03-03 | 2022-03-10 |
BA220414P00170000
BA220414P00175000
|
2 | 175.00 | 170.00 | 1.35 | -120.000 | 181.94 |
| 2022-03-10 | 2022-03-17 |
BA220422P00160000
BA220422P00165000
|
2 | 165.00 | 160.00 | 1.375 | 169.000 | 176.92 |
| 2022-03-21 | 2022-03-28 |
BA220429P00165000
BA220429P00170000
|
2 | 170.00 | 165.00 | 1.135 | 145.000 | 148.84 |
| 2022-03-28 | 2022-04-04 |
BA220506P00170000
BA220506P00175000
|
2 | 175.00 | 170.00 | 1.175 | 66.000 | 148.9 |
| 2022-04-05 | 2022-04-12 |
BA220520P00165000
BA220520P00170000
|
2 | 170.00 | 165.00 | 1.30 | -85.000 | 120.7 |
| 2022-04-12 | 2022-04-19 |
BA220527P00155000
BA220527P00160000
|
2 | 160.00 | 155.00 | 1.125 | 110.000 | 132.23 |
| 2022-04-21 | 2022-04-28 |
BA220603P00160000
BA220603P00165000
|
2 | 165.00 | 160.00 | 1.095 | -471.000 | 139.25 |
| 2022-04-28 | 2022-05-05 |
BA220610P00135000
BA220610P00140000
|
2 | 140.00 | 135.00 | 1.11 | -53.000 | 127 |
| 2022-05-05 | 2022-05-12 |
BA220617P00130000
BA220617P00135000
|
2 | 135.00 | 130.00 | 1.040 | -437.000 | 136.8 |
| 2022-05-12 | 2022-05-19 |
BA220624P00105000
BA220624P00110000
|
2 | 110.00 | 105.00 | 1.25 | 103.000 | 141.53 |
| 2022-05-19 | 2022-05-26 |
BA220701P00110000
BA220701P00115000
|
2 | 115.00 | 110.00 | 1.275 | 49.000 | 139.84 |
| 2022-05-26 | 2022-06-02 |
BA220708P00110000
BA220708P00115000
|
2 | 115.00 | 110.00 | 1.270 | 171.000 | 139.07 |
| 2022-06-02 | 2022-06-09 |
BA220715P00125000
BA220715P00130000
|
2 | 130.00 | 125.00 | 1.250 | -100.000 | 147.74 |
| 2022-06-09 | 2022-06-16 |
BA220722P00115000
BA220722P00120000
|
2 | 120.00 | 115.00 | 1.140 | -27.000 | 158.16 |
| 2022-06-16 | 2022-06-23 |
BA220729P00115000
BA220729P00120000
|
2 | 120.00 | 115.00 | 1.30 | 40.000 | 159.31 |
| 2022-06-24 | 2022-07-01 |
BA220805P00125000
BA220805P00130000
|
2 | 130.00 | 125.00 | 1.325 | -25.000 | 165.04 |
| 2022-07-01 | 2022-07-08 |
BA220812P00120000
BA220812P00125000
|
2 | 125.00 | 120.00 | 1.175 | 25.000 | 169.99 |
| 2022-07-08 | 2022-07-15 |
BA220819P00120000
BA220819P00125000
|
2 | 125.00 | 120.00 | 1.150 | 93.000 | 162.92 |
| 2022-07-18 | 2022-07-25 |
BA220826P00135000
BA220826P00136000
|
13 | 136.00 | 135.00 | 0.275 | 175.500 | 164.53 |
| 2022-07-25 | 2022-08-01 |
BA220902P00144000
BA220902P00145000
|
13 | 145.00 | 144.00 | 0.275 | 195.000 | 151.82 |
| 2022-08-01 | 2022-08-08 |
BA220909P00150000
BA220909P00155000
|
2 | 155.00 | 150.00 | 1.10 | -13.000 | 157.52 |
| 2022-08-08 | 2022-08-15 |
BA220916P00150000
BA220916P00155000
|
2 | 155.00 | 150.00 | 1.275 | 106.000 | 144.29 |
| 2022-08-15 | 2022-08-22 |
BA220923P00157500
BA220923P00160000
|
5 | 160.00 | 157.50 | 0.675 | -275.000 | 131.26 |
| 2022-08-22 | 2022-08-29 |
BA220930P00148000
BA220930P00149000
|
14 | 149.00 | 148.00 | 0.325 | 189.000 | 121.08 |
| 2022-08-29 | 2022-09-06 |
BA221007P00152500
BA221007P00155000
|
5 | 155.00 | 152.50 | 0.675 | -312.500 | 129.79 |
| 2022-09-06 | 2022-09-13 |
BA221021P00135000
BA221021P00140000
|
2 | 140.00 | 135.00 | 1.200 | -45.000 | 141.32 |
| 2022-09-13 | 2022-09-20 |
BA221028P00130000
BA221028P00135000
|
2 | 135.00 | 130.00 | 1.250 | -10.000 | 143.84 |
| 2022-09-23 | 2022-09-30 |
BA221104P00115000
BA221104P00120000
|
2 | 120.00 | 115.00 | 1.225 | -180.000 | 160.01 |
| 2022-09-30 | 2022-10-07 |
BA221111P00105000
BA221111P00110000
|
2 | 110.00 | 105.00 | 1.325 | 119.000 | 177.49 |
| 2022-10-07 | 2022-10-14 |
BA221118P00110000
BA221118P00115000
|
2 | 115.00 | 110.00 | 1.115 | 44.000 | 173.89 |
| 2022-10-17 | 2022-10-24 |
BA221125P00124000
BA221125P00125000
|
14 | 125.00 | 124.00 | 0.325 | 203.000 | 178.36 |
| 2022-10-24 | 2022-10-31 |
BA221202P00131000
BA221202P00132000
|
14 | 132.00 | 131.00 | 0.325 | 210.000 | 182.87 |
| 2022-10-31 | 2022-11-07 |
BA221209P00132000
BA221209P00133000
|
14 | 133.00 | 132.00 | 0.30 | 343.000 | 179.54 |
| 2022-11-07 | 2022-11-14 |
BA221216P00145000
BA221216P00150000
|
2 | 150.00 | 145.00 | 1.100 | 107.000 | 184.7 |
| 2022-11-14 | 2022-11-21 |
BA221223P00160000
BA221223P00162500
|
5 | 162.50 | 160.00 | 0.70 | 12.500 | 189.06 |
| 2022-11-21 | 2022-11-28 |
BA221230P00160000
BA221230P00162500
|
5 | 162.50 | 160.00 | 0.70 | -25.00 | 190.49 |
| 2022-11-28 | 2022-12-05 |
BA230106P00157500
BA230106P00160000
|
5 | 160.00 | 157.50 | 0.575 | 150.000 | 213 |
| 2022-12-05 | 2022-12-12 |
BA230113P00170000
BA230113P00172500
|
5 | 172.50 | 170.00 | 0.575 | -37.500 | 214.13 |
| 2022-12-12 | 2022-12-19 |
BA230120P00170000
BA230120P00175000
|
2 | 175.00 | 170.00 | 1.400 | 44.000 | 206.76 |
| 2022-12-19 | 2022-12-27 |
BA230127P00172500
BA230127P00175000
|
5 | 175.00 | 172.50 | 0.80 | 112.500 | 211.17 |
| 2022-12-30 | 2023-01-06 |
BA230210P00175000
BA230210P00177500
|
5 | 177.50 | 175.00 | 0.625 | 232.500 | 212.89 |
| 2023-01-06 | 2023-01-13 |
BA230217P00195000
BA230217P00200000
|
2 | 200.00 | 195.00 | 1.375 | 55.000 | 211.66 |
| 2023-01-13 | 2023-01-20 |
BA230224P00195000
BA230224P00200000
|
2 | 200.00 | 195.00 | 1.200 | -30.000 | 198.15 |
| 2023-01-20 | 2023-01-27 |
BA230303P00190000
BA230303P00195000
|
2 | 195.00 | 190.00 | 1.225 | 86.000 | 215.11 |
| 2023-01-27 | 2023-02-03 |
BA230310P00195000
BA230310P00200000
|
2 | 200.00 | 195.00 | 1.13 | -74.000 | 203.07 |
| 2023-02-03 | 2023-02-10 |
BA230317P00190000
BA230317P00195000
|
2 | 195.00 | 190.00 | 1.150 | 69.000 | 201.05 |
| 2023-02-10 | 2023-02-17 |
BA230324P00195000
BA230324P00200000
|
2 | 200.00 | 195.00 | 1.125 | 9.000 | 197.53 |
| 2023-02-17 | 2023-02-24 |
BA230331P00195000
BA230331P00200000
|
2 | 200.00 | 195.00 | 1.15 | -210.000 | 212.43 |
| 2023-03-02 | 2023-03-09 |
BA230414P00195000
BA230414P00200000
|
2 | 200.00 | 195.00 | 1.225 | -155.000 | 201.71 |
| 2023-03-09 | 2023-03-16 |
BA230421P00185000
BA230421P00190000
|
2 | 190.00 | 185.00 | 1.20 | 41.000 | 205.15 |
| 2023-03-16 | 2023-03-23 |
BA230428P00185000
BA230428P00190000
|
2 | 190.00 | 185.00 | 1.225 | -20.000 | 206.78 |
| 2023-03-23 | 2023-03-30 |
BA230505P00180000
BA230505P00185000
|
2 | 185.00 | 180.00 | 1.20 | 127.000 | 198.34 |
| 2023-03-30 | 2023-04-06 |
BA230512P00195000
BA230512P00200000
|
2 | 200.00 | 195.00 | 1.250 | 0.000 | 200.7 |
| 2023-04-06 | 2023-04-13 |
BA230519P00195000
BA230519P00200000
|
2 | 200.00 | 195.00 | 1.25 | 54.000 | 205.49 |
| 2023-04-13 | 2023-04-20 |
BA230526P00195000
BA230526P00200000
|
2 | 200.00 | 195.00 | 1.125 | -55.000 | 203.63 |
| 2023-04-20 | 2023-04-27 |
BA230602P00190000
BA230602P00195000
|
2 | 195.00 | 190.00 | 1.175 | 34.000 | 213.32 |
| 2023-04-27 | 2023-05-04 |
BA230609P00190000
BA230609P00195000
|
2 | 195.00 | 190.00 | 1.11 | -143.000 | 217.31 |
| 2023-05-04 | 2023-05-11 |
BA230616P00180000
BA230616P00185000
|
2 | 185.00 | 180.00 | 1.125 | 79.000 | 219.99 |
| 2023-05-11 | 2023-05-18 |
BA230623P00185000
BA230623P00190000
|
2 | 190.00 | 185.00 | 1.085 | 93.000 | 205.41 |
| 2023-06-05 | 2023-06-12 |
BA230714P00195000
BA230714P00200000
|
2 | 200.00 | 195.00 | 1.22 | 138.000 | 213.12 |
| 2023-06-12 | 2023-06-20 |
BA230721P00205000
BA230721P00210000
|
2 | 210.00 | 205.00 | 1.085 | -133.000 | 211.8 |
| 2023-06-22 | 2023-06-29 |
BA230804P00190000
BA230804P00195000
|
2 | 195.00 | 190.00 | 1.220 | 145.000 | 231.36 |
| 2023-06-29 | 2023-07-06 |
BA230811P00195000
BA230811P00200000
|
2 | 200.00 | 195.00 | 1.355 | 77.000 | 235.72 |
| 2023-07-06 | 2023-07-13 |
BA230818P00195000
BA230818P00200000
|
2 | 200.00 | 195.00 | 1.020 | 53.000 | 226.65 |
| 2023-07-13 | 2023-07-20 |
BA230825P00200000
BA230825P00205000
|
2 | 205.00 | 200.00 | 1.120 | -32.000 | 223.41 |
| 2023-07-20 | 2023-07-27 |
BA230901P00195000
BA230901P00200000
|
2 | 200.00 | 195.00 | 0.980 | 175.000 | 223.4 |
| 2023-07-27 | 2023-08-03 |
BA230908P00220000
BA230908P00225000
|
2 | 225.00 | 220.00 | 1.18 | -37.000 | 211.27 |
| 2023-08-04 | 2023-08-11 |
BA230915P00215000
BA230915P00220000
|
2 | 220.00 | 215.00 | 1.040 | 68.000 | 208.11 |
| 2023-08-11 | 2023-08-18 |
BA230922P00220000
BA230922P00225000
|
2 | 225.00 | 220.00 | 1.175 | -125.000 | 197.71 |
| 2023-08-18 | 2023-08-25 |
BA230929P00210000
BA230929P00215000
|
2 | 215.00 | 210.00 | 1.015 | -48.000 | 191.68 |
| 2023-08-31 | 2023-09-07 |
BA231013P00205000
BA231013P00210000
|
2 | 210.00 | 205.00 | 1.58 | 54.00 | 184.91 |
| 2023-09-07 | 2023-09-14 |
BA231020P00200000
BA231020P00205000
|
2 | 205.00 | 200.00 | 1.025 | -76.000 | 180.04 |
| 2023-09-14 | 2023-09-21 |
BA231027P00195000
BA231027P00200000
|
2 | 200.00 | 195.00 | 1.14 | -172.00 | 179.69 |
| 2023-09-21 | 2023-09-28 |
BA231103P00185000
BA231103P00190000
|
2 | 190.00 | 185.00 | 1.190 | -152.000 | 195.05 |
| 2023-09-28 | 2023-10-05 |
BA231110P00175000
BA231110P00180000
|
2 | 180.00 | 175.00 | 1.20 | -55.000 | 196.65 |
| 2023-10-05 | 2023-10-12 |
BA231117P00170000
BA231117P00175000
|
2 | 175.00 | 170.00 | 1.175 | 68.000 | 208.04 |
| 2023-10-12 | 2023-10-19 |
BA231124P00175000
BA231124P00180000
|
2 | 180.00 | 175.00 | 1.175 | -155.000 | 220 |
| 2023-10-19 | 2023-10-26 |
BA231201P00165000
BA231201P00170000
|
2 | 170.00 | 165.00 | 1.030 | -17.000 | 233.87 |
| 2023-10-26 | 2023-11-02 |
BA231208P00165000
BA231208P00170000
|
2 | 170.00 | 165.00 | 1.150 | 163.000 | 244.7 |
| 2023-11-09 | 2023-11-16 |
BA231222P00180000
BA231222P00185000
|
2 | 185.00 | 180.00 | 1.180 | 172.000 | 260.44 |
| 2023-11-17 | 2023-11-24 |
BA231229P00195000
BA231229P00200000
|
2 | 200.00 | 195.00 | 1.115 | 162.000 | 260.66 |
| 2023-11-30 | 2023-12-07 |
BA240112P00215000
BA240112P00220000
|
2 | 220.00 | 215.00 | 1.25 | 136.000 | 217.7 |
| 2023-12-07 | 2023-12-14 |
BA240119P00220000
BA240119P00225000
|
2 | 225.00 | 220.00 | 0.95 | 154.00 | 215.02 |
| 2023-12-15 | 2023-12-22 |
BA240126P00245000
BA240126P00250000
|
2 | 250.00 | 245.00 | 1.22 | 28.000 | 205.47 |
| 2023-12-28 | 2024-01-04 |
BA240209P00240000
BA240209P00245000
|
2 | 245.00 | 240.00 | 1.205 | -89.000 | 209.2 |
| 2024-01-04 | 2024-01-11 |
BA240216P00225000
BA240216P00230000
|
2 | 230.00 | 225.00 | 1.125 | -350.000 | 203.89 |
| 2024-01-11 | 2024-01-18 |
BA240223P00205000
BA240223P00210000
|
2 | 210.00 | 205.00 | 1.115 | -187.000 | 200.83 |
| 2024-01-18 | 2024-01-25 |
BA240301P00195000
BA240301P00200000
|
2 | 200.00 | 195.00 | 1.30 | -105.000 | 200 |
| 2024-01-26 | 2024-02-02 |
BA240308P00190000
BA240308P00195000
|
2 | 195.00 | 190.00 | 1.345 | 106.000 | 198.49 |
| 2024-02-02 | 2024-02-09 |
BA240315P00195000
BA240315P00200000
|
2 | 200.00 | 195.00 | 1.18 | -4.000 | 182.53 |
| 2024-02-09 | 2024-02-16 |
BA240322P00195000
BA240322P00200000
|
2 | 200.00 | 195.00 | 1.28 | -19.000 | 188.85 |
| 2024-02-16 | 2024-02-23 |
BA240328P00190000
BA240328P00195000
|
2 | 195.00 | 190.00 | 1.330 | -35.000 | 192.99 |
| 2024-02-23 | 2024-03-01 |
BA240405P00185000
BA240405P00190000
|
2 | 190.00 | 185.00 | 1.04 | -1.000 | 183.14 |
| 2024-03-01 | 2024-03-08 |
BA240412P00185000
BA240412P00190000
|
2 | 190.00 | 185.00 | 1.495 | 59.000 | 169.55 |
| 2024-03-08 | 2024-03-15 |
BA240419P00185000
BA240419P00190000
|
2 | 190.00 | 185.00 | 1.32 | -336.00 | 169.82 |
| 2024-03-18 | 2024-03-25 |
BA240426P00165000
BA240426P00170000
|
2 | 170.00 | 165.00 | 1.365 | 166.000 | 167.22 |
| 2024-03-25 | 2024-04-01 |
BA240503P00175000
BA240503P00180000
|
2 | 180.00 | 175.00 | 1.335 | 60.000 | 179.79 |
| 2024-04-01 | 2024-04-08 |
BA240510P00175000
BA240510P00180000
|
2 | 180.00 | 175.00 | 1.500 | -80.000 | 178.51 |
| 2024-04-08 | 2024-04-15 |
BA240517P00165000
BA240517P00170000
|
2 | 170.00 | 165.00 | 1.18 | -234.00 | 184.95 |
| 2024-04-15 | 2024-04-22 |
BA240524P00150000
BA240524P00155000
|
2 | 155.00 | 150.00 | 0.980 | 36.000 | 174.52 |
| 2024-04-25 | 2024-05-02 |
BA240607P00150000
BA240607P00155000
|
2 | 155.00 | 150.00 | 0.930 | 135.000 | 190.24 |
| 2024-05-02 | 2024-05-09 |
BA240614P00165000
BA240614P00170000
|
2 | 170.00 | 165.00 | 1.245 | 58.000 | 177.27 |
| 2024-05-10 | 2024-05-17 |
BA240621P00165000
BA240621P00170000
|
2 | 170.00 | 165.00 | 1.195 | 115.000 | 176.56 |
| 2024-05-17 | 2024-05-24 |
BA240628P00170000
BA240628P00175000
|
2 | 175.00 | 170.00 | 1.065 | -172.000 | 182.01 |
| 2024-05-24 | 2024-05-31 |
BA240705P00160000
BA240705P00165000
|
2 | 165.00 | 160.00 | 1.585 | 118.000 | 184.83 |
| 2024-06-03 | 2024-06-10 |
BA240712P00165000
BA240712P00170000
|
2 | 170.00 | 165.00 | 1.275 | 206.000 | 182.31 |
| 2024-06-14 | 2024-06-21 |
BA240726P00160000
BA240726P00165000
|
2 | 165.00 | 160.00 | 1.085 | 58.000 | 186.89 |
| 2024-06-21 | 2024-06-28 |
BA240802P00160000
BA240802P00165000
|
2 | 165.00 | 160.00 | 1.065 | 85.000 | 169.95 |
| 2024-06-28 | 2024-07-05 |
BA240809P00165000
BA240809P00170000
|
2 | 170.00 | 165.00 | 1.380 | 127.000 | 167.91 |
| 2024-07-05 | 2024-07-12 |
BA240816P00170000
BA240816P00175000
|
2 | 175.00 | 170.00 | 1.235 | -32.000 | 179.99 |
| 2024-07-15 | 2024-07-22 |
BA240823P00165000
BA240823P00170000
|
2 | 170.00 | 165.00 | 1.395 | 2.000 | 174.96 |
| 2024-07-22 | 2024-07-29 |
BA240830P00165000
BA240830P00170000
|
2 | 170.00 | 165.00 | 1.405 | 83.000 | 173.74 |
| 2024-08-05 | 2024-08-12 |
BA240913P00150000
BA240913P00155000
|
3 | 155.00 | 150.00 | 1.68 | 133.500 | 156.77 |
| 2024-08-12 | 2024-08-19 |
BA240920P00150000
BA240920P00155000
|
2 | 155.00 | 150.00 | 1.225 | 197.000 | 153.29 |
| 2024-08-22 | 2024-08-29 |
BA241004P00155000
BA241004P00160000
|
2 | 160.00 | 155.00 | 1.255 | 89.000 | 155 |
| 2024-08-30 | 2024-09-06 |
BA241011P00160000
BA241011P00165000
|
2 | 165.00 | 160.00 | 1.43 | -9.000 | 151.02 |
| 2024-09-09 | 2024-09-16 |
BA241018P00145000
BA241018P00150000
|
2 | 150.00 | 145.00 | 0.925 | -117.000 | 155 |
| 2024-09-17 | 2024-09-24 |
BA241101P00140000
BA241101P00145000
|
2 | 145.00 | 140.00 | 1.575 | 24.000 | 154.59 |
| 2024-09-27 | 2024-10-04 |
BA241108P00140000
BA241108P00145000
|
2 | 145.00 | 140.00 | 1.370 | -8.000 | 151.68 |
| 2024-10-04 | 2024-10-11 |
BA241115P00140000
BA241115P00145000
|
2 | 145.00 | 140.00 | 1.425 | -55.000 | 140.19 |
| 2024-10-11 | 2024-10-18 |
BA241122P00135000
BA241122P00140000
|
2 | 140.00 | 135.00 | 1.245 | 51.000 | 149.29 |
| 2024-10-18 | 2024-10-25 |
BA241129P00140000
BA241129P00145000
|
2 | 145.00 | 140.00 | 1.295 | -3.000 | 155.44 |
| 2024-10-25 | 2024-11-01 |
BA241206P00140000
BA241206P00145000
|
2 | 145.00 | 140.00 | 1.275 | 16.000 | 153.93 |
| 2024-11-04 | 2024-11-11 |
BA241213P00140000
BA241213P00145000
|
2 | 145.00 | 140.00 | 1.410 | -45.000 | 169.65 |
| 2024-11-11 | 2024-11-18 |
BA241220P00135000
BA241220P00140000
|
2 | 140.00 | 135.00 | 1.265 | -23.000 | 177.35 |
| 2024-11-21 | 2024-11-29 |
BA250103P00130000
BA250103P00135000
|
2 | 135.00 | 130.00 | 1.135 | 200.000 | 169.9 |
| 2024-11-29 | 2024-12-06 |
BA250110P00140000
BA250110P00145000
|
2 | 145.00 | 140.00 | 0.965 | 3.000 | 172 |
| 2024-12-06 | 2024-12-13 |
BA250117P00140000
BA250117P00145000
|
2 | 145.00 | 140.00 | 1.255 | 202.000 | 171.09 |
| 2024-12-13 | 2024-12-20 |
BA250124P00155000
BA250124P00160000
|
2 | 160.00 | 155.00 | 1.26 | 63.000 | 176.06 |
| 2024-12-20 | 2024-12-27 |
BA250131P00160000
BA250131P00165000
|
2 | 165.00 | 160.00 | 1.325 | 121.000 | 176.52 |
| 2024-12-27 | 2025-01-03 |
BA250207P00165000
BA250207P00170000
|
2 | 170.00 | 165.00 | 1.405 | -179.000 | 181.49 |
| 2025-01-06 | 2025-01-13 |
BA250214P00155000
BA250214P00160000
|
2 | 160.00 | 155.00 | 1.160 | -9.000 | 184.42 |
| 2025-01-13 | 2025-01-21 |
BA250221P00155000
BA250221P00160000
|
2 | 160.00 | 155.00 | 1.180 | 70.000 | 177.15 |
| 2025-01-31 | 2025-02-07 |
BA250314P00160000
BA250314P00165000
|
2 | 165.00 | 160.00 | 0.985 | 118.000 | 161.81 |
| 2025-02-07 | 2025-02-14 |
BA250321P00165000
BA250321P00170000
|
2 | 170.00 | 165.00 | 1.015 | 79.000 | 178.11 |
| 2025-02-14 | 2025-02-21 |
BA250328P00170000
BA250328P00175000
|
2 | 175.00 | 170.00 | 1.375 | 45.000 | 173.31 |
| 2025-02-24 | 2025-03-03 |
BA250404P00165000
BA250404P00170000
|
2 | 170.00 | 165.00 | 1.26 | -153.000 | 136.59 |
| 2025-03-03 | 2025-03-10 |
BA250417P00155000
BA250417P00160000
|
2 | 160.00 | 155.00 | 1.51 | -363.000 | 161.9 |
| 2025-03-13 | 2025-03-20 |
BA250425P00145000
BA250425P00150000
|
3 | 150.00 | 145.00 | 1.80 | 408.00 | 177.95 |
| 2025-03-20 | 2025-03-27 |
BA250502P00155000
BA250502P00160000
|
2 | 160.00 | 155.00 | 1.075 | 119.000 | 185.46 |
| 2025-03-28 | 2025-04-04 |
BA250509P00155000
BA250509P00160000
|
2 | 160.00 | 155.00 | 1.145 | -421.000 | 194.85 |
| 2025-04-04 | 2025-04-11 |
BA250516P00115000
BA250516P00120000
|
2 | 120.00 | 115.00 | 1.275 | 211.000 | 205.82 |
| 2025-04-11 | 2025-04-21 |
BA250523P00135000
BA250523P00140000
|
2 | 140.00 | 135.00 | 1.025 | 21.000 | 202.36 |
| 2025-04-21 | 2025-04-28 |
BA250530P00140000
BA250530P00145000
|
2 | 145.00 | 140.00 | 1.125 | 189.000 | 207.32 |
| 2025-04-28 | 2025-05-05 |
BA250606P00165000
BA250606P00170000
|
2 | 170.00 | 165.00 | 1.135 | 121.000 | 210.8 |
| 2025-05-06 | 2025-05-13 |
BA250620P00170000
BA250620P00175000
|
2 | 175.00 | 170.00 | 1.15 | 187.000 | 198.75 |
| 2025-05-14 | 2025-05-21 |
BA250627P00190000
BA250627P00195000
|
2 | 195.00 | 190.00 | 1.160 | -26.000 | 214.55 |
| 2025-06-05 | 2025-06-12 |
BA250718P00190000
BA250718P00195000
|
2 | 195.00 | 190.00 | 1.035 | -48.000 | 229.34 |
| 2025-06-12 | 2025-06-20 |
BA250725P00185000
BA250725P00190000
|
2 | 190.00 | 185.00 | 1.075 | 16.000 | 233.06 |
| 2025-06-20 | 2025-06-27 |
BA250801P00180000
BA250801P00185000
|
2 | 185.00 | 180.00 | 1.10 | 148.00 | 221.9 |
| 2025-06-30 | 2025-07-07 |
BA250808P00190000
BA250808P00195000
|
2 | 195.00 | 190.00 | 1.55 | 185.000 | 229.12 |
| 2025-07-07 | 2025-07-14 |
BA250815P00200000
BA250815P00205000
|
2 | 205.00 | 200.00 | 1.175 | 140.000 | 235.26 |
| 2025-07-15 | 2025-07-22 |
BA250829P00210000
BA250829P00215000
|
2 | 215.00 | 210.00 | 1.285 | 33.000 | 0 |
| 2025-07-25 | 2025-08-01 |
BA250905P00215000
BA250905P00220000
|
2 | 220.00 | 215.00 | 1.235 | -68.000 | 0 |
| 2025-08-01 | 2025-08-08 |
BA250912P00205000
BA250912P00210000
|
2 | 210.00 | 205.00 | 1.130 | 284.000 | 0 |
| 2025-08-08 | 2025-08-15 |
BA250919P00215000
BA250919P00220000
|
2 | 220.00 | 215.00 | 1.340 | 112.000 | 0 |