| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
BA080216P00080000
BA080216P00085000
|
2 | 85.00 | 80.00 | 1.525 | -455.000 | 85.18 |
| 2008-10-13 | 2008-10-30 |
BA081122P00040000
BA081122P00045000
|
2 | 45.00 | 40.00 | 1.60 | 150.00 | 39.58 |
| 2008-11-05 | 2008-11-24 |
BA081220P00040000
BA081220P00045000
|
2 | 45.00 | 40.00 | 1.175 | -340.000 | 41.24 |
| 2008-12-08 | 2008-12-26 |
BA090117P00035000
BA090117P00040000
|
2 | 40.00 | 35.00 | 1.285 | 12.000 | 42.46 |
| 2009-04-01 | 2009-04-20 |
BA090516P00033000
BA090516P00034000
|
16 | 34.00 | 33.00 | 0.375 | 160.000 | 43 |
| 2009-05-06 | 2009-05-26 |
BA090620P00042000
BA090620P00043000
|
15 | 43.00 | 42.00 | 0.35 | 75.000 | 48.44 |
| 2009-06-03 | 2009-06-22 |
BA090718P00044000
BA090718P00045000
|
13 | 45.00 | 44.00 | 0.25 | -65.00 | 41.36 |
| 2009-07-08 | 2009-07-27 |
BA090822P00037000
BA090822P00038000
|
16 | 38.00 | 37.00 | 0.400 | 480.000 | 45.87 |
| 2009-08-05 | 2009-08-24 |
BA090919P00041000
BA090919P00042000
|
15 | 42.00 | 41.00 | 0.35 | 412.500 | 53.02 |
| 2009-09-02 | 2009-09-21 |
BA091017P00044000
BA091017P00045000
|
13 | 45.00 | 44.00 | 0.25 | 260.000 | 53.19 |
| 2009-10-07 | 2009-10-26 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.15 | -27.500 | 51.7 |
| 2010-04-12 | 2010-04-29 |
BA100522P00067500
BA100522P00070000
|
5 | 70.00 | 67.50 | 0.780 | 192.500 | 64.56 |
| 2010-05-05 | 2010-05-24 |
BA100619P00065000
BA100619P00067500
|
5 | 67.50 | 65.00 | 0.615 | -492.500 | 67.96 |
| 2010-06-02 | 2010-06-21 |
BA100717P00060000
BA100717P00062500
|
5 | 62.50 | 60.00 | 0.75 | 262.500 | 61.9 |
| 2010-07-07 | 2010-07-26 |
BA100821P00057500
BA100821P00060000
|
5 | 60.00 | 57.50 | 0.655 | 262.500 | 64.6 |
| 2010-08-04 | 2010-08-23 |
BA100918P00065000
BA100918P00067500
|
5 | 67.50 | 65.00 | 0.730 | -502.500 | 62.95 |
| 2010-09-01 | 2010-09-20 |
BA101016P00057500
BA101016P00060000
|
5 | 60.00 | 57.50 | 0.665 | 162.500 | 70.11 |
| 2010-10-08 | 2010-10-25 |
BA101120P00065000
BA101120P00067500
|
5 | 67.50 | 65.00 | 0.755 | 212.500 | 63.59 |
| 2010-11-03 | 2010-11-22 |
BA101218P00065000
BA101218P00067500
|
5 | 67.50 | 65.00 | 0.765 | -495.000 | 65.03 |
| 2010-12-10 | 2010-12-27 |
BA110122P00060000
BA110122P00062500
|
5 | 62.50 | 60.00 | 0.69 | 135.00 | 71.68 |
| 2011-01-05 | 2011-01-24 |
BA110219P00062500
BA110219P00065000
|
5 | 65.00 | 62.50 | 0.640 | 252.500 | 73.04 |
| 2011-02-04 | 2011-02-22 |
BA110319P00067500
BA110319P00070000
|
5 | 70.00 | 67.50 | 0.795 | 45.000 | 69.1 |
| 2011-03-03 | 2011-03-21 |
BA110416P00067500
BA110416P00070000
|
5 | 70.00 | 67.50 | 0.69 | 32.500 | 72.6 |
| 2011-04-07 | 2011-04-25 |
BA110521P00070000
BA110521P00072500
|
5 | 72.50 | 70.00 | 0.745 | 112.500 | 77.52 |
| 2011-05-06 | 2011-05-23 |
BA110618P00075000
BA110618P00077500
|
5 | 77.50 | 75.00 | 0.745 | -200.000 | 74.16 |
| 2011-07-06 | 2011-07-25 |
BA110820P00070000
BA110820P00072500
|
5 | 72.50 | 70.00 | 0.645 | -317.500 | 57.54 |
| 2011-08-03 | 2011-08-22 |
BA110917P00062500
BA110917P00065000
|
5 | 65.00 | 62.50 | 0.725 | -612.500 | 65.38 |
| 2011-09-07 | 2011-09-26 |
BA111022P00060000
BA111022P00062500
|
5 | 62.50 | 60.00 | 0.705 | -157.500 | 64.59 |
| 2011-10-05 | 2011-10-24 |
BA111119P00055000
BA111119P00057500
|
5 | 57.50 | 55.00 | 0.785 | 272.500 | 67.46 |
| 2011-11-02 | 2011-11-21 |
BA111217P00060000
BA111217P00062500
|
5 | 62.50 | 60.00 | 0.755 | 122.500 | 71.01 |
| 2011-12-09 | 2011-12-27 |
BA120121P00067500
BA120121P00070000
|
5 | 70.00 | 67.50 | 0.685 | 215.000 | 75.52 |
| 2012-01-04 | 2012-01-23 |
BA120218P00070000
BA120218P00072500
|
5 | 72.50 | 70.00 | 0.750 | 152.500 | 75.35 |
| 2012-02-03 | 2012-02-21 |
BA120317P00072500
BA120317P00075000
|
5 | 75.00 | 72.50 | 0.725 | 55.000 | 75.2 |
| 2012-06-06 | 2012-06-25 |
BA120721P00065000
BA120721P00067500
|
5 | 67.50 | 65.00 | 0.715 | 197.500 | 73.89 |
| 2012-07-09 | 2012-07-26 |
BA120818P00070000
BA120818P00072500
|
5 | 72.50 | 70.00 | 0.710 | 155.000 | 73.91 |
| 2012-11-12 | 2012-11-29 |
BA121222P00070000
BA121222P00072500
|
5 | 72.50 | 70.00 | 0.71 | 152.500 | 76.17 |
| 2013-01-08 | 2013-01-25 |
BA130216P00070000
BA130216P00072500
|
5 | 72.50 | 70.00 | 0.710 | 122.500 | 75.03 |
| 2013-01-31 | 2013-02-19 |
BA130316P00070000
BA130316P00072500
|
5 | 72.50 | 70.00 | 0.76 | 182.500 | 86.43 |
| 2013-04-03 | 2013-04-22 |
BA130518P00080000
BA130518P00082500
|
5 | 82.50 | 80.00 | 0.745 | 170.000 | 98.92 |
| 2013-05-08 | 2013-05-28 |
BA130622P00090000
BA130622P00092500
|
5 | 92.50 | 90.00 | 0.73 | 290.00 | 99.98 |
| 2013-06-05 | 2013-06-24 |
BA130720P00092500
BA130720P00095000
|
5 | 95.00 | 92.50 | 0.62 | 20.000 | 106.96 |
| 2013-07-03 | 2013-07-22 |
BA130817P00097500
BA130817P00100000
|
5 | 100.00 | 97.50 | 0.755 | 212.500 | 103.47 |
| 2013-10-02 | 2013-10-21 |
BA131116P00110000
BA131116P00115000
|
2 | 115.00 | 110.00 | 1.440 | 170.000 | 136.08 |
| 2014-02-06 | 2014-02-24 |
BA140322P00115000
BA140322P00120000
|
2 | 120.00 | 115.00 | 1.485 | 248.000 | 122.58 |
| 2014-02-24 | 2014-03-13 |
BA140404P00126000
BA140404P00127000
|
14 | 127.00 | 126.00 | 0.33 | -553.000 | 127.38 |
| 2014-03-14 | 2014-03-31 |
BA140425P00119000
BA140425P00120000
|
14 | 120.00 | 119.00 | 0.33 | 217.000 | 128.66 |
| 2014-03-31 | 2014-04-17 |
BA140509P00122000
BA140509P00123000
|
15 | 123.00 | 122.00 | 0.365 | 232.500 | 131.1 |
| 2014-04-17 | 2014-05-05 |
BA140530P00124000
BA140530P00125000
|
15 | 125.00 | 124.00 | 0.34 | 315.000 | 135.25 |
| 2014-05-05 | 2014-05-22 |
BA140613P00129000
BA140613P00130000
|
15 | 130.00 | 129.00 | 0.37 | 127.500 | 132.29 |
| 2014-05-22 | 2014-06-09 |
BA140703P00129000
BA140703P00130000
|
14 | 130.00 | 129.00 | 0.300 | 343.000 | 128.51 |
| 2014-06-10 | 2014-06-27 |
BA140725P00134000
BA140725P00135000
|
15 | 135.00 | 134.00 | 0.370 | -757.500 | 123.2 |
| 2014-06-30 | 2014-07-17 |
BA140808P00124000
BA140808P00125000
|
16 | 125.00 | 124.00 | 0.375 | -232.000 | 120.63 |
| 2014-07-17 | 2014-08-04 |
BA140829P00123000
BA140829P00124000
|
14 | 124.00 | 123.00 | 0.29 | -434.000 | 126.8 |
| 2014-08-04 | 2014-08-21 |
BA140912P00117000
BA140912P00118000
|
16 | 118.00 | 117.00 | 0.400 | 664.000 | 126.95 |
| 2014-08-21 | 2014-09-08 |
BA141003P00124000
BA141003P00125000
|
14 | 125.00 | 124.00 | 0.315 | 154.000 | 126.36 |
| 2014-09-09 | 2014-09-26 |
BA141024P00125000
BA141024P00126000
|
14 | 126.00 | 125.00 | 0.32 | 56.000 | 122.24 |
| 2014-09-26 | 2014-10-13 |
BA141107P00125000
BA141107P00126000
|
17 | 126.00 | 125.00 | 0.425 | 680.000 | 124.45 |
| 2014-10-14 | 2014-10-31 |
BA141122P00115000
BA141122P00120000
|
2 | 120.00 | 115.00 | 1.485 | 193.000 | 132.78 |
| 2014-10-31 | 2014-11-17 |
BA141212P00122000
BA141212P00123000
|
15 | 123.00 | 122.00 | 0.36 | 337.500 | 120.77 |
| 2014-11-18 | 2014-12-05 |
BA150102P00128000
BA150102P00129000
|
15 | 129.00 | 128.00 | 0.36 | 150.00 | 129.95 |
| 2014-12-09 | 2014-12-26 |
BA150123P00126000
BA150123P00127000
|
14 | 127.00 | 126.00 | 0.295 | 238.000 | 134.62 |
| 2014-12-26 | 2015-01-12 |
BA150206P00128000
BA150206P00129000
|
14 | 129.00 | 128.00 | 0.295 | -231.000 | 148 |
| 2015-01-13 | 2015-01-30 |
BA150227P00127000
BA150227P00128000
|
15 | 128.00 | 127.00 | 0.36 | 607.500 | 150.85 |
| 2015-02-02 | 2015-02-19 |
BA150313P00142000
BA150313P00143000
|
14 | 143.00 | 142.00 | 0.33 | 273.000 | 151.57 |
| 2015-02-27 | 2015-03-16 |
BA150410P00147000
BA150410P00148000
|
15 | 148.00 | 147.00 | 0.36 | 262.500 | 154.38 |
| 2015-03-17 | 2015-04-06 |
BA150501P00149000
BA150501P00150000
|
13 | 150.00 | 149.00 | 0.285 | -162.500 | 144.67 |
| 2015-04-07 | 2015-04-24 |
BA150522P00148000
BA150522P00149000
|
16 | 149.00 | 148.00 | 0.375 | -240.000 | 144.81 |
| 2015-04-24 | 2015-05-11 |
BA150605P00145000
BA150605P00146000
|
16 | 146.00 | 145.00 | 0.385 | -128.000 | 140.73 |
| 2015-05-12 | 2015-05-29 |
BA150626P00142000
BA150626P00143000
|
14 | 143.00 | 142.00 | 0.310 | -336.000 | 142.48 |
| 2015-05-29 | 2015-06-15 |
BA150710P00137000
BA150710P00138000
|
14 | 138.00 | 137.00 | 0.32 | 161.000 | 144.48 |
| 2015-06-15 | 2015-07-02 |
BA150724P00139000
BA150724P00140000
|
15 | 140.00 | 139.00 | 0.35 | -172.500 | 144.06 |
| 2015-07-02 | 2015-07-20 |
BA150814P00136000
BA150814P00137000
|
16 | 137.00 | 136.00 | 0.395 | 480.000 | 145.09 |
| 2015-07-20 | 2015-08-06 |
BA150828P00143000
BA150828P00144000
|
15 | 144.00 | 143.00 | 0.35 | -135.00 | 133.24 |
| 2015-08-12 | 2015-08-31 |
BA150925P00139000
BA150925P00140000
|
17 | 140.00 | 139.00 | 0.425 | -595.000 | 131.01 |
| 2015-08-31 | 2015-09-17 |
BA151009P00127000
BA151009P00128000
|
17 | 128.00 | 127.00 | 0.425 | 535.500 | 139.7 |
| 2015-09-17 | 2015-10-05 |
BA151030P00134000
BA151030P00135000
|
14 | 135.00 | 134.00 | 0.30 | -245.000 | 148.07 |
| 2015-10-05 | 2015-10-22 |
BA151113P00130000
BA151113P00131000
|
14 | 131.00 | 130.00 | 0.325 | 399.000 | 142.59 |
| 2015-10-22 | 2015-11-09 |
BA151204P00143000
BA151204P00144000
|
14 | 144.00 | 143.00 | 0.305 | -14.000 | 148.5 |
| 2015-11-09 | 2015-11-27 |
BA151224P00142000
BA151224P00143000
|
14 | 143.00 | 142.00 | 0.315 | 126.000 | 143.53 |
| 2015-11-27 | 2015-12-14 |
BA160108P00143000
BA160108P00144000
|
15 | 144.00 | 143.00 | 0.370 | -157.500 | 129.99 |
| 2015-12-14 | 2015-12-31 |
BA160122P00139000
BA160122P00140000
|
15 | 140.00 | 139.00 | 0.350 | 292.500 | 124.61 |
| 2015-12-31 | 2016-01-19 |
BA160212P00141000
BA160212P00142000
|
15 | 142.00 | 141.00 | 0.35 | -787.500 | 108.63 |
| 2016-01-21 | 2016-02-08 |
BA160304P00119000
BA160304P00120000
|
15 | 120.00 | 119.00 | 0.35 | -975.000 | 121.07 |
| 2016-02-08 | 2016-02-25 |
BA160324P00115000
BA160324P00116000
|
15 | 116.00 | 115.00 | 0.350 | -45.000 | 132.12 |
| 2016-02-25 | 2016-03-14 |
BA160408P00113000
BA160408P00114000
|
15 | 114.00 | 113.00 | 0.34 | 412.500 | 127.88 |
| 2016-03-14 | 2016-03-31 |
BA160422P00123000
BA160422P00124000
|
15 | 124.00 | 123.00 | 0.340 | -60.000 | 131.05 |
| 2016-03-31 | 2016-04-18 |
BA160513P00123000
BA160513P00124000
|
14 | 124.00 | 123.00 | 0.315 | 196.000 | 132.12 |
| 2016-04-18 | 2016-05-05 |
BA160527P00128000
BA160527P00129000
|
15 | 129.00 | 128.00 | 0.345 | 60.000 | 129.22 |
| 2016-05-06 | 2016-05-23 |
BA160617P00125000
BA160617P00130000
|
2 | 130.00 | 125.00 | 1.405 | -170.000 | 129.82 |
| 2016-05-23 | 2016-06-09 |
BA160701P00124000
BA160701P00125000
|
15 | 125.00 | 124.00 | 0.345 | 427.500 | 129.69 |
| 2016-06-09 | 2016-06-27 |
BA160722P00130000
BA160722P00131000
|
15 | 131.00 | 130.00 | 0.360 | -660.000 | 133.47 |
| 2016-06-27 | 2016-07-14 |
BA160805P00119000
BA160805P00120000
|
15 | 120.00 | 119.00 | 0.35 | 435.000 | 131.73 |
| 2016-07-14 | 2016-08-01 |
BA160826P00128000
BA160826P00129000
|
15 | 129.00 | 128.00 | 0.370 | 217.500 | 132.23 |
| 2016-08-01 | 2016-08-18 |
BA160909P00130000
BA160909P00131000
|
15 | 131.00 | 130.00 | 0.355 | 277.500 | 128.53 |
| 2016-08-18 | 2016-09-06 |
BA160930P00132000
BA160930P00133000
|
14 | 133.00 | 132.00 | 0.320 | -133.000 | 131.74 |
| 2016-09-13 | 2016-09-30 |
BA161028P00125000
BA161028P00126000
|
15 | 126.00 | 125.00 | 0.340 | 217.500 | 143.01 |
| 2016-09-30 | 2016-10-17 |
BA161111P00128000
BA161111P00129000
|
14 | 129.00 | 128.00 | 0.320 | 105.000 | 148.52 |
| 2016-10-17 | 2016-11-03 |
BA161125P00130000
BA161125P00131000
|
16 | 131.00 | 130.00 | 0.38 | 400.000 | 150.04 |
| 2016-11-04 | 2016-11-21 |
BA161216P00130000
BA161216P00135000
|
2 | 135.00 | 130.00 | 1.27 | 220.000 | 154.5 |
| 2016-11-21 | 2016-12-08 |
BA161230P00144000
BA161230P00145000
|
15 | 145.00 | 144.00 | 0.335 | 412.500 | 155.68 |
| 2016-12-13 | 2016-12-30 |
BA170127P00150000
BA170127P00152500
|
5 | 152.50 | 150.00 | 0.71 | -15.000 | 167.7 |
| 2016-12-30 | 2017-01-17 |
BA170210P00150000
BA170210P00152500
|
6 | 152.50 | 150.00 | 0.90 | 129.000 | 166.23 |
| 2017-01-17 | 2017-02-03 |
BA170303P00150000
BA170303P00152500
|
5 | 152.50 | 150.00 | 0.770 | 260.000 | 182.18 |
| 2017-02-03 | 2017-02-21 |
BA170317P00155000
BA170317P00160000
|
2 | 160.00 | 155.00 | 1.640 | 306.000 | 180.1 |
| 2017-02-23 | 2017-03-13 |
BA170407P00170000
BA170407P00172500
|
5 | 172.50 | 170.00 | 0.650 | 132.500 | 178.85 |
| 2017-03-14 | 2017-03-31 |
BA170428P00172500
BA170428P00175000
|
5 | 175.00 | 172.50 | 0.73 | -70.00 | 184.83 |
| 2017-03-31 | 2017-04-17 |
BA170512P00170000
BA170512P00172500
|
5 | 172.50 | 170.00 | 0.750 | 85.000 | 183.25 |
| 2017-04-17 | 2017-05-04 |
BA170526P00172500
BA170526P00175000
|
6 | 175.00 | 172.50 | 0.90 | 378.000 | 186.59 |
| 2017-05-04 | 2017-05-22 |
BA170616P00175000
BA170616P00180000
|
2 | 180.00 | 175.00 | 1.475 | 96.000 | 196.44 |
| 2017-05-22 | 2017-06-08 |
BA170630P00177500
BA170630P00180000
|
5 | 180.00 | 177.50 | 0.72 | 267.500 | 197.75 |
| 2017-06-13 | 2017-06-30 |
BA170728P00185000
BA170728P00187500
|
5 | 187.50 | 185.00 | 0.795 | 180.000 | 241.27 |
| 2017-06-30 | 2017-07-17 |
BA170811P00190000
BA170811P00192500
|
5 | 192.50 | 190.00 | 0.775 | 295.000 | 234.88 |
| 2017-07-17 | 2017-08-03 |
BA170825P00202500
BA170825P00205000
|
6 | 205.00 | 202.50 | 0.875 | 519.000 | 235.89 |
| 2017-08-03 | 2017-08-21 |
BA170915P00230000
BA170915P00235000
|
3 | 235.00 | 230.00 | 1.68 | -19.500 | 249 |
| 2017-08-21 | 2017-09-07 |
BA170929P00230000
BA170929P00232500
|
5 | 232.50 | 230.00 | 0.785 | 45.000 | 254.21 |
| 2017-09-08 | 2017-09-25 |
BA171020P00230000
BA171020P00235000
|
2 | 235.00 | 230.00 | 1.440 | 232.000 | 264.75 |
| 2017-09-25 | 2017-10-12 |
BA171103P00247500
BA171103P00250000
|
6 | 250.00 | 247.50 | 0.90 | 318.000 | 261.75 |
| 2017-10-12 | 2017-10-30 |
BA171124P00255000
BA171124P00257500
|
6 | 257.50 | 255.00 | 0.875 | -15.000 | 265.88 |
| 2017-10-30 | 2017-11-16 |
BA171208P00252500
BA171208P00255000
|
6 | 255.00 | 252.50 | 0.90 | 342.00 | 285.9 |
| 2017-11-16 | 2017-12-04 |
BA171229P00257500
BA171229P00260000
|
6 | 260.00 | 257.50 | 0.97 | 465.000 | 294.91 |
| 2017-12-04 | 2017-12-21 |
BA180112P00270000
BA180112P00272500
|
5 | 272.50 | 270.00 | 0.675 | 227.500 | 336.21 |
| 2017-12-21 | 2018-01-08 |
BA180202P00287500
BA180202P00290000
|
6 | 290.00 | 287.50 | 0.900 | 345.000 | 348.91 |
| 2018-01-08 | 2018-01-25 |
BA180216P00300000
BA180216P00305000
|
3 | 305.00 | 300.00 | 1.775 | 384.000 | 355.04 |
| 2018-01-26 | 2018-02-12 |
BA180309P00332500
BA180309P00335000
|
7 | 335.00 | 332.50 | 1.075 | 210.000 | 354.52 |
| 2018-02-12 | 2018-03-01 |
BA180323P00335000
BA180323P00337500
|
5 | 337.50 | 335.00 | 0.825 | 100.000 | 321 |
| 2018-03-02 | 2018-03-19 |
BA180413P00335000
BA180413P00337500
|
7 | 337.50 | 335.00 | 1.10 | -175.000 | 329.28 |
| 2018-03-19 | 2018-04-05 |
BA180427P00322500
BA180427P00325000
|
6 | 325.00 | 322.50 | 0.925 | 120.000 | 340.88 |
| 2018-04-05 | 2018-04-23 |
BA180518P00320000
BA180518P00325000
|
2 | 325.00 | 320.00 | 1.650 | 45.000 | 351.23 |
| 2018-04-23 | 2018-05-10 |
BA180601P00327500
BA180601P00330000
|
6 | 330.00 | 327.50 | 0.95 | 267.000 | 356.72 |
| 2018-05-10 | 2018-05-29 |
BA180622P00335000
BA180622P00337500
|
6 | 337.50 | 335.00 | 0.850 | 231.000 | 338.91 |
| 2018-05-31 | 2018-06-18 |
BA180713P00342500
BA180713P00345000
|
6 | 345.00 | 342.50 | 0.99 | 189.000 | 350.79 |
| 2018-06-18 | 2018-07-05 |
BA180727P00345000
BA180727P00347500
|
6 | 347.50 | 345.00 | 0.875 | -510.000 | 360.65 |
| 2018-07-05 | 2018-07-23 |
BA180817P00320000
BA180817P00325000
|
3 | 325.00 | 320.00 | 1.75 | 352.500 | 346.4 |
| 2018-07-23 | 2018-08-09 |
BA180831P00342500
BA180831P00345000
|
6 | 345.00 | 342.50 | 0.900 | -150.000 | 342.79 |
| 2018-08-09 | 2018-08-27 |
BA180921P00330000
BA180921P00335000
|
2 | 335.00 | 330.00 | 1.375 | 171.000 | 372.23 |
| 2018-08-27 | 2018-09-13 |
BA181005P00345000
BA181005P00347500
|
6 | 347.50 | 345.00 | 0.84 | 99.000 | 386.47 |
| 2018-09-13 | 2018-10-01 |
BA181026P00345000
BA181026P00347500
|
5 | 347.50 | 345.00 | 0.825 | 340.000 | 359.27 |
| 2018-10-01 | 2018-10-18 |
BA181109P00372500
BA181109P00375000
|
6 | 375.00 | 372.50 | 0.875 | -495.000 | 369.34 |
| 2018-10-18 | 2018-11-05 |
BA181130P00350000
BA181130P00352500
|
6 | 352.50 | 350.00 | 0.925 | 60.000 | 346.76 |
| 2018-11-05 | 2018-11-23 |
BA181214P00352500
BA181214P00355000
|
6 | 355.00 | 352.50 | 0.925 | -795.000 | 318.75 |
| 2018-11-23 | 2018-12-10 |
BA190104P00302500
BA190104P00305000
|
6 | 305.00 | 302.50 | 0.875 | 240.000 | 327.08 |
| 2018-12-10 | 2018-12-27 |
BA190118P00310000
BA190118P00315000
|
2 | 315.00 | 310.00 | 1.550 | -100.000 | 364.73 |
| 2018-12-27 | 2019-01-14 |
BA190208P00305000
BA190208P00307500
|
6 | 307.50 | 305.00 | 1.05 | 534.000 | 404.91 |
| 2019-01-14 | 2019-01-31 |
BA190222P00340000
BA190222P00342500
|
5 | 342.50 | 340.00 | 0.825 | 377.500 | 424.05 |
| 2019-01-31 | 2019-02-19 |
BA190315P00370000
BA190315P00375000
|
2 | 375 | 370 | 1.650 | 275.000 | 378.99 |
| 2019-02-21 | 2019-03-11 |
BA190405P00407500
BA190405P00410000
|
6 | 410.00 | 407.50 | 0.850 | -570.000 | 391.93 |
| 2019-03-12 | 2019-03-29 |
BA190426P00360000
BA190426P00365000
|
3 | 365.00 | 360.00 | 1.80 | -202.500 | 380.79 |
| 2019-04-01 | 2019-04-18 |
BA190510P00380000
BA190510P00382500
|
6 | 382.50 | 380.00 | 0.950 | -180.000 | 354.67 |
| 2019-04-22 | 2019-05-09 |
BA190531P00365000
BA190531P00367500
|
6 | 367.50 | 365.00 | 0.95 | -435.000 | 341.61 |
| 2019-05-09 | 2019-05-28 |
BA190621P00340000
BA190621P00345000
|
2 | 345.00 | 340.00 | 1.650 | 60.000 | 371.84 |
| 2019-05-30 | 2019-06-17 |
BA190712P00340000
BA190712P00342500
|
6 | 342.50 | 340.00 | 0.925 | 165.000 | 365.33 |
| 2019-06-17 | 2019-07-05 |
BA190726P00345000
BA190726P00347500
|
6 | 347.50 | 345.00 | 0.90 | 45.000 | 345 |
| 2019-07-05 | 2019-07-22 |
BA190816P00340000
BA190816P00345000
|
2 | 345.00 | 340.00 | 1.625 | 208.000 | 330.45 |
| 2019-07-22 | 2019-08-08 |
BA190830P00365000
BA190830P00367500
|
6 | 367.50 | 365.00 | 1.025 | -780.000 | 364.09 |
| 2019-08-08 | 2019-08-26 |
BA190920P00325000
BA190920P00330000
|
3 | 330.00 | 325.00 | 1.675 | 292.500 | 379.39 |
| 2019-08-26 | 2019-09-12 |
BA191004P00347500
BA191004P00350000
|
6 | 350.00 | 347.50 | 0.850 | 333.000 | 375.7 |
| 2019-09-12 | 2019-09-30 |
BA191025P00365000
BA191025P00367500
|
6 | 367.50 | 365.00 | 0.90 | 120.00 | 339.83 |
| 2019-09-30 | 2019-10-17 |
BA191108P00370000
BA191108P00372500
|
6 | 372.50 | 370.00 | 0.95 | -225.000 | 351 |
| 2019-10-17 | 2019-11-04 |
BA191129P00357500
BA191129P00360000
|
6 | 360.00 | 357.50 | 0.85 | -480.00 | 366.18 |
| 2019-11-04 | 2019-11-21 |
BA191213P00342500
BA191213P00345000
|
6 | 345.00 | 342.50 | 1.000 | 381.000 | 341.67 |
| 2019-11-21 | 2019-12-09 |
BA200103P00357500
BA200103P00360000
|
6 | 360.00 | 357.50 | 0.950 | -375.000 | 332.76 |
| 2019-12-09 | 2019-12-26 |
BA200117P00340000
BA200117P00345000
|
2 | 345.00 | 340.00 | 1.65 | -405.000 | 324.15 |
| 2019-12-26 | 2020-01-13 |
BA200207P00320000
BA200207P00322500
|
6 | 322.50 | 320.00 | 0.900 | -15.000 | 336.75 |
| 2020-01-13 | 2020-01-30 |
BA200221P00315000
BA200221P00320000
|
3 | 320.00 | 315.00 | 1.85 | -30.00 | 330.38 |
| 2020-01-30 | 2020-02-18 |
BA200313P00312500
BA200313P00315000
|
6 | 315.00 | 312.50 | 0.850 | 336.000 | 170.2 |
| 2020-02-18 | 2020-03-06 |
BA200403P00330000
BA200403P00332500
|
6 | 332.50 | 330.00 | 0.875 | -885.000 | 124.52 |
| 2020-03-06 | 2020-03-23 |
BA200417P00245000
BA200417P00250000
|
3 | 250.00 | 245.00 | 2.10 | -840.00 | 154 |
| 2020-03-31 | 2020-04-17 |
BA200515P00140000
BA200515P00145000
|
3 | 145.00 | 140.00 | 2.100 | -60.000 | 120 |
| 2020-04-17 | 2020-05-04 |
BA200529P00148000
BA200529P00149000
|
17 | 149.00 | 148.00 | 0.425 | -637.500 | 145.85 |
| 2020-05-04 | 2020-05-21 |
BA200612P00120000
BA200612P00125000
|
3 | 125.00 | 120.00 | 2.05 | 256.500 | 189.51 |
| 2020-05-29 | 2020-06-15 |
BA200710P00140000
BA200710P00141000
|
16 | 141.00 | 140.00 | 0.400 | 360.000 | 178.44 |
| 2020-06-16 | 2020-07-06 |
BA200731P00187500
BA200731P00190000
|
7 | 190.00 | 187.50 | 1.075 | -140.000 | 158 |
| 2020-07-14 | 2020-07-31 |
BA200828P00170000
BA200828P00172500
|
6 | 172.50 | 170.00 | 0.875 | -450.000 | 175.8 |
| 2020-08-07 | 2020-08-24 |
BA200918P00160000
BA200918P00165000
|
3 | 165.00 | 160.00 | 2.15 | 232.500 | 161.14 |
| 2020-08-27 | 2020-09-14 |
BA201009P00165000
BA201009P00167500
|
6 | 167.50 | 165.00 | 1.05 | -255.000 | 167.33 |
| 2020-09-14 | 2020-10-01 |
BA201023P00157500
BA201023P00160000
|
7 | 160.00 | 157.50 | 1.100 | 157.500 | 167.36 |
| 2020-10-06 | 2020-10-23 |
BA201120P00145000
BA201120P00150000
|
3 | 150.00 | 145.00 | 2.050 | 286.500 | 199.62 |
| 2020-10-29 | 2020-11-16 |
BA201211P00142000
BA201211P00143000
|
17 | 143.00 | 142.00 | 0.425 | 680.000 | 230.33 |
| 2020-11-19 | 2020-12-07 |
BA201231P00195000
BA201231P00197500
|
6 | 197.50 | 195.00 | 0.950 | 459.000 | 214.06 |
| 2020-12-07 | 2020-12-24 |
BA210115P00225000
BA210115P00230000
|
3 | 230.00 | 225.00 | 2.125 | -420.000 | 204.32 |
| 2020-12-24 | 2021-01-11 |
BA210205P00207500
BA210205P00210000
|
6 | 210.00 | 207.50 | 0.925 | -240.000 | 207.93 |
| 2021-01-11 | 2021-01-28 |
BA210219P00195000
BA210219P00200000
|
3 | 200.00 | 195.00 | 1.950 | -187.500 | 217.47 |
| 2021-01-28 | 2021-02-16 |
BA210312P00187500
BA210312P00190000
|
6 | 190.00 | 187.50 | 1.025 | 468.000 | 269.19 |
| 2021-02-16 | 2021-03-05 |
BA210401P00207500
BA210401P00210000
|
6 | 210.00 | 207.50 | 1.025 | 165.000 | 252.96 |
| 2021-03-05 | 2021-03-22 |
BA210416P00210000
BA210416P00215000
|
3 | 215.00 | 210.00 | 1.925 | 483.000 | 248.18 |
| 2021-03-25 | 2021-04-12 |
BA210507P00237500
BA210507P00240000
|
6 | 240.00 | 237.50 | 1.050 | 105.000 | 235.47 |
| 2021-04-12 | 2021-04-29 |
BA210521P00235000
BA210521P00240000
|
3 | 240.00 | 235.00 | 1.675 | -322.500 | 234.82 |
| 2021-04-29 | 2021-05-17 |
BA210611P00227500
BA210611P00230000
|
6 | 230.00 | 227.50 | 1.00 | -195.000 | 247.28 |
| 2021-05-17 | 2021-06-03 |
BA210625P00220000
BA210625P00222500
|
6 | 222.50 | 220.00 | 0.90 | 438.000 | 248.38 |
| 2021-06-03 | 2021-06-21 |
BA210716P00235000
BA210716P00240000
|
2 | 240.00 | 235.00 | 1.60 | -5.000 | 217.74 |
| 2021-06-21 | 2021-07-08 |
BA210730P00237500
BA210730P00240000
|
6 | 240.00 | 237.50 | 1.00 | -315.000 | 226.48 |
| 2021-07-08 | 2021-07-26 |
BA210820P00225000
BA210820P00230000
|
3 | 230.00 | 225.00 | 1.90 | -225.00 | 212.67 |
| 2021-07-26 | 2021-08-12 |
BA210903P00215000
BA210903P00220000
|
3 | 220.00 | 215.00 | 1.775 | 393.000 | 218.17 |
| 2021-08-12 | 2021-08-30 |
BA210924P00225000
BA210924P00230000
|
2 | 230.00 | 225.00 | 1.500 | -420.000 | 221.39 |
| 2021-08-30 | 2021-09-16 |
BA211008P00205000
BA211008P00210000
|
2 | 210.00 | 205.00 | 1.425 | -30.000 | 226.39 |
| 2021-09-16 | 2021-10-04 |
BA211029P00200000
BA211029P00205000
|
2 | 205.00 | 200.00 | 1.55 | 155.000 | 207.03 |
| 2021-10-04 | 2021-10-21 |
BA211112P00210000
BA211112P00215000
|
2 | 215.00 | 210.00 | 1.575 | -150.000 | 220.96 |
| 2021-10-21 | 2021-11-08 |
BA211203P00200000
BA211203P00205000
|
2 | 205.00 | 200.00 | 1.575 | 176.000 | 198.49 |
| 2021-11-08 | 2021-11-26 |
BA211223P00210000
BA211223P00215000
|
2 | 215.00 | 210.00 | 1.575 | -385.000 | 204.22 |
| 2021-11-26 | 2021-12-13 |
BA220107P00185000
BA220107P00190000
|
2 | 190.00 | 185.00 | 1.55 | 31.000 | 215.5 |
| 2021-12-13 | 2021-12-30 |
BA220121P00185000
BA220121P00190000
|
2 | 190.00 | 185.00 | 1.600 | 176.000 | 205.44 |
| 2021-12-30 | 2022-01-18 |
BA220211P00190000
BA220211P00195000
|
2 | 195.00 | 190.00 | 1.65 | 271.000 | 212.3 |
| 2022-01-18 | 2022-02-04 |
BA220304P00210000
BA220304P00215000
|
3 | 215.00 | 210.00 | 1.675 | -405.000 | 180.84 |
| 2022-02-04 | 2022-02-22 |
BA220318P00195000
BA220318P00200000
|
2 | 200.00 | 195.00 | 1.625 | -125.000 | 192.83 |
| 2022-02-24 | 2022-03-14 |
BA220408P00185000
BA220408P00190000
|
2 | 190.00 | 185.00 | 1.40 | -230.00 | 175.2 |
| 2022-03-14 | 2022-03-31 |
BA220422P00165000
BA220422P00170000
|
3 | 170.00 | 165.00 | 1.850 | 424.500 | 176.92 |
| 2022-03-31 | 2022-04-18 |
BA220513P00180000
BA220513P00185000
|
2 | 185.00 | 180.00 | 1.625 | -180.000 | 127.2 |
| 2022-04-18 | 2022-05-05 |
BA220527P00170000
BA220527P00175000
|
3 | 175.00 | 170.00 | 1.825 | -780.000 | 132.23 |
| 2022-05-05 | 2022-05-23 |
BA220617P00140000
BA220617P00145000
|
3 | 145.00 | 140.00 | 1.775 | -772.500 | 136.8 |
| 2022-05-23 | 2022-06-09 |
BA220701P00115000
BA220701P00120000
|
3 | 120.00 | 115.00 | 1.775 | 291.000 | 139.84 |
| 2022-06-09 | 2022-06-27 |
BA220722P00125000
BA220722P00130000
|
3 | 130.00 | 125.00 | 1.750 | 145.500 | 158.16 |
| 2022-06-27 | 2022-07-14 |
BA220805P00125000
BA220805P00130000
|
2 | 130.00 | 125.00 | 1.475 | 140.000 | 165.04 |
| 2022-07-14 | 2022-08-01 |
BA220826P00142000
BA220826P00143000
|
16 | 143.00 | 142.00 | 0.40 | 528.000 | 164.53 |
| 2022-08-01 | 2022-08-18 |
BA220909P00160000
BA220909P00165000
|
3 | 165.00 | 160.00 | 1.80 | 112.500 | 157.52 |
| 2022-08-18 | 2022-09-06 |
BA220930P00162500
BA220930P00165000
|
6 | 165.00 | 162.50 | 0.95 | -495.000 | 121.08 |
| 2022-09-06 | 2022-09-23 |
BA221021P00140000
BA221021P00145000
|
2 | 145.00 | 140.00 | 1.575 | -410.000 | 141.32 |
| 2022-09-23 | 2022-10-10 |
BA221104P00120000
BA221104P00125000
|
2 | 125.00 | 120.00 | 1.625 | 25.000 | 160.01 |
| 2022-10-10 | 2022-10-27 |
BA221118P00120000
BA221118P00125000
|
2 | 125.00 | 120.00 | 1.625 | 181.000 | 173.89 |
| 2022-10-28 | 2022-11-14 |
BA221209P00139000
BA221209P00140000
|
17 | 140.00 | 139.00 | 0.425 | 646.000 | 179.54 |
| 2022-11-14 | 2022-12-01 |
BA221223P00165000
BA221223P00167500
|
6 | 167.50 | 165.00 | 0.85 | 111.000 | 189.06 |
| 2022-12-01 | 2022-12-19 |
BA230113P00167500
BA230113P00170000
|
6 | 170.00 | 167.50 | 0.875 | 279.000 | 214.13 |
| 2022-12-19 | 2023-01-05 |
BA230127P00177500
BA230127P00180000
|
5 | 180.00 | 177.50 | 0.80 | 267.500 | 211.17 |
| 2023-01-05 | 2023-01-23 |
BA230217P00195000
BA230217P00200000
|
3 | 200.00 | 195.00 | 1.850 | 192.000 | 211.66 |
| 2023-01-23 | 2023-02-09 |
BA230303P00200000
BA230303P00205000
|
3 | 205.00 | 200.00 | 1.70 | 156.00 | 215.11 |
| 2023-02-09 | 2023-02-27 |
BA230324P00200000
BA230324P00205000
|
2 | 205.00 | 200.00 | 1.625 | -175.000 | 197.53 |
| 2023-03-02 | 2023-03-20 |
BA230414P00200000
BA230414P00205000
|
2 | 205.00 | 200.00 | 1.575 | -80.000 | 201.71 |
| 2023-03-20 | 2023-04-06 |
BA230428P00195000
BA230428P00200000
|
2 | 200.00 | 195.00 | 1.600 | 115.000 | 206.78 |
| 2023-04-06 | 2023-04-24 |
BA230519P00200000
BA230519P00205000
|
2 | 205.00 | 200.00 | 1.50 | -75.000 | 205.49 |
| 2023-04-24 | 2023-05-11 |
BA230602P00195000
BA230602P00200000
|
2 | 200.00 | 195.00 | 1.475 | -32.000 | 213.32 |
| 2023-05-11 | 2023-05-30 |
BA230623P00190000
BA230623P00195000
|
2 | 195.00 | 190.00 | 1.35 | 80.000 | 205.41 |
| 2023-06-01 | 2023-06-20 |
BA230714P00195000
BA230714P00200000
|
2 | 200.00 | 195.00 | 1.375 | 124.000 | 213.12 |
| 2023-06-22 | 2023-07-10 |
BA230804P00195000
BA230804P00200000
|
2 | 200.00 | 195.00 | 1.475 | 132.000 | 231.36 |
| 2023-07-10 | 2023-07-27 |
BA230818P00205000
BA230818P00210000
|
3 | 210.00 | 205.00 | 1.675 | 457.500 | 226.65 |
| 2023-07-27 | 2023-08-14 |
BA230908P00225000
BA230908P00230000
|
3 | 230.00 | 225.00 | 1.70 | 183.000 | 211.27 |
| 2023-08-14 | 2023-08-31 |
BA230922P00225000
BA230922P00230000
|
2 | 230.00 | 225.00 | 1.325 | -220.000 | 197.71 |
| 2023-09-01 | 2023-09-18 |
BA231013P00215000
BA231013P00220000
|
2 | 220.00 | 215.00 | 1.575 | -540.000 | 184.91 |
| 2023-09-18 | 2023-10-05 |
BA231027P00195000
BA231027P00200000
|
2 | 200.00 | 195.00 | 1.500 | -435.000 | 179.69 |
| 2023-10-05 | 2023-10-23 |
BA231117P00175000
BA231117P00180000
|
2 | 180.00 | 175.00 | 1.575 | -70.000 | 208.04 |
| 2023-10-23 | 2023-11-09 |
BA231201P00170000
BA231201P00175000
|
2 | 175.00 | 170.00 | 1.575 | 246.000 | 233.87 |
| 2023-11-09 | 2023-11-27 |
BA231222P00185000
BA231222P00190000
|
2 | 190.00 | 185.00 | 1.625 | 314.000 | 260.44 |
| 2023-11-27 | 2023-12-14 |
BA240105P00210000
BA240105P00215000
|
2 | 215.00 | 210.00 | 1.430 | 282.000 | 249 |
| 2023-12-14 | 2024-01-02 |
BA240126P00245000
BA240126P00250000
|
3 | 250.00 | 245.00 | 1.950 | 0.000 | 205.47 |
| 2024-01-02 | 2024-01-19 |
BA240216P00240000
BA240216P00245000
|
2 | 245.00 | 240.00 | 1.625 | -570.000 | 203.89 |
| 2024-01-19 | 2024-02-05 |
BA240301P00205000
BA240301P00210000
|
3 | 210.00 | 205.00 | 1.700 | -322.500 | 200 |
| 2024-02-05 | 2024-02-22 |
BA240315P00195000
BA240315P00200000
|
2 | 200.00 | 195.00 | 1.425 | -82.000 | 182.53 |
| 2024-02-22 | 2024-03-11 |
BA240405P00190000
BA240405P00195000
|
2 | 195.00 | 190.00 | 1.435 | -163.000 | 183.14 |
| 2024-03-11 | 2024-03-28 |
BA240419P00180000
BA240419P00185000
|
2 | 185.00 | 180.00 | 1.335 | 71.000 | 169.82 |
| 2024-03-28 | 2024-04-15 |
BA240510P00185000
BA240510P00190000
|
2 | 190.00 | 185.00 | 1.625 | -530.000 | 178.51 |
| 2024-04-15 | 2024-05-02 |
BA240524P00155000
BA240524P00160000
|
2 | 160.00 | 155.00 | 1.450 | 254.000 | 174.52 |
| 2024-05-03 | 2024-05-20 |
BA240614P00170000
BA240614P00175000
|
3 | 175.00 | 170.00 | 1.790 | 313.500 | 177.27 |
| 2024-05-20 | 2024-06-06 |
BA240628P00175000
BA240628P00180000
|
3 | 180.00 | 175.00 | 1.735 | 309.000 | 182.01 |
| 2024-06-06 | 2024-06-24 |
BA240719P00180000
BA240719P00185000
|
2 | 185.00 | 180.00 | 1.420 | -306.000 | 179.67 |
| 2024-06-24 | 2024-07-11 |
BA240802P00170000
BA240802P00175000
|
3 | 175.00 | 170.00 | 1.845 | 214.500 | 169.95 |
| 2024-07-12 | 2024-07-29 |
BA240823P00170000
BA240823P00175000
|
3 | 175.00 | 170.00 | 1.795 | 243.000 | 174.96 |
| 2024-08-02 | 2024-08-19 |
BA240913P00160000
BA240913P00165000
|
3 | 165.00 | 160.00 | 1.750 | 373.500 | 156.77 |
| 2024-08-19 | 2024-09-05 |
BA240927P00170000
BA240927P00175000
|
2 | 175.00 | 170.00 | 1.475 | -435.000 | 156.32 |
| 2024-09-05 | 2024-09-23 |
BA241018P00150000
BA241018P00155000
|
2 | 155.00 | 150.00 | 1.425 | -105.000 | 155 |
| 2024-09-23 | 2024-10-10 |
BA241101P00145000
BA241101P00150000
|
2 | 150.00 | 145.00 | 1.625 | -215.000 | 154.59 |
| 2024-10-10 | 2024-10-28 |
BA241122P00135000
BA241122P00140000
|
3 | 140.00 | 135.00 | 1.725 | 223.500 | 149.29 |
| 2024-10-28 | 2024-11-14 |
BA241206P00140000
BA241206P00145000
|
2 | 145.00 | 140.00 | 1.455 | -244.000 | 153.93 |
| 2024-11-14 | 2024-12-02 |
BA241227P00130000
BA241227P00135000
|
3 | 135.00 | 130.00 | 1.850 | 495.000 | 180.72 |
| 2024-12-02 | 2024-12-19 |
BA250110P00145000
BA250110P00150000
|
2 | 150.00 | 145.00 | 1.580 | 258.000 | 172 |
| 2024-12-23 | 2025-01-10 |
BA250131P00165000
BA250131P00170000
|
2 | 170.00 | 165.00 | 1.595 | 79.000 | 176.52 |
| 2025-01-10 | 2025-01-27 |
BA250221P00160000
BA250221P00165000
|
3 | 165.00 | 160.00 | 1.775 | 226.500 | 177.15 |
| 2025-01-31 | 2025-02-18 |
BA250314P00160000
BA250314P00165000
|
2 | 165.00 | 160.00 | 0.985 | 144.000 | 161.81 |
| 2025-02-18 | 2025-03-07 |
BA250404P00175000
BA250404P00180000
|
2 | 180.00 | 175.00 | 1.650 | -530.000 | 136.59 |
| 2025-03-07 | 2025-03-24 |
BA250417P00145000
BA250417P00150000
|
3 | 150.00 | 145.00 | 1.75 | 499.500 | 161.9 |
| 2025-03-24 | 2025-04-10 |
BA250502P00170000
BA250502P00175000
|
3 | 175.00 | 170.00 | 1.75 | -487.500 | 185.46 |
| 2025-04-10 | 2025-04-28 |
BA250523P00145000
BA250523P00150000
|
2 | 150.00 | 145.00 | 1.60 | 298.000 | 202.36 |
| 2025-04-28 | 2025-05-15 |
BA250606P00170000
BA250606P00175000
|
2 | 175.00 | 170.00 | 1.35 | 279.000 | 210.8 |
| 2025-05-15 | 2025-06-02 |
BA250627P00195000
BA250627P00200000
|
3 | 200.00 | 195.00 | 1.675 | 243.000 | 214.55 |
| 2025-06-02 | 2025-06-20 |
BA250711P00200000
BA250711P00205000
|
2 | 205.00 | 200.00 | 1.45 | -300.000 | 226.84 |
| 2025-06-20 | 2025-07-07 |
BA250801P00185000
BA250801P00190000
|
3 | 190.00 | 185.00 | 1.70 | 423.00 | 221.9 |
| 2025-07-07 | 2025-07-24 |
BA250815P00205000
BA250815P00210000
|
2 | 210.00 | 205.00 | 1.575 | 224.000 | 235.26 |
| 2025-08-01 | 2025-08-18 |
BA250912P00210000
BA250912P00215000
|
3 | 215.00 | 210.00 | 1.725 | 415.500 | 0 |