| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
BA080216P00080000
BA080216P00085000
|
2 | 85.00 | 80.00 | 1.525 | -315.000 | 85.18 |
| 2008-10-13 | 2008-11-10 |
BA081122P00040000
BA081122P00045000
|
2 | 45.00 | 40.00 | 1.60 | 80.000 | 39.58 |
| 2008-11-11 | 2008-12-08 |
BA081220P00035000
BA081220P00040000
|
2 | 40.00 | 35.00 | 1.225 | 105.000 | 41.24 |
| 2008-12-08 | 2009-01-05 |
BA090117P00035000
BA090117P00040000
|
2 | 40.00 | 35.00 | 1.285 | 232.000 | 42.46 |
| 2009-04-01 | 2009-04-28 |
BA090516P00033000
BA090516P00034000
|
16 | 34.00 | 33.00 | 0.375 | 480.000 | 43 |
| 2009-05-06 | 2009-06-02 |
BA090620P00042000
BA090620P00043000
|
15 | 43.00 | 42.00 | 0.35 | 450.00 | 48.44 |
| 2009-06-03 | 2009-06-30 |
BA090718P00044000
BA090718P00045000
|
13 | 45.00 | 44.00 | 0.25 | -585.00 | 41.36 |
| 2009-07-08 | 2009-08-04 |
BA090822P00037000
BA090822P00038000
|
16 | 38.00 | 37.00 | 0.400 | 600.000 | 45.87 |
| 2009-08-05 | 2009-09-01 |
BA090919P00041000
BA090919P00042000
|
15 | 42.00 | 41.00 | 0.35 | 450.000 | 53.02 |
| 2009-09-02 | 2009-09-29 |
BA091017P00044000
BA091017P00045000
|
13 | 45.00 | 44.00 | 0.25 | 325.000 | 53.19 |
| 2009-10-07 | 2009-11-03 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.15 | -33.000 | 51.7 |
| 2010-04-12 | 2010-05-10 |
BA100522P00067500
BA100522P00070000
|
5 | 70.00 | 67.50 | 0.780 | 45.000 | 64.56 |
| 2010-05-10 | 2010-06-07 |
BA100619P00065000
BA100619P00067500
|
5 | 67.50 | 65.00 | 0.630 | -847.500 | 67.96 |
| 2010-06-07 | 2010-07-06 |
BA100717P00055000
BA100717P00057500
|
5 | 57.50 | 55.00 | 0.685 | 215.000 | 61.9 |
| 2010-07-07 | 2010-08-03 |
BA100821P00057500
BA100821P00060000
|
5 | 60.00 | 57.50 | 0.655 | 295.000 | 64.6 |
| 2010-08-04 | 2010-08-31 |
BA100918P00065000
BA100918P00067500
|
5 | 67.50 | 65.00 | 0.730 | -747.500 | 62.95 |
| 2010-09-01 | 2010-09-28 |
BA101016P00057500
BA101016P00060000
|
5 | 60.00 | 57.50 | 0.665 | 247.500 | 70.11 |
| 2010-10-08 | 2010-11-04 |
BA101120P00065000
BA101120P00067500
|
5 | 67.50 | 65.00 | 0.755 | 262.500 | 63.59 |
| 2010-11-09 | 2010-12-06 |
BA101218P00065000
BA101218P00067500
|
5 | 67.50 | 65.00 | 0.695 | -182.500 | 65.03 |
| 2010-12-10 | 2011-01-06 |
BA110122P00060000
BA110122P00062500
|
5 | 62.50 | 60.00 | 0.69 | 320.00 | 71.68 |
| 2011-01-07 | 2011-02-03 |
BA110219P00065000
BA110219P00067500
|
5 | 67.50 | 65.00 | 0.71 | 265.00 | 73.04 |
| 2011-02-04 | 2011-03-03 |
BA110319P00067500
BA110319P00070000
|
5 | 70.00 | 67.50 | 0.795 | 170.000 | 69.1 |
| 2011-03-03 | 2011-03-30 |
BA110416P00067500
BA110416P00070000
|
5 | 70.00 | 67.50 | 0.69 | 255.00 | 72.6 |
| 2011-04-07 | 2011-05-04 |
BA110521P00070000
BA110521P00072500
|
5 | 72.50 | 70.00 | 0.745 | 332.500 | 77.52 |
| 2011-05-06 | 2011-06-02 |
BA110618P00075000
BA110618P00077500
|
5 | 77.50 | 75.00 | 0.745 | -292.500 | 74.16 |
| 2011-07-06 | 2011-08-02 |
BA110820P00070000
BA110820P00072500
|
5 | 72.50 | 70.00 | 0.645 | -702.500 | 57.54 |
| 2011-08-03 | 2011-08-30 |
BA110917P00062500
BA110917P00065000
|
5 | 65.00 | 62.50 | 0.725 | 37.500 | 65.38 |
| 2011-09-07 | 2011-10-04 |
BA111022P00060000
BA111022P00062500
|
5 | 62.50 | 60.00 | 0.705 | -392.500 | 64.59 |
| 2011-10-05 | 2011-11-01 |
BA111119P00055000
BA111119P00057500
|
5 | 57.50 | 55.00 | 0.785 | 255.000 | 67.46 |
| 2011-11-02 | 2011-11-29 |
BA111217P00060000
BA111217P00062500
|
5 | 62.50 | 60.00 | 0.755 | 157.500 | 71.01 |
| 2011-12-09 | 2012-01-05 |
BA120121P00067500
BA120121P00070000
|
5 | 70.00 | 67.50 | 0.685 | 247.500 | 75.52 |
| 2012-01-06 | 2012-02-02 |
BA120218P00070000
BA120218P00072500
|
5 | 72.50 | 70.00 | 0.795 | 252.500 | 75.35 |
| 2012-02-03 | 2012-03-01 |
BA120317P00072500
BA120317P00075000
|
5 | 75.00 | 72.50 | 0.725 | 30.000 | 75.2 |
| 2012-06-06 | 2012-07-03 |
BA120721P00065000
BA120721P00067500
|
5 | 67.50 | 65.00 | 0.715 | 332.500 | 73.89 |
| 2012-07-09 | 2012-08-06 |
BA120818P00070000
BA120818P00072500
|
5 | 72.50 | 70.00 | 0.710 | -12.500 | 73.91 |
| 2012-11-12 | 2012-12-10 |
BA121222P00070000
BA121222P00072500
|
5 | 72.50 | 70.00 | 0.71 | 305.00 | 76.17 |
| 2013-01-08 | 2013-02-04 |
BA130216P00070000
BA130216P00072500
|
5 | 72.50 | 70.00 | 0.710 | 245.000 | 75.03 |
| 2013-04-03 | 2013-04-30 |
BA130518P00080000
BA130518P00082500
|
5 | 82.50 | 80.00 | 0.745 | 350.000 | 98.92 |
| 2013-05-08 | 2013-06-04 |
BA130622P00090000
BA130622P00092500
|
5 | 92.50 | 90.00 | 0.73 | 282.500 | 99.98 |
| 2013-06-05 | 2013-07-02 |
BA130720P00092500
BA130720P00095000
|
5 | 95.00 | 92.50 | 0.62 | 225.00 | 106.96 |
| 2013-07-03 | 2013-07-30 |
BA130817P00097500
BA130817P00100000
|
5 | 100.00 | 97.50 | 0.755 | 245.000 | 103.47 |
| 2013-10-02 | 2013-10-29 |
BA131116P00110000
BA131116P00115000
|
2 | 115.00 | 110.00 | 1.440 | 272.000 | 136.08 |
| 2014-02-06 | 2014-03-05 |
BA140322P00115000
BA140322P00120000
|
2 | 120.00 | 115.00 | 1.485 | 259.000 | 122.58 |
| 2014-03-11 | 2014-04-07 |
BA140425P00122000
BA140425P00123000
|
15 | 123.00 | 122.00 | 0.355 | 82.500 | 128.66 |
| 2014-04-08 | 2014-05-05 |
BA140523P00120000
BA140523P00121000
|
15 | 121.00 | 120.00 | 0.370 | 517.500 | 132.41 |
| 2014-05-05 | 2014-06-02 |
BA140613P00129000
BA140613P00130000
|
15 | 130.00 | 129.00 | 0.37 | 510.00 | 132.29 |
| 2014-06-02 | 2014-06-30 |
BA140711P00133000
BA140711P00134000
|
14 | 134.00 | 133.00 | 0.315 | -539.000 | 128.09 |
| 2014-06-30 | 2014-07-28 |
BA140808P00124000
BA140808P00125000
|
16 | 125.00 | 124.00 | 0.375 | -544.000 | 120.63 |
| 2014-07-28 | 2014-08-25 |
BA140905P00120000
BA140905P00121000
|
15 | 121.00 | 120.00 | 0.35 | 517.500 | 124.69 |
| 2014-08-25 | 2014-09-22 |
BA141003P00125000
BA141003P00126000
|
14 | 126.00 | 125.00 | 0.30 | 196.000 | 126.36 |
| 2014-09-22 | 2014-10-20 |
BA141031P00125000
BA141031P00126000
|
14 | 126.00 | 125.00 | 0.295 | -280.000 | 124.91 |
| 2014-10-23 | 2014-11-19 |
BA141205P00118000
BA141205P00119000
|
14 | 119.00 | 118.00 | 0.33 | 448.000 | 132.21 |
| 2014-11-19 | 2014-12-16 |
BA150102P00129000
BA150102P00130000
|
17 | 130.00 | 129.00 | 0.420 | -1198.500 | 129.95 |
| 2014-12-16 | 2015-01-12 |
BA150130P00121000
BA150130P00122000
|
14 | 122.00 | 121.00 | 0.320 | 259.000 | 145.37 |
| 2015-01-13 | 2015-02-09 |
BA150227P00127000
BA150227P00128000
|
15 | 128.00 | 127.00 | 0.36 | 510.000 | 150.85 |
| 2015-02-10 | 2015-03-09 |
BA150327P00144000
BA150327P00145000
|
16 | 145.00 | 144.00 | 0.380 | 512.000 | 148.85 |
| 2015-03-10 | 2015-04-06 |
BA150424P00149000
BA150424P00150000
|
15 | 150.00 | 149.00 | 0.355 | -75.000 | 148.4 |
| 2015-04-07 | 2015-05-04 |
BA150522P00148000
BA150522P00149000
|
16 | 149.00 | 148.00 | 0.375 | -720.000 | 144.81 |
| 2015-05-04 | 2015-06-01 |
BA150612P00140000
BA150612P00141000
|
14 | 141.00 | 140.00 | 0.325 | -84.000 | 142.8 |
| 2015-06-01 | 2015-06-29 |
BA150710P00138000
BA150710P00139000
|
14 | 139.00 | 138.00 | 0.330 | -168.000 | 144.48 |
| 2015-06-29 | 2015-07-27 |
BA150807P00135000
BA150807P00136000
|
17 | 136.00 | 135.00 | 0.415 | 442.000 | 142.42 |
| 2015-07-27 | 2015-08-24 |
BA150904P00137000
BA150904P00138000
|
14 | 138.00 | 137.00 | 0.32 | -287.000 | 129.76 |
| 2015-08-27 | 2015-09-23 |
BA151009P00128000
BA151009P00129000
|
15 | 129.00 | 128.00 | 0.350 | 97.500 | 139.7 |
| 2015-09-25 | 2015-10-22 |
BA151106P00127000
BA151106P00128000
|
14 | 128.00 | 127.00 | 0.30 | 427.000 | 147.94 |
| 2015-10-22 | 2015-11-18 |
BA151204P00143000
BA151204P00144000
|
14 | 144.00 | 143.00 | 0.305 | 175.000 | 148.5 |
| 2015-11-18 | 2015-12-15 |
BA151231P00145000
BA151231P00146000
|
15 | 146.00 | 145.00 | 0.34 | -52.500 | 144.59 |
| 2015-12-15 | 2016-01-11 |
BA160129P00142000
BA160129P00143000
|
14 | 143.00 | 142.00 | 0.31 | -931.000 | 120.13 |
| 2016-01-11 | 2016-02-08 |
BA160219P00120000
BA160219P00125000
|
2 | 125.00 | 120.00 | 1.280 | -444.000 | 115.16 |
| 2016-02-08 | 2016-03-07 |
BA160324P00115000
BA160324P00116000
|
15 | 116.00 | 115.00 | 0.350 | 292.500 | 132.12 |
| 2016-03-08 | 2016-04-04 |
BA160422P00119000
BA160422P00120000
|
17 | 120.00 | 119.00 | 0.44 | 782.00 | 131.05 |
| 2016-04-06 | 2016-05-03 |
BA160520P00120000
BA160520P00125000
|
2 | 125.00 | 120.00 | 1.565 | 217.000 | 127.39 |
| 2016-05-03 | 2016-05-31 |
BA160617P00125000
BA160617P00130000
|
2 | 130.00 | 125.00 | 1.525 | -267.000 | 129.82 |
| 2016-06-07 | 2016-07-05 |
BA160722P00129000
BA160722P00130000
|
16 | 130.00 | 129.00 | 0.390 | -456.000 | 133.47 |
| 2016-07-12 | 2016-08-08 |
BA160826P00127000
BA160826P00128000
|
14 | 128.00 | 127.00 | 0.310 | 126.000 | 132.23 |
| 2016-08-09 | 2016-09-06 |
BA160923P00129000
BA160923P00130000
|
15 | 130.00 | 129.00 | 0.34 | 202.500 | 131.78 |
| 2016-09-13 | 2016-10-10 |
BA161028P00125000
BA161028P00126000
|
15 | 126.00 | 125.00 | 0.340 | 382.500 | 143.01 |
| 2016-10-11 | 2016-11-07 |
BA161125P00130000
BA161125P00131000
|
15 | 131.00 | 130.00 | 0.35 | 442.500 | 150.04 |
| 2016-11-07 | 2016-12-05 |
BA161216P00135000
BA161216P00140000
|
2 | 140.00 | 135.00 | 1.375 | 266.000 | 154.5 |
| 2016-12-05 | 2017-01-03 |
BA170113P00149000
BA170113P00150000
|
15 | 150.00 | 149.00 | 0.345 | 405.000 | 158.83 |
| 2017-01-03 | 2017-01-30 |
BA170217P00145000
BA170217P00150000
|
2 | 150.00 | 145.00 | 1.225 | 230.000 | 172.71 |
| 2017-01-30 | 2017-02-27 |
BA170310P00160000
BA170310P00162500
|
6 | 162.50 | 160.00 | 0.835 | 495.000 | 178.7 |
| 2017-02-27 | 2017-03-27 |
BA170407P00172500
BA170407P00175000
|
5 | 175.00 | 172.50 | 0.655 | -37.500 | 178.85 |
| 2017-03-27 | 2017-04-24 |
BA170505P00170000
BA170505P00172500
|
5 | 172.50 | 170.00 | 0.755 | 255.000 | 185.01 |
| 2017-04-24 | 2017-05-22 |
BA170602P00175000
BA170602P00177500
|
5 | 177.50 | 175.00 | 0.755 | 277.500 | 190.23 |
| 2017-05-22 | 2017-06-19 |
BA170630P00177500
BA170630P00180000
|
5 | 180.00 | 177.50 | 0.72 | 350.000 | 197.75 |
| 2017-06-19 | 2017-07-17 |
BA170728P00192500
BA170728P00195000
|
5 | 195.00 | 192.50 | 0.76 | 320.000 | 241.27 |
| 2017-07-17 | 2017-08-14 |
BA170825P00202500
BA170825P00205000
|
6 | 205.00 | 202.50 | 0.875 | 519.000 | 235.89 |
| 2017-08-14 | 2017-09-11 |
BA170922P00230000
BA170922P00232500
|
5 | 232.50 | 230.00 | 0.715 | 215.000 | 256.45 |
| 2017-09-12 | 2017-10-09 |
BA171027P00232500
BA171027P00235000
|
5 | 235.00 | 232.50 | 0.775 | 297.500 | 256.46 |
| 2017-10-09 | 2017-11-06 |
BA171117P00245000
BA171117P00250000
|
2 | 250.00 | 245.00 | 1.26 | 205.000 | 262.26 |
| 2017-11-06 | 2017-12-04 |
BA171215P00255000
BA171215P00260000
|
2 | 260.00 | 255.00 | 1.60 | 278.00 | 293.94 |
| 2017-12-04 | 2018-01-02 |
BA180112P00270000
BA180112P00272500
|
5 | 272.50 | 270.00 | 0.675 | 322.500 | 336.21 |
| 2018-01-02 | 2018-01-29 |
BA180216P00285000
BA180216P00290000
|
3 | 290.00 | 285.00 | 1.750 | 492.000 | 355.04 |
| 2018-01-29 | 2018-02-26 |
BA180309P00330000
BA180309P00332500
|
6 | 332.50 | 330.00 | 0.850 | 468.000 | 354.52 |
| 2018-02-26 | 2018-03-26 |
BA180406P00355000
BA180406P00357500
|
6 | 357.50 | 355.00 | 0.925 | -1050.000 | 326.12 |
| 2018-03-26 | 2018-04-23 |
BA180504P00317500
BA180504P00320000
|
6 | 320.00 | 317.50 | 0.925 | 273.000 | 334.43 |
| 2018-04-23 | 2018-05-21 |
BA180601P00327500
BA180601P00330000
|
6 | 330.00 | 327.50 | 0.95 | 546.000 | 356.72 |
| 2018-05-21 | 2018-06-18 |
BA180629P00355000
BA180629P00357500
|
6 | 357.50 | 355.00 | 0.975 | -210.000 | 335.51 |
| 2018-06-18 | 2018-07-16 |
BA180727P00345000
BA180727P00347500
|
6 | 347.50 | 345.00 | 0.875 | 75.000 | 360.65 |
| 2018-07-16 | 2018-08-13 |
BA180824P00347500
BA180824P00350000
|
6 | 350.00 | 347.50 | 0.975 | -615.000 | 349.38 |
| 2018-08-13 | 2018-09-10 |
BA180921P00325000
BA180921P00330000
|
2 | 330.00 | 325.00 | 1.400 | 158.000 | 372.23 |
| 2018-09-10 | 2018-10-08 |
BA181019P00330000
BA181019P00335000
|
2 | 335.00 | 330.00 | 1.60 | 316.00 | 356.26 |
| 2018-10-08 | 2018-11-05 |
BA181116P00370000
BA181116P00375000
|
3 | 375.00 | 370.00 | 1.775 | -520.500 | 335.95 |
| 2018-11-05 | 2018-12-03 |
BA181214P00352500
BA181214P00355000
|
6 | 355.00 | 352.50 | 0.925 | 30.000 | 318.75 |
| 2018-12-03 | 2018-12-31 |
BA190111P00350000
BA190111P00352500
|
6 | 352.50 | 350.00 | 1.025 | -795.000 | 352.9 |
| 2018-12-31 | 2019-01-28 |
BA190208P00312500
BA190208P00315000
|
6 | 315.00 | 312.50 | 0.975 | 585.000 | 404.91 |
| 2019-01-28 | 2019-02-25 |
BA190308P00352500
BA190308P00355000
|
5 | 355.00 | 352.50 | 0.775 | 375.000 | 422.54 |
| 2019-02-25 | 2019-03-25 |
BA190405P00417500
BA190405P00420000
|
6 | 420.00 | 417.50 | 1.05 | -1155.000 | 391.93 |
| 2019-03-25 | 2019-04-22 |
BA190503P00360000
BA190503P00362500
|
6 | 362.50 | 360.00 | 0.975 | 195.000 | 376.46 |
| 2019-04-22 | 2019-05-20 |
BA190531P00365000
BA190531P00367500
|
6 | 367.50 | 365.00 | 0.95 | -585.000 | 341.61 |
| 2019-05-20 | 2019-06-17 |
BA190628P00342500
BA190628P00345000
|
6 | 345.00 | 342.50 | 0.900 | 222.000 | 364.01 |
| 2019-06-17 | 2019-07-15 |
BA190726P00345000
BA190726P00347500
|
6 | 347.50 | 345.00 | 0.90 | 249.000 | 345 |
| 2019-07-15 | 2019-08-12 |
BA190823P00352500
BA190823P00355000
|
6 | 355.00 | 352.50 | 0.950 | -765.000 | 356.01 |
| 2019-08-12 | 2019-09-09 |
BA190920P00320000
BA190920P00325000
|
3 | 325.00 | 320.00 | 1.675 | 454.500 | 379.39 |
| 2019-09-09 | 2019-10-07 |
BA191018P00345000
BA191018P00350000
|
2 | 350.00 | 345.00 | 1.500 | 241.000 | 344 |
| 2019-10-07 | 2019-11-04 |
BA191115P00360000
BA191115P00365000
|
2 | 365.00 | 360.00 | 1.525 | -530.000 | 371.68 |
| 2019-11-04 | 2019-12-02 |
BA191213P00342500
BA191213P00345000
|
6 | 345.00 | 342.50 | 1.000 | 258.000 | 341.67 |
| 2019-12-02 | 2019-12-30 |
BA200110P00345000
BA200110P00347500
|
5 | 347.50 | 345.00 | 0.800 | -787.500 | 329.92 |
| 2019-12-30 | 2020-01-27 |
BA200207P00317500
BA200207P00320000
|
5 | 320.00 | 317.50 | 0.75 | -275.000 | 336.75 |
| 2020-01-27 | 2020-02-24 |
BA200306P00307500
BA200306P00310000
|
6 | 310.00 | 307.50 | 1.000 | 165.000 | 262.33 |
| 2020-02-24 | 2020-03-23 |
BA200403P00305000
BA200403P00310000
|
3 | 310.00 | 305.00 | 1.70 | -990.00 | 124.52 |
| 2020-03-31 | 2020-04-27 |
BA200515P00140000
BA200515P00145000
|
3 | 145.00 | 140.00 | 2.100 | -472.500 | 120 |
| 2020-04-27 | 2020-05-26 |
BA200605P00120000
BA200605P00124000
|
4 | 124.00 | 120.00 | 1.675 | 520.000 | 205.43 |
| 2020-05-29 | 2020-06-25 |
BA200710P00140000
BA200710P00141000
|
16 | 141.00 | 140.00 | 0.400 | 520.000 | 178.44 |
| 2020-07-14 | 2020-08-10 |
BA200828P00170000
BA200828P00172500
|
6 | 172.50 | 170.00 | 0.875 | -195.000 | 175.8 |
| 2020-08-11 | 2020-09-08 |
BA200925P00170000
BA200925P00172500
|
6 | 172.50 | 170.00 | 0.975 | -435.000 | 156.03 |
| 2020-09-14 | 2020-10-12 |
BA201023P00157500
BA201023P00160000
|
7 | 160.00 | 157.50 | 1.100 | 318.500 | 167.36 |
| 2020-10-12 | 2020-11-09 |
BA201120P00155000
BA201120P00160000
|
3 | 160.00 | 155.00 | 2.00 | 483.000 | 199.62 |
| 2020-11-10 | 2020-12-07 |
BA201224P00177500
BA201224P00180000
|
6 | 180.00 | 177.50 | 1.025 | 603.000 | 217.15 |
| 2020-12-07 | 2021-01-04 |
BA210115P00225000
BA210115P00230000
|
3 | 230.00 | 225.00 | 2.125 | -750.000 | 204.32 |
| 2021-01-04 | 2021-02-01 |
BA210212P00192500
BA210212P00195000
|
6 | 195.00 | 192.50 | 0.925 | -60.000 | 210.98 |
| 2021-02-01 | 2021-03-01 |
BA210312P00187500
BA210312P00190000
|
6 | 190.00 | 187.50 | 1.05 | 591.000 | 269.19 |
| 2021-03-02 | 2021-03-29 |
BA210416P00210000
BA210416P00215000
|
3 | 215.00 | 210.00 | 1.900 | 484.500 | 248.18 |
| 2021-04-01 | 2021-04-28 |
BA210514P00242500
BA210514P00245000
|
6 | 245.00 | 242.50 | 1.000 | -525.000 | 228.47 |
| 2021-04-29 | 2021-05-26 |
BA210611P00227500
BA210611P00230000
|
6 | 230.00 | 227.50 | 1.00 | 351.000 | 247.28 |
| 2021-05-28 | 2021-06-24 |
BA210709P00237500
BA210709P00240000
|
6 | 240.00 | 237.50 | 0.950 | 309.000 | 239.59 |
| 2021-06-24 | 2021-07-21 |
BA210806P00242500
BA210806P00245000
|
6 | 245.00 | 242.50 | 1.025 | -675.000 | 231.33 |
| 2021-07-22 | 2021-08-18 |
BA210903P00210000
BA210903P00215000
|
3 | 215.00 | 210.00 | 1.85 | 109.500 | 218.17 |
| 2021-08-18 | 2021-09-14 |
BA211001P00205000
BA211001P00210000
|
2 | 210.00 | 205.00 | 1.525 | -45.000 | 226 |
| 2021-09-14 | 2021-10-11 |
BA211029P00200000
BA211029P00205000
|
2 | 205.00 | 200.00 | 1.450 | 198.000 | 207.03 |
| 2021-10-11 | 2021-11-08 |
BA211119P00215000
BA211119P00220000
|
3 | 220.00 | 215.00 | 1.675 | -15.000 | 214.13 |
| 2021-11-08 | 2021-12-06 |
BA211223P00210000
BA211223P00215000
|
2 | 215.00 | 210.00 | 1.575 | -360.000 | 204.22 |
| 2021-12-06 | 2022-01-03 |
BA220114P00195000
BA220114P00200000
|
3 | 200.00 | 195.00 | 1.775 | 286.500 | 225.96 |
| 2022-01-03 | 2022-01-31 |
BA220211P00195000
BA220211P00200000
|
2 | 200.00 | 195.00 | 1.55 | -85.000 | 212.3 |
| 2022-01-31 | 2022-02-28 |
BA220311P00190000
BA220311P00195000
|
3 | 195.00 | 190.00 | 1.925 | 270.000 | 176.23 |
| 2022-02-28 | 2022-03-28 |
BA220408P00195000
BA220408P00200000
|
3 | 200.00 | 195.00 | 2.000 | -585.000 | 175.2 |
| 2022-03-28 | 2022-04-25 |
BA220506P00175000
BA220506P00180000
|
2 | 180.00 | 175.00 | 1.50 | -230.000 | 148.9 |
| 2022-04-25 | 2022-05-23 |
BA220603P00165000
BA220603P00170000
|
3 | 170.00 | 165.00 | 1.750 | -975.000 | 139.25 |
| 2022-05-23 | 2022-06-21 |
BA220701P00115000
BA220701P00120000
|
3 | 120.00 | 115.00 | 1.775 | 427.500 | 139.84 |
| 2022-06-23 | 2022-07-20 |
BA220805P00125000
BA220805P00130000
|
3 | 130.00 | 125.00 | 1.975 | 522.000 | 165.04 |
| 2022-07-21 | 2022-08-17 |
BA220902P00150000
BA220902P00155000
|
2 | 155.00 | 150.00 | 1.650 | 204.000 | 151.82 |
| 2022-08-17 | 2022-09-13 |
BA220930P00160000
BA220930P00162500
|
6 | 162.50 | 160.00 | 0.900 | -600.000 | 121.08 |
| 2022-09-15 | 2022-10-12 |
BA221028P00145000
BA221028P00146000
|
14 | 146.00 | 145.00 | 0.325 | -700.000 | 143.84 |
| 2022-10-12 | 2022-11-08 |
BA221125P00125000
BA221125P00126000
|
16 | 126.00 | 125.00 | 0.375 | 584.000 | 178.36 |
| 2022-11-08 | 2022-12-05 |
BA221223P00162500
BA221223P00165000
|
6 | 165.00 | 162.50 | 0.90 | 405.000 | 189.06 |
| 2022-12-05 | 2023-01-03 |
BA230113P00177500
BA230113P00180000
|
6 | 180.00 | 177.50 | 0.875 | 366.000 | 214.13 |
| 2023-01-03 | 2023-01-30 |
BA230217P00185000
BA230217P00190000
|
3 | 190.00 | 185.00 | 1.825 | 426.000 | 211.66 |
| 2023-01-30 | 2023-02-27 |
BA230310P00200000
BA230310P00205000
|
2 | 205.00 | 200.00 | 1.65 | -220.00 | 203.07 |
| 2023-03-02 | 2023-03-29 |
BA230414P00200000
BA230414P00205000
|
2 | 205.00 | 200.00 | 1.575 | 25.000 | 201.71 |
| 2023-03-30 | 2023-04-26 |
BA230512P00200000
BA230512P00205000
|
2 | 205.00 | 200.00 | 1.625 | -110.000 | 200.7 |
| 2023-04-27 | 2023-05-24 |
BA230609P00195000
BA230609P00200000
|
2 | 200.00 | 195.00 | 1.425 | -100.000 | 217.31 |
| 2023-05-25 | 2023-06-21 |
BA230707P00190000
BA230707P00195000
|
2 | 195.00 | 190.00 | 1.450 | 245.000 | 212.1 |
| 2023-06-22 | 2023-07-19 |
BA230804P00195000
BA230804P00200000
|
2 | 200.00 | 195.00 | 1.475 | 63.000 | 231.36 |
| 2023-07-19 | 2023-08-15 |
BA230901P00200000
BA230901P00205000
|
3 | 205.00 | 200.00 | 1.75 | 504.00 | 223.4 |
| 2023-08-15 | 2023-09-11 |
BA230929P00220000
BA230929P00225000
|
2 | 225.00 | 220.00 | 1.425 | -595.000 | 191.68 |
| 2023-09-11 | 2023-10-09 |
BA231020P00200000
BA231020P00205000
|
2 | 205.00 | 200.00 | 1.320 | -641.000 | 180.04 |
| 2023-10-09 | 2023-11-06 |
BA231117P00180000
BA231117P00185000
|
3 | 185.00 | 180.00 | 1.800 | 360.000 | 208.04 |
| 2023-11-06 | 2023-12-04 |
BA231215P00185000
BA231215P00190000
|
2 | 190.00 | 185.00 | 1.600 | 319.000 | 264.27 |
| 2023-12-04 | 2024-01-02 |
BA240112P00225000
BA240112P00230000
|
2 | 230.00 | 225.00 | 1.41 | 270.000 | 217.7 |
| 2024-01-02 | 2024-01-29 |
BA240216P00240000
BA240216P00245000
|
2 | 245.00 | 240.00 | 1.625 | -895.000 | 203.89 |
| 2024-01-29 | 2024-02-26 |
BA240308P00195000
BA240308P00200000
|
3 | 200.00 | 195.00 | 1.85 | 3.00 | 198.49 |
| 2024-02-26 | 2024-03-25 |
BA240405P00190000
BA240405P00195000
|
2 | 195.00 | 190.00 | 1.650 | -215.000 | 183.14 |
| 2024-03-25 | 2024-04-22 |
BA240503P00180000
BA240503P00185000
|
2 | 185.00 | 180.00 | 1.475 | -595.000 | 179.79 |
| 2024-04-22 | 2024-05-20 |
BA240531P00160000
BA240531P00165000
|
3 | 165.00 | 160.00 | 2.045 | 601.500 | 177.61 |
| 2024-05-20 | 2024-06-17 |
BA240628P00175000
BA240628P00180000
|
3 | 180.00 | 175.00 | 1.735 | -157.500 | 182.01 |
| 2024-06-20 | 2024-07-17 |
BA240802P00165000
BA240802P00170000
|
3 | 170.00 | 165.00 | 1.890 | 381.000 | 169.95 |
| 2024-07-17 | 2024-08-13 |
BA240830P00175000
BA240830P00180000
|
2 | 180.00 | 175.00 | 1.625 | -560.000 | 173.74 |
| 2024-08-13 | 2024-09-09 |
BA240927P00160000
BA240927P00165000
|
3 | 165.00 | 160.00 | 1.725 | -142.500 | 156.32 |
| 2024-09-09 | 2024-10-07 |
BA241018P00155000
BA241018P00160000
|
3 | 160.00 | 155.00 | 1.775 | -315.000 | 155 |
| 2024-10-07 | 2024-11-04 |
BA241115P00145000
BA241115P00150000
|
3 | 150.00 | 145.00 | 1.75 | 127.500 | 140.19 |
| 2024-11-04 | 2024-12-02 |
BA241213P00145000
BA241213P00150000
|
2 | 150.00 | 145.00 | 1.600 | 151.000 | 169.65 |
| 2024-12-02 | 2024-12-30 |
BA250110P00145000
BA250110P00150000
|
2 | 150.00 | 145.00 | 1.580 | 308.000 | 172 |
| 2024-12-30 | 2025-01-27 |
BA250207P00165000
BA250207P00170000
|
2 | 170.00 | 165.00 | 1.550 | 203.000 | 181.49 |
| 2025-01-31 | 2025-02-27 |
BA250314P00160000
BA250314P00165000
|
2 | 165.00 | 160.00 | 0.985 | 9.000 | 161.81 |
| 2025-02-27 | 2025-03-26 |
BA250411P00165000
BA250411P00170000
|
3 | 170.00 | 165.00 | 1.750 | 232.500 | 156.84 |
| 2025-03-27 | 2025-04-23 |
BA250509P00170000
BA250509P00175000
|
3 | 175.00 | 170.00 | 1.825 | 30.000 | 194.85 |
| 2025-04-25 | 2025-05-22 |
BA250606P00165000
BA250606P00170000
|
3 | 170.00 | 165.00 | 1.800 | 519.000 | 210.8 |
| 2025-05-29 | 2025-06-25 |
BA250711P00195000
BA250711P00200000
|
2 | 200.00 | 195.00 | 1.435 | -103.000 | 226.84 |
| 2025-06-30 | 2025-07-28 |
BA250808P00200000
BA250808P00205000
|
2 | 205.00 | 200.00 | 1.65 | 330.00 | 229.12 |