| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
BA080216P00080000
BA080216P00085000
|
2 | 85.00 | 80.00 | 1.525 | -285.000 | 85.18 |
| 2008-10-13 | 2008-10-20 |
BA081122P00040000
BA081122P00045000
|
2 | 45.00 | 40.00 | 1.60 | 5.000 | 39.58 |
| 2008-11-05 | 2008-11-12 |
BA081220P00040000
BA081220P00045000
|
2 | 45.00 | 40.00 | 1.175 | -245.000 | 41.24 |
| 2008-12-08 | 2008-12-15 |
BA090117P00035000
BA090117P00040000
|
2 | 40.00 | 35.00 | 1.285 | -158.000 | 42.46 |
| 2009-04-01 | 2009-04-08 |
BA090516P00033000
BA090516P00034000
|
16 | 34.00 | 33.00 | 0.375 | 120.000 | 43 |
| 2009-05-06 | 2009-05-13 |
BA090620P00042000
BA090620P00043000
|
15 | 43.00 | 42.00 | 0.35 | -150.00 | 48.44 |
| 2009-06-03 | 2009-06-10 |
BA090718P00044000
BA090718P00045000
|
13 | 45.00 | 44.00 | 0.25 | 162.500 | 41.36 |
| 2009-07-08 | 2009-07-15 |
BA090822P00037000
BA090822P00038000
|
16 | 38.00 | 37.00 | 0.400 | 200.000 | 45.87 |
| 2009-08-05 | 2009-08-12 |
BA090919P00041000
BA090919P00042000
|
15 | 42.00 | 41.00 | 0.35 | 300.00 | 53.02 |
| 2009-09-02 | 2009-09-09 |
BA091017P00044000
BA091017P00045000
|
13 | 45.00 | 44.00 | 0.25 | 130.00 | 53.19 |
| 2009-10-07 | 2009-10-14 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.15 | 27.500 | 51.7 |
| 2010-04-12 | 2010-04-19 |
BA100522P00067500
BA100522P00070000
|
5 | 70.00 | 67.50 | 0.780 | -60.000 | 64.56 |
| 2010-05-05 | 2010-05-12 |
BA100619P00065000
BA100619P00067500
|
5 | 67.50 | 65.00 | 0.615 | 100.000 | 67.96 |
| 2010-06-02 | 2010-06-09 |
BA100717P00060000
BA100717P00062500
|
5 | 62.50 | 60.00 | 0.75 | -165.00 | 61.9 |
| 2010-07-07 | 2010-07-14 |
BA100821P00057500
BA100821P00060000
|
5 | 60.00 | 57.50 | 0.655 | 97.500 | 64.6 |
| 2010-08-04 | 2010-08-11 |
BA100918P00065000
BA100918P00067500
|
5 | 67.50 | 65.00 | 0.730 | -252.500 | 62.95 |
| 2010-09-01 | 2010-09-08 |
BA101016P00057500
BA101016P00060000
|
5 | 60.00 | 57.50 | 0.665 | 130.000 | 70.11 |
| 2010-10-08 | 2010-10-15 |
BA101120P00065000
BA101120P00067500
|
5 | 67.50 | 65.00 | 0.755 | 65.000 | 63.59 |
| 2010-11-03 | 2010-11-10 |
BA101218P00065000
BA101218P00067500
|
5 | 67.50 | 65.00 | 0.765 | -137.500 | 65.03 |
| 2010-12-10 | 2010-12-17 |
BA110122P00060000
BA110122P00062500
|
5 | 62.50 | 60.00 | 0.69 | 110.000 | 71.68 |
| 2011-01-05 | 2011-01-12 |
BA110219P00062500
BA110219P00065000
|
5 | 65.00 | 62.50 | 0.640 | 160.000 | 73.04 |
| 2011-02-04 | 2011-02-11 |
BA110319P00067500
BA110319P00070000
|
5 | 70.00 | 67.50 | 0.795 | 130.000 | 69.1 |
| 2011-03-03 | 2011-03-10 |
BA110416P00067500
BA110416P00070000
|
5 | 70.00 | 67.50 | 0.69 | -27.500 | 72.6 |
| 2011-04-07 | 2011-04-14 |
BA110521P00070000
BA110521P00072500
|
5 | 72.50 | 70.00 | 0.745 | -147.500 | 77.52 |
| 2011-05-06 | 2011-05-13 |
BA110618P00075000
BA110618P00077500
|
5 | 77.50 | 75.00 | 0.745 | 25.000 | 74.16 |
| 2011-07-06 | 2011-07-13 |
BA110820P00070000
BA110820P00072500
|
5 | 72.50 | 70.00 | 0.645 | -217.500 | 57.54 |
| 2011-08-03 | 2011-08-10 |
BA110917P00062500
BA110917P00065000
|
5 | 65.00 | 62.50 | 0.725 | -587.500 | 65.38 |
| 2011-09-07 | 2011-09-14 |
BA111022P00060000
BA111022P00062500
|
5 | 62.50 | 60.00 | 0.705 | -100.000 | 64.59 |
| 2011-10-05 | 2011-10-12 |
BA111119P00055000
BA111119P00057500
|
5 | 57.50 | 55.00 | 0.785 | 212.500 | 67.46 |
| 2011-11-02 | 2011-11-09 |
BA111217P00060000
BA111217P00062500
|
5 | 62.50 | 60.00 | 0.755 | 37.500 | 71.01 |
| 2011-12-09 | 2011-12-16 |
BA120121P00067500
BA120121P00070000
|
5 | 70.00 | 67.50 | 0.685 | -37.500 | 75.52 |
| 2012-01-04 | 2012-01-11 |
BA120218P00070000
BA120218P00072500
|
5 | 72.50 | 70.00 | 0.750 | 45.000 | 75.35 |
| 2012-02-03 | 2012-02-10 |
BA120317P00072500
BA120317P00075000
|
5 | 75.00 | 72.50 | 0.725 | -75.000 | 75.2 |
| 2012-06-06 | 2012-06-13 |
BA120721P00065000
BA120721P00067500
|
5 | 67.50 | 65.00 | 0.715 | 170.000 | 73.89 |
| 2012-07-09 | 2012-07-16 |
BA120818P00070000
BA120818P00072500
|
5 | 72.50 | 70.00 | 0.710 | -82.500 | 73.91 |
| 2012-11-12 | 2012-11-19 |
BA121222P00070000
BA121222P00072500
|
5 | 72.50 | 70.00 | 0.71 | -127.500 | 76.17 |
| 2013-01-08 | 2013-01-15 |
BA130216P00070000
BA130216P00072500
|
5 | 72.50 | 70.00 | 0.710 | 202.500 | 75.03 |
| 2013-01-31 | 2013-02-07 |
BA130316P00070000
BA130316P00072500
|
5 | 72.50 | 70.00 | 0.76 | 225.00 | 86.43 |
| 2013-04-03 | 2013-04-10 |
BA130518P00080000
BA130518P00082500
|
5 | 82.50 | 80.00 | 0.745 | 182.500 | 98.92 |
| 2013-05-08 | 2013-05-15 |
BA130622P00090000
BA130622P00092500
|
5 | 92.50 | 90.00 | 0.73 | 185.00 | 99.98 |
| 2013-06-05 | 2013-06-12 |
BA130720P00092500
BA130720P00095000
|
5 | 95.00 | 92.50 | 0.62 | 122.500 | 106.96 |
| 2013-07-03 | 2013-07-10 |
BA130817P00097500
BA130817P00100000
|
5 | 100.00 | 97.50 | 0.755 | 155.000 | 103.47 |
| 2013-10-02 | 2013-10-09 |
BA131116P00110000
BA131116P00115000
|
2 | 115.00 | 110.00 | 1.440 | -118.000 | 136.08 |
| 2014-02-06 | 2014-02-13 |
BA140322P00115000
BA140322P00120000
|
2 | 120.00 | 115.00 | 1.485 | 206.000 | 122.58 |
| 2014-02-13 | 2014-02-20 |
BA140328P00126000
BA140328P00127000
|
15 | 127.00 | 126.00 | 0.340 | 45.000 | 124.46 |
| 2014-02-20 | 2014-02-27 |
BA140404P00126000
BA140404P00127000
|
15 | 127.00 | 126.00 | 0.350 | -30.000 | 127.38 |
| 2014-02-27 | 2014-03-06 |
BA140411P00125000
BA140411P00126000
|
16 | 126.00 | 125.00 | 0.385 | 128.000 | 122.07 |
| 2014-03-11 | 2014-03-18 |
BA140425P00122000
BA140425P00123000
|
15 | 123.00 | 122.00 | 0.355 | -30.000 | 128.66 |
| 2014-03-18 | 2014-03-25 |
BA140502P00120000
BA140502P00121000
|
15 | 121.00 | 120.00 | 0.335 | 7.500 | 129.94 |
| 2014-03-27 | 2014-04-03 |
BA140509P00119000
BA140509P00120000
|
15 | 120.00 | 119.00 | 0.345 | 277.500 | 131.1 |
| 2014-04-04 | 2014-04-11 |
BA140517P00120000
BA140517P00125000
|
2 | 125.00 | 120.00 | 1.48 | -229.000 | 130.81 |
| 2014-04-11 | 2014-04-21 |
BA140523P00118000
BA140523P00119000
|
14 | 119.00 | 118.00 | 0.325 | 245.000 | 132.41 |
| 2014-04-21 | 2014-04-28 |
BA140530P00124000
BA140530P00125000
|
15 | 125.00 | 124.00 | 0.335 | -45.000 | 135.25 |
| 2014-04-28 | 2014-05-05 |
BA140606P00124000
BA140606P00125000
|
16 | 125.00 | 124.00 | 0.375 | 336.000 | 138.25 |
| 2014-05-05 | 2014-05-12 |
BA140613P00129000
BA140613P00130000
|
15 | 130.00 | 129.00 | 0.37 | 120.00 | 132.29 |
| 2014-05-13 | 2014-05-20 |
BA140627P00130000
BA140627P00131000
|
14 | 131.00 | 130.00 | 0.315 | -252.000 | 128.54 |
| 2014-05-22 | 2014-05-29 |
BA140703P00129000
BA140703P00130000
|
14 | 130.00 | 129.00 | 0.300 | 217.000 | 128.51 |
| 2014-05-30 | 2014-06-06 |
BA140711P00132000
BA140711P00133000
|
14 | 133.00 | 132.00 | 0.305 | 287.000 | 128.09 |
| 2014-06-10 | 2014-06-17 |
BA140725P00134000
BA140725P00135000
|
15 | 135.00 | 134.00 | 0.370 | -420.000 | 123.2 |
| 2014-06-17 | 2014-06-24 |
BA140801P00129000
BA140801P00130000
|
14 | 130.00 | 129.00 | 0.315 | -266.000 | 120.38 |
| 2014-06-30 | 2014-07-07 |
BA140808P00124000
BA140808P00125000
|
16 | 125.00 | 124.00 | 0.375 | 104.000 | 120.63 |
| 2014-07-08 | 2014-07-15 |
BA140822P00123000
BA140822P00124000
|
16 | 124.00 | 123.00 | 0.395 | 152.000 | 127.46 |
| 2014-07-15 | 2014-07-22 |
BA140829P00126000
BA140829P00127000
|
16 | 127.00 | 126.00 | 0.38 | 8.000 | 126.8 |
| 2014-07-24 | 2014-07-31 |
BA140905P00121000
BA140905P00122000
|
15 | 122.00 | 121.00 | 0.370 | -270.000 | 124.69 |
| 2014-07-31 | 2014-08-07 |
BA140912P00117000
BA140912P00118000
|
16 | 118.00 | 117.00 | 0.41 | 176.000 | 126.95 |
| 2014-08-12 | 2014-08-19 |
BA140926P00117000
BA140926P00118000
|
14 | 118.00 | 117.00 | 0.305 | 294.000 | 128.69 |
| 2014-08-21 | 2014-08-28 |
BA141003P00124000
BA141003P00125000
|
14 | 125.00 | 124.00 | 0.315 | 63.000 | 126.36 |
| 2014-08-28 | 2014-09-04 |
BA141010P00124000
BA141010P00125000
|
14 | 125.00 | 124.00 | 0.320 | -105.000 | 121.5 |
| 2014-09-09 | 2014-09-16 |
BA141024P00125000
BA141024P00126000
|
14 | 126.00 | 125.00 | 0.32 | -77.000 | 122.24 |
| 2014-09-18 | 2014-09-25 |
BA141031P00125000
BA141031P00126000
|
14 | 126.00 | 125.00 | 0.315 | 7.000 | 124.91 |
| 2014-09-26 | 2014-10-03 |
BA141107P00125000
BA141107P00126000
|
17 | 126.00 | 125.00 | 0.425 | -17.000 | 124.45 |
| 2014-10-03 | 2014-10-10 |
BA141114P00123000
BA141114P00124000
|
15 | 124.00 | 123.00 | 0.340 | 97.500 | 128.86 |
| 2014-10-14 | 2014-10-21 |
BA141122P00115000
BA141122P00120000
|
2 | 120.00 | 115.00 | 1.485 | 183.000 | 132.78 |
| 2014-10-23 | 2014-10-30 |
BA141205P00118000
BA141205P00119000
|
14 | 119.00 | 118.00 | 0.33 | 140.00 | 132.21 |
| 2014-10-30 | 2014-11-06 |
BA141212P00120000
BA141212P00121000
|
14 | 121.00 | 120.00 | 0.305 | 154.000 | 120.77 |
| 2014-11-11 | 2014-11-18 |
BA141226P00122000
BA141226P00123000
|
14 | 123.00 | 122.00 | 0.32 | 315.000 | 131.63 |
| 2014-11-18 | 2014-11-25 |
BA150102P00128000
BA150102P00129000
|
15 | 129.00 | 128.00 | 0.36 | 360.000 | 129.95 |
| 2014-11-26 | 2014-12-03 |
BA150109P00132000
BA150109P00133000
|
14 | 133.00 | 132.00 | 0.315 | -266.000 | 131.54 |
| 2014-12-09 | 2014-12-16 |
BA150123P00126000
BA150123P00127000
|
14 | 127.00 | 126.00 | 0.295 | -567.000 | 134.62 |
| 2014-12-16 | 2014-12-23 |
BA150130P00121000
BA150130P00122000
|
14 | 122.00 | 121.00 | 0.320 | 259.000 | 145.37 |
| 2014-12-24 | 2014-12-31 |
BA150206P00128000
BA150206P00129000
|
16 | 129.00 | 128.00 | 0.41 | 56.000 | 148 |
| 2014-12-31 | 2015-01-07 |
BA150213P00126000
BA150213P00127000
|
15 | 127.00 | 126.00 | 0.345 | -135.000 | 149.73 |
| 2015-01-13 | 2015-01-20 |
BA150227P00127000
BA150227P00128000
|
15 | 128.00 | 127.00 | 0.36 | 232.500 | 150.85 |
| 2015-01-22 | 2015-01-29 |
BA150306P00132000
BA150306P00133000
|
15 | 133.00 | 132.00 | 0.345 | 465.000 | 153.12 |
| 2015-01-29 | 2015-02-05 |
BA150313P00144000
BA150313P00145000
|
14 | 145.00 | 144.00 | 0.325 | 203.000 | 151.57 |
| 2015-02-06 | 2015-02-13 |
BA150320P00140000
BA150320P00145000
|
2 | 145.00 | 140.00 | 1.370 | 116.000 | 154.5 |
| 2015-02-13 | 2015-02-20 |
BA150327P00146000
BA150327P00147000
|
14 | 147.00 | 146.00 | 0.300 | 322.000 | 148.85 |
| 2015-02-27 | 2015-03-06 |
BA150410P00147000
BA150410P00148000
|
15 | 148.00 | 147.00 | 0.36 | 240.00 | 154.38 |
| 2015-03-10 | 2015-03-17 |
BA150424P00149000
BA150424P00150000
|
15 | 150.00 | 149.00 | 0.355 | 105.000 | 148.4 |
| 2015-03-17 | 2015-03-24 |
BA150501P00149000
BA150501P00150000
|
13 | 150.00 | 149.00 | 0.285 | -58.500 | 144.67 |
| 2015-04-01 | 2015-04-08 |
BA150515P00140000
BA150515P00145000
|
2 | 145.00 | 140.00 | 1.440 | 131.000 | 146.88 |
| 2015-04-08 | 2015-04-15 |
BA150522P00149000
BA150522P00150000
|
16 | 150.00 | 149.00 | 0.375 | 40.000 | 144.81 |
| 2015-04-15 | 2015-04-22 |
BA150529P00148000
BA150529P00149000
|
14 | 149.00 | 148.00 | 0.290 | -175.000 | 140.52 |
| 2015-04-23 | 2015-04-30 |
BA150605P00146000
BA150605P00147000
|
14 | 147.00 | 146.00 | 0.330 | -518.000 | 140.73 |
| 2015-04-30 | 2015-05-07 |
BA150612P00140000
BA150612P00141000
|
15 | 141.00 | 140.00 | 0.365 | -120.000 | 142.8 |
| 2015-05-12 | 2015-05-19 |
BA150626P00142000
BA150626P00143000
|
14 | 143.00 | 142.00 | 0.310 | 98.000 | 142.48 |
| 2015-05-21 | 2015-05-28 |
BA150702P00144000
BA150702P00145000
|
16 | 145.00 | 144.00 | 0.400 | -320.000 | 140.21 |
| 2015-05-28 | 2015-06-04 |
BA150710P00139000
BA150710P00140000
|
15 | 140.00 | 139.00 | 0.335 | -172.500 | 144.48 |
| 2015-06-09 | 2015-06-16 |
BA150724P00136000
BA150724P00137000
|
16 | 137.00 | 136.00 | 0.395 | 232.000 | 144.06 |
| 2015-06-16 | 2015-06-23 |
BA150731P00139000
BA150731P00140000
|
14 | 140.00 | 139.00 | 0.315 | 84.000 | 144.17 |
| 2015-06-25 | 2015-07-02 |
BA150807P00139000
BA150807P00140000
|
16 | 140.00 | 139.00 | 0.39 | -176.000 | 142.42 |
| 2015-07-02 | 2015-07-09 |
BA150814P00136000
BA150814P00137000
|
16 | 137.00 | 136.00 | 0.395 | 264.000 | 145.09 |
| 2015-07-09 | 2015-07-16 |
BA150821P00135000
BA150821P00140000
|
2 | 140.00 | 135.00 | 1.480 | 190.000 | 131.71 |
| 2015-07-20 | 2015-07-27 |
BA150828P00143000
BA150828P00144000
|
15 | 144.00 | 143.00 | 0.35 | -450.00 | 133.24 |
| 2015-07-27 | 2015-08-03 |
BA150904P00137000
BA150904P00138000
|
14 | 138.00 | 137.00 | 0.32 | 147.000 | 129.76 |
| 2015-08-03 | 2015-08-10 |
BA150911P00140000
BA150911P00141000
|
14 | 141.00 | 140.00 | 0.315 | 182.000 | 134.67 |
| 2015-08-12 | 2015-08-19 |
BA150925P00139000
BA150925P00140000
|
17 | 140.00 | 139.00 | 0.425 | 212.500 | 131.01 |
| 2015-08-19 | 2015-08-26 |
BA151002P00139000
BA151002P00140000
|
15 | 140.00 | 139.00 | 0.335 | -60.000 | 132.56 |
| 2015-08-27 | 2015-09-03 |
BA151009P00128000
BA151009P00129000
|
15 | 129.00 | 128.00 | 0.350 | -37.500 | 139.7 |
| 2015-09-08 | 2015-09-15 |
BA151023P00130000
BA151023P00131000
|
16 | 131.00 | 130.00 | 0.375 | 216.000 | 146.7 |
| 2015-09-15 | 2015-09-22 |
BA151030P00132000
BA151030P00133000
|
14 | 133.00 | 132.00 | 0.300 | -140.000 | 148.07 |
| 2015-09-25 | 2015-10-02 |
BA151106P00127000
BA151106P00128000
|
14 | 128.00 | 127.00 | 0.30 | -63.000 | 147.94 |
| 2015-10-02 | 2015-10-09 |
BA151113P00128000
BA151113P00129000
|
15 | 129.00 | 128.00 | 0.350 | 307.500 | 142.59 |
| 2015-10-13 | 2015-10-20 |
BA151127P00136000
BA151127P00137000
|
15 | 137.00 | 136.00 | 0.37 | -30.00 | 146.95 |
| 2015-10-22 | 2015-10-29 |
BA151204P00143000
BA151204P00144000
|
14 | 144.00 | 143.00 | 0.305 | 21.000 | 148.5 |
| 2015-10-29 | 2015-11-05 |
BA151211P00143000
BA151211P00144000
|
14 | 144.00 | 143.00 | 0.310 | 49.000 | 144.62 |
| 2015-11-09 | 2015-11-16 |
BA151224P00142000
BA151224P00143000
|
14 | 143.00 | 142.00 | 0.315 | -98.000 | 143.53 |
| 2015-11-16 | 2015-11-23 |
BA151231P00141000
BA151231P00142000
|
15 | 142.00 | 141.00 | 0.335 | 225.000 | 144.59 |
| 2015-11-25 | 2015-12-02 |
BA160108P00144000
BA160108P00145000
|
14 | 145.00 | 144.00 | 0.315 | -28.000 | 129.99 |
| 2015-12-08 | 2015-12-15 |
BA160122P00141000
BA160122P00142000
|
14 | 142.00 | 141.00 | 0.315 | 91.000 | 124.61 |
| 2015-12-15 | 2015-12-22 |
BA160129P00142000
BA160129P00143000
|
14 | 143.00 | 142.00 | 0.31 | -231.000 | 120.13 |
| 2015-12-24 | 2015-12-31 |
BA160205P00140000
BA160205P00141000
|
15 | 141.00 | 140.00 | 0.365 | 180.000 | 122.56 |
| 2015-12-31 | 2016-01-07 |
BA160212P00141000
BA160212P00142000
|
15 | 142.00 | 141.00 | 0.35 | -1125.000 | 108.63 |
| 2016-01-07 | 2016-01-14 |
BA160219P00125000
BA160219P00130000
|
2 | 130.00 | 125.00 | 1.665 | -102.000 | 115.16 |
| 2016-01-14 | 2016-01-21 |
BA160226P00125000
BA160226P00126000
|
16 | 126.00 | 125.00 | 0.40 | 0.00 | 118.16 |
| 2016-01-21 | 2016-01-28 |
BA160304P00119000
BA160304P00120000
|
15 | 120.00 | 119.00 | 0.35 | -375.00 | 121.07 |
| 2016-01-28 | 2016-02-04 |
BA160311P00114000
BA160311P00115000
|
16 | 115.00 | 114.00 | 0.385 | 320.000 | 124.63 |
| 2016-02-04 | 2016-02-11 |
BA160318P00115000
BA160318P00120000
|
2 | 120.00 | 115.00 | 1.445 | -461.000 | 133.96 |
| 2016-02-11 | 2016-02-18 |
BA160324P00100000
BA160324P00105000
|
2 | 105.00 | 100.00 | 1.53 | 224.000 | 132.12 |
| 2016-02-18 | 2016-02-25 |
BA160401P00114000
BA160401P00115000
|
15 | 115.00 | 114.00 | 0.35 | -75.000 | 126.96 |
| 2016-02-25 | 2016-03-03 |
BA160408P00113000
BA160408P00114000
|
15 | 114.00 | 113.00 | 0.34 | 172.500 | 127.88 |
| 2016-03-08 | 2016-03-15 |
BA160422P00119000
BA160422P00120000
|
17 | 120.00 | 119.00 | 0.44 | 382.500 | 131.05 |
| 2016-03-15 | 2016-03-22 |
BA160429P00122000
BA160429P00123000
|
14 | 123.00 | 122.00 | 0.295 | 245.000 | 134.8 |
| 2016-03-24 | 2016-03-31 |
BA160506P00128000
BA160506P00129000
|
14 | 129.00 | 128.00 | 0.31 | -266.00 | 133.26 |
| 2016-03-31 | 2016-04-07 |
BA160513P00123000
BA160513P00124000
|
14 | 124.00 | 123.00 | 0.315 | -56.000 | 132.12 |
| 2016-04-08 | 2016-04-15 |
BA160520P00120000
BA160520P00125000
|
2 | 125.00 | 120.00 | 1.545 | 113.000 | 127.39 |
| 2016-04-15 | 2016-04-22 |
BA160527P00127000
BA160527P00128000
|
16 | 128.00 | 127.00 | 0.410 | -40.000 | 129.22 |
| 2016-04-22 | 2016-04-29 |
BA160603P00127000
BA160603P00128000
|
16 | 128.00 | 127.00 | 0.380 | 232.000 | 127.38 |
| 2016-04-29 | 2016-05-06 |
BA160610P00131000
BA160610P00132000
|
15 | 132.00 | 131.00 | 0.350 | -67.500 | 131.14 |
| 2016-05-06 | 2016-05-13 |
BA160617P00125000
BA160617P00130000
|
2 | 130.00 | 125.00 | 1.405 | 20.000 | 129.82 |
| 2016-05-13 | 2016-05-20 |
BA160624P00128000
BA160624P00129000
|
15 | 129.00 | 128.00 | 0.345 | -270.000 | 126.52 |
| 2016-05-20 | 2016-05-27 |
BA160701P00124000
BA160701P00125000
|
14 | 125.00 | 124.00 | 0.305 | 154.000 | 129.69 |
| 2016-05-27 | 2016-06-03 |
BA160708P00126000
BA160708P00127000
|
14 | 127.00 | 126.00 | 0.33 | -98.00 | 130.09 |
| 2016-06-07 | 2016-06-14 |
BA160722P00129000
BA160722P00130000
|
16 | 130.00 | 129.00 | 0.390 | 24.000 | 133.47 |
| 2016-06-16 | 2016-06-23 |
BA160729P00126000
BA160729P00127000
|
15 | 127.00 | 126.00 | 0.365 | 367.500 | 133.66 |
| 2016-06-23 | 2016-06-30 |
BA160805P00130000
BA160805P00131000
|
16 | 131.00 | 130.00 | 0.395 | -168.000 | 131.73 |
| 2016-06-30 | 2016-07-07 |
BA160812P00126000
BA160812P00127000
|
16 | 127.00 | 126.00 | 0.375 | -160.000 | 133.1 |
| 2016-07-12 | 2016-07-19 |
BA160826P00127000
BA160826P00128000
|
14 | 128.00 | 127.00 | 0.310 | 161.000 | 132.23 |
| 2016-07-21 | 2016-07-28 |
BA160902P00130000
BA160902P00131000
|
16 | 131.00 | 130.00 | 0.41 | 72.000 | 131.16 |
| 2016-07-28 | 2016-08-04 |
BA160909P00129000
BA160909P00130000
|
15 | 130.00 | 129.00 | 0.335 | -120.000 | 128.53 |
| 2016-08-09 | 2016-08-16 |
BA160923P00129000
BA160923P00130000
|
15 | 130.00 | 129.00 | 0.34 | 210.000 | 131.78 |
| 2016-08-16 | 2016-08-23 |
BA160930P00132000
BA160930P00133000
|
14 | 133.00 | 132.00 | 0.33 | -14.000 | 131.74 |
| 2016-08-25 | 2016-09-01 |
BA161007P00130000
BA161007P00131000
|
14 | 131.00 | 130.00 | 0.310 | -252.000 | 133.85 |
| 2016-09-01 | 2016-09-08 |
BA161014P00127000
BA161014P00128000
|
15 | 128.00 | 127.00 | 0.335 | 210.000 | 133.5 |
| 2016-09-13 | 2016-09-20 |
BA161028P00125000
BA161028P00126000
|
15 | 126.00 | 125.00 | 0.340 | -22.500 | 143.01 |
| 2016-09-23 | 2016-09-30 |
BA161104P00128000
BA161104P00129000
|
13 | 129.00 | 128.00 | 0.275 | -26.000 | 139.54 |
| 2016-09-30 | 2016-10-07 |
BA161111P00128000
BA161111P00129000
|
14 | 129.00 | 128.00 | 0.320 | 14.000 | 148.52 |
| 2016-10-07 | 2016-10-14 |
BA161118P00125000
BA161118P00130000
|
2 | 130.00 | 125.00 | 1.335 | -3.000 | 146.35 |
| 2016-10-14 | 2016-10-21 |
BA161125P00130000
BA161125P00131000
|
15 | 131.00 | 130.00 | 0.350 | 97.500 | 150.04 |
| 2016-10-21 | 2016-10-28 |
BA161202P00132000
BA161202P00133000
|
15 | 133.00 | 132.00 | 0.370 | 375.000 | 152.25 |
| 2016-10-28 | 2016-11-04 |
BA161209P00139000
BA161209P00140000
|
15 | 140.00 | 139.00 | 0.370 | -195.000 | 156.49 |
| 2016-11-04 | 2016-11-11 |
BA161216P00130000
BA161216P00135000
|
2 | 135.00 | 130.00 | 1.27 | 204.00 | 154.5 |
| 2016-11-11 | 2016-11-18 |
BA161223P00145000
BA161223P00146000
|
16 | 146.00 | 145.00 | 0.410 | -16.000 | 157.81 |
| 2016-11-18 | 2016-11-25 |
BA161230P00143000
BA161230P00144000
|
14 | 144.00 | 143.00 | 0.330 | 203.000 | 155.68 |
| 2016-11-25 | 2016-12-02 |
BA170106P00147000
BA170106P00148000
|
15 | 148.00 | 147.00 | 0.340 | 120.000 | 159.1 |
| 2016-12-02 | 2016-12-09 |
BA170113P00149000
BA170113P00150000
|
15 | 150.00 | 149.00 | 0.34 | 232.500 | 158.83 |
| 2016-12-13 | 2016-12-20 |
BA170127P00150000
BA170127P00152500
|
5 | 152.50 | 150.00 | 0.71 | 2.500 | 167.7 |
| 2016-12-22 | 2016-12-29 |
BA170203P00150000
BA170203P00152500
|
5 | 152.50 | 150.00 | 0.690 | -45.000 | 162.4 |
| 2016-12-29 | 2017-01-05 |
BA170210P00150000
BA170210P00152500
|
6 | 152.50 | 150.00 | 0.90 | 141.000 | 166.23 |
| 2017-01-05 | 2017-01-12 |
BA170217P00150000
BA170217P00155000
|
2 | 155.00 | 150.00 | 1.560 | -7.000 | 172.71 |
| 2017-01-12 | 2017-01-19 |
BA170224P00152500
BA170224P00155000
|
6 | 155.00 | 152.50 | 0.855 | 21.000 | 177.44 |
| 2017-01-19 | 2017-01-26 |
BA170303P00152500
BA170303P00155000
|
6 | 155.00 | 152.50 | 0.85 | 414.00 | 182.18 |
| 2017-01-26 | 2017-02-02 |
BA170310P00162500
BA170310P00165000
|
5 | 165.00 | 162.50 | 0.75 | -375.000 | 178.7 |
| 2017-02-03 | 2017-02-10 |
BA170317P00155000
BA170317P00160000
|
2 | 160.00 | 155.00 | 1.640 | 195.000 | 180.1 |
| 2017-02-10 | 2017-02-17 |
BA170324P00160000
BA170324P00162500
|
5 | 162.50 | 160.00 | 0.645 | 217.500 | 175.82 |
| 2017-02-17 | 2017-02-24 |
BA170331P00167500
BA170331P00170000
|
5 | 170.00 | 167.50 | 0.745 | 177.500 | 176.86 |
| 2017-02-24 | 2017-03-03 |
BA170407P00172500
BA170407P00175000
|
6 | 175.00 | 172.50 | 0.840 | 243.000 | 178.85 |
| 2017-03-03 | 2017-03-10 |
BA170413P00175000
BA170413P00177500
|
5 | 177.50 | 175.00 | 0.67 | -82.500 | 175.62 |
| 2017-03-14 | 2017-03-21 |
BA170428P00172500
BA170428P00175000
|
5 | 175.00 | 172.50 | 0.73 | -130.00 | 184.83 |
| 2017-03-23 | 2017-03-30 |
BA170505P00170000
BA170505P00172500
|
5 | 172.50 | 170.00 | 0.655 | 17.500 | 185.01 |
| 2017-03-30 | 2017-04-06 |
BA170512P00172500
BA170512P00175000
|
6 | 175.00 | 172.50 | 0.95 | 6.00 | 183.25 |
| 2017-04-07 | 2017-04-17 |
BA170519P00170000
BA170519P00175000
|
2 | 175.00 | 170.00 | 1.585 | 27.000 | 180.76 |
| 2017-04-17 | 2017-04-24 |
BA170526P00172500
BA170526P00175000
|
6 | 175.00 | 172.50 | 0.90 | 183.000 | 186.59 |
| 2017-04-24 | 2017-05-01 |
BA170602P00175000
BA170602P00177500
|
5 | 177.50 | 175.00 | 0.755 | 77.500 | 190.23 |
| 2017-05-01 | 2017-05-08 |
BA170609P00177500
BA170609P00180000
|
6 | 180.00 | 177.50 | 0.860 | 189.000 | 190.03 |
| 2017-05-09 | 2017-05-16 |
BA170623P00180000
BA170623P00182500
|
5 | 182.50 | 180.00 | 0.705 | -147.500 | 202.23 |
| 2017-05-16 | 2017-05-23 |
BA170630P00177500
BA170630P00180000
|
5 | 180.00 | 177.50 | 0.705 | 0.000 | 197.75 |
| 2017-05-25 | 2017-06-01 |
BA170707P00180000
BA170707P00182500
|
5 | 182.50 | 180.00 | 0.625 | 22.500 | 202.37 |
| 2017-06-01 | 2017-06-08 |
BA170714P00182500
BA170714P00185000
|
5 | 185.00 | 182.50 | 0.830 | 120.000 | 208.51 |
| 2017-06-13 | 2017-06-20 |
BA170728P00185000
BA170728P00187500
|
5 | 187.50 | 185.00 | 0.795 | 207.500 | 241.27 |
| 2017-06-22 | 2017-06-29 |
BA170804P00192500
BA170804P00195000
|
5 | 195.00 | 192.50 | 0.690 | -80.000 | 237.71 |
| 2017-06-29 | 2017-07-06 |
BA170811P00190000
BA170811P00192500
|
6 | 192.50 | 190.00 | 1.025 | 312.000 | 234.88 |
| 2017-07-06 | 2017-07-13 |
BA170818P00190000
BA170818P00195000
|
2 | 195.00 | 190.00 | 1.235 | 98.000 | 235.77 |
| 2017-07-13 | 2017-07-20 |
BA170825P00200000
BA170825P00202500
|
6 | 202.50 | 200.00 | 0.900 | 183.000 | 235.89 |
| 2017-07-20 | 2017-07-27 |
BA170901P00202500
BA170901P00205000
|
5 | 205.00 | 202.50 | 0.800 | 390.000 | 240.33 |
| 2017-07-27 | 2017-08-03 |
BA170908P00235000
BA170908P00237500
|
5 | 237.50 | 235.00 | 0.825 | -187.500 | 238.78 |
| 2017-08-03 | 2017-08-10 |
BA170915P00230000
BA170915P00235000
|
3 | 235.00 | 230.00 | 1.68 | -163.500 | 249 |
| 2017-08-10 | 2017-08-17 |
BA170922P00225000
BA170922P00227500
|
5 | 227.50 | 225.00 | 0.665 | 67.500 | 256.45 |
| 2017-08-17 | 2017-08-24 |
BA170929P00230000
BA170929P00232500
|
6 | 232.50 | 230.00 | 0.85 | 135.000 | 254.21 |
| 2017-08-24 | 2017-08-31 |
BA171006P00232500
BA171006P00235000
|
5 | 235.00 | 232.50 | 0.775 | -25.000 | 258.58 |
| 2017-08-31 | 2017-09-07 |
BA171013P00232500
BA171013P00235000
|
5 | 235.00 | 232.50 | 0.825 | -62.500 | 260.74 |
| 2017-09-08 | 2017-09-15 |
BA171020P00230000
BA171020P00235000
|
2 | 235.00 | 230.00 | 1.440 | 190.000 | 264.75 |
| 2017-09-15 | 2017-09-22 |
BA171027P00242500
BA171027P00245000
|
5 | 245.00 | 242.50 | 0.800 | 140.000 | 256.46 |
| 2017-09-22 | 2017-09-29 |
BA171103P00250000
BA171103P00252500
|
6 | 252.50 | 250.00 | 0.950 | 0.000 | 261.75 |
| 2017-09-29 | 2017-10-06 |
BA171110P00247500
BA171110P00250000
|
6 | 250.00 | 247.50 | 0.975 | 45.000 | 260.85 |
| 2017-10-06 | 2017-10-13 |
BA171117P00245000
BA171117P00250000
|
2 | 250.00 | 245.00 | 1.325 | 64.000 | 262.26 |
| 2017-10-13 | 2017-10-20 |
BA171124P00252500
BA171124P00255000
|
5 | 255.00 | 252.50 | 0.800 | 62.500 | 265.88 |
| 2017-10-20 | 2017-10-27 |
BA171201P00257500
BA171201P00260000
|
6 | 260.00 | 257.50 | 0.850 | -360.000 | 271.38 |
| 2017-10-27 | 2017-11-03 |
BA171208P00250000
BA171208P00252500
|
6 | 252.50 | 250.00 | 0.875 | 204.000 | 285.9 |
| 2017-11-03 | 2017-11-10 |
BA171215P00250000
BA171215P00255000
|
2 | 255.00 | 250.00 | 1.285 | 8.000 | 293.94 |
| 2017-11-10 | 2017-11-17 |
BA171222P00255000
BA171222P00257500
|
5 | 257.50 | 255.00 | 0.825 | 80.000 | 295.1 |
| 2017-11-20 | 2017-11-27 |
BA171229P00257500
BA171229P00260000
|
5 | 260.00 | 257.50 | 0.730 | 50.000 | 294.91 |
| 2017-11-27 | 2017-12-04 |
BA180105P00260000
BA180105P00262500
|
5 | 262.50 | 260.00 | 0.750 | 235.000 | 308.84 |
| 2017-12-04 | 2017-12-11 |
BA180112P00270000
BA180112P00272500
|
5 | 272.50 | 270.00 | 0.675 | 80.000 | 336.21 |
| 2017-12-11 | 2017-12-18 |
BA180119P00270000
BA180119P00275000
|
2 | 275.00 | 270.00 | 1.245 | 166.000 | 337.73 |
| 2017-12-18 | 2017-12-26 |
BA180126P00287500
BA180126P00290000
|
5 | 290.00 | 287.50 | 0.75 | 5.000 | 343.22 |
| 2017-12-28 | 2018-01-04 |
BA180209P00287500
BA180209P00290000
|
6 | 290.00 | 287.50 | 0.900 | 30.000 | 332.83 |
| 2018-01-04 | 2018-01-11 |
BA180216P00285000
BA180216P00290000
|
2 | 290.00 | 285.00 | 1.625 | 258.000 | 355.04 |
| 2018-01-12 | 2018-01-19 |
BA180223P00327500
BA180223P00330000
|
7 | 330.00 | 327.50 | 1.075 | 122.500 | 356.66 |
| 2018-01-19 | 2018-01-26 |
BA180302P00327500
BA180302P00330000
|
6 | 330.00 | 327.50 | 0.875 | -60.000 | 344.67 |
| 2018-01-26 | 2018-02-02 |
BA180309P00332500
BA180309P00335000
|
7 | 335.00 | 332.50 | 1.075 | 280.000 | 354.52 |
| 2018-02-02 | 2018-02-09 |
BA180316P00335000
BA180316P00340000
|
3 | 340.00 | 335.00 | 1.775 | -210.000 | 330.47 |
| 2018-02-09 | 2018-02-16 |
BA180323P00322500
BA180323P00325000
|
6 | 325.00 | 322.50 | 0.95 | 420.00 | 321 |
| 2018-02-16 | 2018-02-23 |
BA180329P00345000
BA180329P00347500
|
5 | 347.50 | 345.00 | 0.750 | -25.000 | 327.88 |
| 2018-02-23 | 2018-03-02 |
BA180406P00347500
BA180406P00350000
|
5 | 350.00 | 347.50 | 0.825 | -200.000 | 326.12 |
| 2018-03-02 | 2018-03-09 |
BA180413P00335000
BA180413P00337500
|
7 | 337.50 | 335.00 | 1.10 | 402.500 | 329.28 |
| 2018-03-09 | 2018-03-16 |
BA180420P00340000
BA180420P00345000
|
2 | 345.00 | 340.00 | 1.525 | -325.000 | 338.67 |
| 2018-03-19 | 2018-03-26 |
BA180427P00322500
BA180427P00325000
|
6 | 325.00 | 322.50 | 0.925 | -30.000 | 340.88 |
| 2018-03-26 | 2018-04-02 |
BA180504P00317500
BA180504P00320000
|
6 | 320.00 | 317.50 | 0.925 | -135.000 | 334.43 |
| 2018-04-02 | 2018-04-09 |
BA180511P00312500
BA180511P00315000
|
6 | 315.00 | 312.50 | 0.915 | -21.000 | 342.46 |
| 2018-04-09 | 2018-04-16 |
BA180518P00310000
BA180518P00315000
|
3 | 315.00 | 310.00 | 1.90 | 187.500 | 351.23 |
| 2018-04-16 | 2018-04-23 |
BA180525P00322500
BA180525P00325000
|
6 | 325.00 | 322.50 | 0.925 | 105.000 | 360.09 |
| 2018-04-23 | 2018-04-30 |
BA180601P00327500
BA180601P00330000
|
6 | 330.00 | 327.50 | 0.95 | -45.000 | 356.72 |
| 2018-04-30 | 2018-05-07 |
BA180608P00325000
BA180608P00327500
|
6 | 327.50 | 325.00 | 0.950 | 180.000 | 369.5 |
| 2018-05-07 | 2018-05-14 |
BA180615P00325000
BA180615P00330000
|
2 | 330.00 | 325.00 | 1.50 | 102.00 | 357.88 |
| 2018-05-14 | 2018-05-21 |
BA180622P00335000
BA180622P00337500
|
5 | 337.50 | 335.00 | 0.80 | 262.500 | 338.91 |
| 2018-05-21 | 2018-05-29 |
BA180629P00355000
BA180629P00357500
|
6 | 357.50 | 355.00 | 0.975 | -225.000 | 335.51 |
| 2018-05-31 | 2018-06-07 |
BA180713P00342500
BA180713P00345000
|
6 | 345.00 | 342.50 | 0.99 | 372.000 | 350.79 |
| 2018-06-07 | 2018-06-14 |
BA180720P00355000
BA180720P00360000
|
2 | 360.00 | 355.00 | 1.575 | -65.000 | 354.9 |
| 2018-06-14 | 2018-06-21 |
BA180727P00352500
BA180727P00355000
|
6 | 355.00 | 352.50 | 0.875 | -450.000 | 360.65 |
| 2018-06-21 | 2018-06-28 |
BA180803P00327500
BA180803P00330000
|
6 | 330.00 | 327.50 | 1.025 | 15.000 | 348.44 |
| 2018-06-28 | 2018-07-05 |
BA180810P00325000
BA180810P00327500
|
6 | 327.50 | 325.00 | 0.975 | -15.000 | 339.41 |
| 2018-07-05 | 2018-07-12 |
BA180817P00320000
BA180817P00325000
|
3 | 325.00 | 320.00 | 1.75 | 232.500 | 346.4 |
| 2018-07-12 | 2018-07-19 |
BA180824P00335000
BA180824P00337500
|
6 | 337.50 | 335.00 | 0.850 | 135.000 | 349.38 |
| 2018-07-19 | 2018-07-26 |
BA180831P00345000
BA180831P00347500
|
6 | 347.50 | 345.00 | 0.950 | 165.000 | 342.79 |
| 2018-07-26 | 2018-08-02 |
BA180907P00350000
BA180907P00352500
|
6 | 352.50 | 350.00 | 0.860 | -264.000 | 349.28 |
| 2018-08-02 | 2018-08-09 |
BA180914P00340000
BA180914P00342500
|
6 | 342.50 | 340.00 | 0.875 | -75.000 | 359.8 |
| 2018-08-09 | 2018-08-16 |
BA180921P00330000
BA180921P00335000
|
2 | 335.00 | 330.00 | 1.375 | 20.000 | 372.23 |
| 2018-08-16 | 2018-08-23 |
BA180928P00337500
BA180928P00340000
|
6 | 340.00 | 337.50 | 0.875 | 60.000 | 371.9 |
| 2018-08-23 | 2018-08-30 |
BA181005P00340000
BA181005P00342500
|
6 | 342.50 | 340.00 | 0.885 | -9.000 | 386.47 |
| 2018-08-30 | 2018-09-06 |
BA181012P00337500
BA181012P00340000
|
5 | 340.00 | 337.50 | 0.825 | 75.000 | 360.11 |
| 2018-09-06 | 2018-09-13 |
BA181019P00340000
BA181019P00345000
|
2 | 345.00 | 340.00 | 1.625 | 75.000 | 356.26 |
| 2018-09-13 | 2018-09-20 |
BA181026P00345000
BA181026P00347500
|
5 | 347.50 | 345.00 | 0.825 | 150.000 | 359.27 |
| 2018-09-20 | 2018-09-27 |
BA181102P00357500
BA181102P00360000
|
6 | 360.00 | 357.50 | 0.950 | -30.000 | 357.75 |
| 2018-09-27 | 2018-10-04 |
BA181109P00357500
BA181109P00360000
|
6 | 360.00 | 357.50 | 0.850 | 240.000 | 369.34 |
| 2018-10-04 | 2018-10-11 |
BA181116P00375000
BA181116P00380000
|
3 | 380.00 | 375.00 | 1.825 | -480.000 | 335.95 |
| 2018-10-12 | 2018-10-19 |
BA181123P00350000
BA181123P00352500
|
6 | 352.50 | 350.00 | 0.85 | -90.00 | 312.32 |
| 2018-10-19 | 2018-10-26 |
BA181130P00345000
BA181130P00347500
|
6 | 347.50 | 345.00 | 0.900 | 90.000 | 346.76 |
| 2018-10-26 | 2018-11-02 |
BA181207P00347500
BA181207P00350000
|
6 | 350.00 | 347.50 | 0.875 | 15.000 | 323.22 |
| 2018-11-02 | 2018-11-09 |
BA181214P00347500
BA181214P00350000
|
6 | 350.00 | 347.50 | 0.875 | 270.000 | 318.75 |
| 2018-11-09 | 2018-11-16 |
BA181221P00355000
BA181221P00360000
|
2 | 360.00 | 355.00 | 1.550 | -440.000 | 304.55 |
| 2018-11-16 | 2018-11-23 |
BA181228P00325000
BA181228P00327500
|
6 | 327.50 | 325.00 | 0.875 | -750.000 | 316.38 |
| 2018-11-23 | 2018-11-30 |
BA190104P00302500
BA190104P00305000
|
6 | 305.00 | 302.50 | 0.875 | 486.000 | 327.08 |
| 2018-11-30 | 2018-12-07 |
BA190111P00337500
BA190111P00340000
|
6 | 340.00 | 337.50 | 0.985 | -534.000 | 352.9 |
| 2018-12-07 | 2018-12-14 |
BA190118P00310000
BA190118P00315000
|
3 | 315.00 | 310.00 | 1.875 | 15.000 | 364.73 |
| 2018-12-14 | 2018-12-21 |
BA190125P00310000
BA190125P00312500
|
7 | 312.50 | 310.00 | 1.075 | -332.500 | 364.2 |
| 2018-12-24 | 2018-12-31 |
BA190201P00280000
BA190201P00285000
|
3 | 285.00 | 280.00 | 1.775 | 315.000 | 387.43 |
| 2018-12-31 | 2019-01-07 |
BA190208P00312500
BA190208P00315000
|
6 | 315.00 | 312.50 | 0.975 | 105.000 | 404.91 |
| 2019-01-07 | 2019-01-14 |
BA190215P00315000
BA190215P00320000
|
3 | 320.00 | 315.00 | 1.900 | 352.500 | 417.97 |
| 2019-01-14 | 2019-01-22 |
BA190222P00340000
BA190222P00342500
|
5 | 342.50 | 340.00 | 0.825 | 275.000 | 424.05 |
| 2019-01-24 | 2019-01-31 |
BA190308P00347500
BA190308P00350000
|
6 | 350.00 | 347.50 | 0.95 | 174.00 | 422.54 |
| 2019-01-31 | 2019-02-07 |
BA190315P00370000
BA190315P00375000
|
2 | 375 | 370 | 1.650 | 176.000 | 378.99 |
| 2019-02-07 | 2019-02-14 |
BA190322P00395000
BA190322P00397500
|
6 | 397.50 | 395.00 | 0.875 | 105.000 | 362.17 |
| 2019-02-14 | 2019-02-21 |
BA190329P00400000
BA190329P00402500
|
5 | 402.5 | 400.0 | 0.725 | 75.000 | 381.42 |
| 2019-02-21 | 2019-02-28 |
BA190405P00407500
BA190405P00410000
|
6 | 410.00 | 407.50 | 0.850 | 270.000 | 391.93 |
| 2019-02-28 | 2019-03-07 |
BA190412P00430000
BA190412P00432500
|
5 | 432.50 | 430.00 | 0.825 | -237.500 | 379.64 |
| 2019-03-07 | 2019-03-14 |
BA190418P00410000
BA190418P00415000
|
3 | 415.00 | 410.00 | 1.750 | -802.500 | 380.07 |
| 2019-03-14 | 2019-03-21 |
BA190426P00362500
BA190426P00365000
|
6 | 365.00 | 362.50 | 0.900 | 315.000 | 380.79 |
| 2019-03-25 | 2019-04-01 |
BA190503P00360000
BA190503P00362500
|
6 | 362.50 | 360.00 | 0.975 | 375.000 | 376.46 |
| 2019-04-01 | 2019-04-08 |
BA190510P00380000
BA190510P00382500
|
6 | 382.50 | 380.00 | 0.950 | -255.000 | 354.67 |
| 2019-04-08 | 2019-04-15 |
BA190517P00360000
BA190517P00365000
|
3 | 365.00 | 360.00 | 1.825 | 52.500 | 355.02 |
| 2019-04-15 | 2019-04-22 |
BA190524P00365000
BA190524P00367500
|
6 | 367.50 | 365.00 | 1.025 | 60.000 | 354.9 |
| 2019-04-22 | 2019-04-29 |
BA190531P00365000
BA190531P00367500
|
6 | 367.50 | 365.00 | 0.95 | 105.000 | 341.61 |
| 2019-04-29 | 2019-05-06 |
BA190607P00370000
BA190607P00372500
|
6 | 372.50 | 370.00 | 0.975 | -135.000 | 353.7 |
| 2019-05-06 | 2019-05-13 |
BA190614P00362500
BA190614P00365000
|
6 | 365.00 | 362.50 | 0.975 | -675.000 | 347.16 |
| 2019-05-13 | 2019-05-20 |
BA190621P00325000
BA190621P00330000
|
3 | 330.00 | 325.00 | 1.750 | 267.000 | 371.84 |
| 2019-05-20 | 2019-05-28 |
BA190628P00342500
BA190628P00345000
|
6 | 345.00 | 342.50 | 0.900 | 45.000 | 364.01 |
| 2019-05-30 | 2019-06-06 |
BA190712P00340000
BA190712P00342500
|
6 | 342.50 | 340.00 | 0.925 | 30.000 | 365.33 |
| 2019-06-06 | 2019-06-13 |
BA190719P00340000
BA190719P00345000
|
3 | 345.00 | 340.00 | 1.90 | 7.500 | 377.36 |
| 2019-06-13 | 2019-06-20 |
BA190726P00340000
BA190726P00342500
|
6 | 342.50 | 340.00 | 0.900 | 228.000 | 345 |
| 2019-06-20 | 2019-06-27 |
BA190802P00365000
BA190802P00367500
|
6 | 367.50 | 365.00 | 0.925 | -210.000 | 339.56 |
| 2019-06-27 | 2019-07-05 |
BA190809P00352500
BA190809P00355000
|
6 | 355.00 | 352.50 | 1.050 | -90.000 | 337.55 |
| 2019-07-05 | 2019-07-12 |
BA190816P00340000
BA190816P00345000
|
2 | 345.00 | 340.00 | 1.625 | 120.000 | 330.45 |
| 2019-07-12 | 2019-07-19 |
BA190823P00355000
BA190823P00357500
|
6 | 357.50 | 355.00 | 0.95 | 240.000 | 356.01 |
| 2019-07-19 | 2019-07-26 |
BA190830P00367500
BA190830P00370000
|
6 | 370.00 | 367.50 | 0.950 | -720.000 | 364.09 |
| 2019-07-26 | 2019-08-02 |
BA190906P00335000
BA190906P00337500
|
6 | 337.50 | 335.00 | 0.950 | -75.000 | 363 |
| 2019-08-02 | 2019-08-09 |
BA190913P00330000
BA190913P00332500
|
6 | 332.50 | 330.00 | 0.975 | 60.000 | 379.76 |
| 2019-08-09 | 2019-08-16 |
BA190920P00325000
BA190920P00330000
|
2 | 330.00 | 325.00 | 1.625 | -85.000 | 379.39 |
| 2019-08-16 | 2019-08-23 |
BA190927P00320000
BA190927P00322500
|
6 | 322.50 | 320.00 | 0.85 | 300.00 | 382.86 |
| 2019-08-23 | 2019-08-30 |
BA191004P00345000
BA191004P00347500
|
6 | 347.50 | 345.00 | 0.90 | 135.000 | 375.7 |
| 2019-08-30 | 2019-09-06 |
BA191011P00355000
BA191011P00357500
|
6 | 357.50 | 355.00 | 0.975 | 60.000 | 374.92 |
| 2019-09-06 | 2019-09-13 |
BA191018P00350000
BA191018P00355000
|
2 | 355.00 | 350.00 | 1.600 | 172.000 | 344 |
| 2019-09-16 | 2019-09-23 |
BA191025P00367500
BA191025P00370000
|
6 | 370.00 | 367.50 | 0.850 | 0.000 | 339.83 |
| 2019-09-23 | 2019-09-30 |
BA191101P00367500
BA191101P00370000
|
6 | 370.00 | 367.50 | 0.975 | 120.000 | 345.19 |
| 2019-09-30 | 2019-10-07 |
BA191108P00370000
BA191108P00372500
|
6 | 372.50 | 370.00 | 0.95 | -15.000 | 351 |
| 2019-10-07 | 2019-10-14 |
BA191115P00360000
BA191115P00365000
|
2 | 365.00 | 360.00 | 1.525 | -10.000 | 371.68 |
| 2019-10-14 | 2019-10-21 |
BA191122P00362500
BA191122P00365000
|
6 | 365.00 | 362.50 | 0.975 | -675.000 | 371.34 |
| 2019-10-21 | 2019-10-28 |
BA191129P00315000
BA191129P00320000
|
2 | 320.00 | 315.00 | 1.575 | 131.000 | 366.18 |
| 2019-10-28 | 2019-11-04 |
BA191206P00332500
BA191206P00335000
|
6 | 335.00 | 332.50 | 0.875 | 135.000 | 354.09 |
| 2019-11-04 | 2019-11-11 |
BA191213P00342500
BA191213P00345000
|
6 | 345.00 | 342.50 | 1.000 | 360.000 | 341.67 |
| 2019-11-11 | 2019-11-18 |
BA191220P00355000
BA191220P00360000
|
3 | 360.00 | 355.00 | 1.675 | 52.500 | 328 |
| 2019-11-21 | 2019-11-29 |
BA200103P00357500
BA200103P00360000
|
6 | 360.00 | 357.50 | 0.950 | 345.000 | 332.76 |
| 2019-12-02 | 2019-12-09 |
BA200110P00345000
BA200110P00347500
|
5 | 347.50 | 345.00 | 0.800 | -75.000 | 329.92 |
| 2019-12-09 | 2019-12-16 |
BA200117P00340000
BA200117P00345000
|
2 | 345.00 | 340.00 | 1.65 | -415.000 | 324.15 |
| 2019-12-16 | 2019-12-23 |
BA200124P00317500
BA200124P00320000
|
6 | 320.00 | 317.50 | 0.925 | 273.000 | 323.05 |
| 2019-12-23 | 2019-12-30 |
BA200131P00327500
BA200131P00330000
|
6 | 330.00 | 327.50 | 0.90 | -195.000 | 318.27 |
| 2019-12-30 | 2020-01-06 |
BA200207P00317500
BA200207P00320000
|
5 | 320.00 | 317.50 | 0.75 | 37.500 | 336.75 |
| 2020-01-06 | 2020-01-13 |
BA200214P00322500
BA200214P00325000
|
6 | 325.00 | 322.50 | 0.975 | -60.000 | 340.49 |
| 2020-01-13 | 2020-01-21 |
BA200221P00315000
BA200221P00320000
|
3 | 320.00 | 315.00 | 1.85 | -292.500 | 330.38 |
| 2020-01-23 | 2020-01-30 |
BA200306P00307500
BA200306P00310000
|
6 | 310.00 | 307.50 | 1.000 | 195.000 | 262.33 |
| 2020-01-30 | 2020-02-06 |
BA200313P00312500
BA200313P00315000
|
6 | 315.00 | 312.50 | 0.850 | 210.000 | 170.2 |
| 2020-02-06 | 2020-02-13 |
BA200320P00325000
BA200320P00330000
|
2 | 330.00 | 325.00 | 1.550 | -10.000 | 95.01 |
| 2020-02-13 | 2020-02-20 |
BA200327P00332500
BA200327P00335000
|
6 | 335.00 | 332.50 | 0.950 | -135.000 | 162 |
| 2020-02-20 | 2020-02-27 |
BA200403P00327500
BA200403P00330000
|
6 | 330.00 | 327.50 | 0.975 | -690.000 | 124.52 |
| 2020-02-27 | 2020-03-05 |
BA200409P00277500
BA200409P00280000
|
6 | 280.00 | 277.50 | 0.950 | -270.000 | 151.84 |
| 2020-03-05 | 2020-03-12 |
BA200417P00245000
BA200417P00250000
|
3 | 250.00 | 245.00 | 2.025 | -802.500 | 154 |
| 2020-03-13 | 2020-03-20 |
BA200424P00162500
BA200424P00165000
|
5 | 165.00 | 162.50 | 0.725 | -525.000 | 128.98 |
| 2020-03-31 | 2020-04-07 |
BA200515P00140000
BA200515P00145000
|
3 | 145.00 | 140.00 | 2.100 | -45.000 | 120 |
| 2020-04-07 | 2020-04-14 |
BA200522P00137000
BA200522P00138000
|
16 | 138.00 | 137.00 | 0.40 | 40.000 | 137.53 |
| 2020-04-15 | 2020-04-22 |
BA200529P00140000
BA200529P00141000
|
16 | 141.00 | 140.00 | 0.375 | -560.000 | 145.85 |
| 2020-04-27 | 2020-05-04 |
BA200605P00120000
BA200605P00124000
|
4 | 124.00 | 120.00 | 1.675 | 50.000 | 205.43 |
| 2020-05-04 | 2020-05-11 |
BA200612P00120000
BA200612P00125000
|
3 | 125.00 | 120.00 | 2.05 | -30.000 | 189.51 |
| 2020-05-11 | 2020-05-18 |
BA200619P00115000
BA200619P00120000
|
3 | 120.00 | 115.00 | 1.775 | 187.500 | 187.02 |
| 2020-05-18 | 2020-05-26 |
BA200626P00130000
BA200626P00131000
|
14 | 131.00 | 130.00 | 0.325 | -70.000 | 170.01 |
| 2020-05-29 | 2020-06-05 |
BA200710P00140000
BA200710P00141000
|
16 | 141.00 | 140.00 | 0.400 | 528.000 | 178.44 |
| 2020-06-05 | 2020-06-12 |
BA200717P00190000
BA200717P00195000
|
2 | 195.00 | 190.00 | 1.525 | -320.000 | 175.66 |
| 2020-06-16 | 2020-06-24 |
BA200731P00187500
BA200731P00190000
|
7 | 190.00 | 187.50 | 1.075 | -630.000 | 158 |
| 2020-07-14 | 2020-07-21 |
BA200828P00170000
BA200828P00172500
|
6 | 172.50 | 170.00 | 0.875 | -315.000 | 175.8 |
| 2020-08-07 | 2020-08-14 |
BA200918P00160000
BA200918P00165000
|
3 | 165.00 | 160.00 | 2.15 | 195.000 | 161.14 |
| 2020-08-14 | 2020-08-21 |
BA200925P00170000
BA200925P00172500
|
7 | 172.50 | 170.00 | 1.075 | -665.000 | 156.03 |
| 2020-08-27 | 2020-09-03 |
BA201009P00165000
BA201009P00167500
|
6 | 167.50 | 165.00 | 1.05 | -135.000 | 167.33 |
| 2020-09-14 | 2020-09-21 |
BA201023P00157500
BA201023P00160000
|
7 | 160.00 | 157.50 | 1.100 | -210.000 | 167.36 |
| 2020-09-28 | 2020-10-05 |
BA201106P00157500
BA201106P00160000
|
5 | 160.00 | 157.50 | 0.825 | -37.500 | 157.74 |
| 2020-10-06 | 2020-10-13 |
BA201120P00145000
BA201120P00150000
|
3 | 150.00 | 145.00 | 2.050 | 135.000 | 199.62 |
| 2020-10-13 | 2020-10-20 |
BA201127P00152500
BA201127P00155000
|
6 | 155.00 | 152.50 | 1.050 | 120.000 | 216.5 |
| 2020-10-22 | 2020-10-29 |
BA201204P00160000
BA201204P00162500
|
7 | 162.50 | 160.00 | 1.075 | -402.500 | 232.71 |
| 2020-10-29 | 2020-11-05 |
BA201211P00142000
BA201211P00143000
|
17 | 143.00 | 142.00 | 0.425 | 212.500 | 230.33 |
| 2020-11-05 | 2020-11-12 |
BA201218P00145000
BA201218P00150000
|
3 | 150.00 | 145.00 | 2.025 | 402.000 | 219.75 |
| 2020-11-12 | 2020-11-19 |
BA201224P00167500
BA201224P00170000
|
6 | 170.00 | 167.50 | 1.050 | 480.000 | 217.15 |
| 2020-11-19 | 2020-11-27 |
BA201231P00195000
BA201231P00197500
|
6 | 197.50 | 195.00 | 0.950 | 210.000 | 214.06 |
| 2020-11-27 | 2020-12-04 |
BA210108P00207500
BA210108P00210000
|
7 | 210.00 | 207.50 | 1.100 | 385.000 | 209.9 |
| 2020-12-04 | 2020-12-11 |
BA210115P00220000
BA210115P00225000
|
3 | 225.00 | 220.00 | 2.025 | -15.000 | 204.32 |
| 2020-12-14 | 2020-12-21 |
BA210122P00217500
BA210122P00220000
|
5 | 220.00 | 217.50 | 0.750 | -437.500 | 205.84 |
| 2020-12-24 | 2020-12-31 |
BA210205P00207500
BA210205P00210000
|
6 | 210.00 | 207.50 | 0.925 | -105.000 | 207.93 |
| 2020-12-31 | 2021-01-07 |
BA210212P00205000
BA210212P00207500
|
6 | 207.50 | 205.00 | 1.025 | -30.000 | 210.98 |
| 2021-01-07 | 2021-01-14 |
BA210219P00200000
BA210219P00205000
|
3 | 205.00 | 200.00 | 1.950 | -37.500 | 217.47 |
| 2021-01-14 | 2021-01-21 |
BA210226P00200000
BA210226P00202500
|
6 | 202.50 | 200.00 | 1.025 | 0.000 | 212.01 |
| 2021-01-22 | 2021-01-29 |
BA210305P00197500
BA210305P00200000
|
6 | 200.00 | 197.50 | 0.95 | -300.000 | 223.22 |
| 2021-02-01 | 2021-02-08 |
BA210312P00187500
BA210312P00190000
|
6 | 190.00 | 187.50 | 1.05 | 369.000 | 269.19 |
| 2021-02-08 | 2021-02-16 |
BA210319P00200000
BA210319P00205000
|
3 | 205.00 | 200.00 | 1.875 | 150.000 | 255.82 |
| 2021-02-16 | 2021-02-23 |
BA210401P00207500
BA210401P00210000
|
6 | 210.00 | 207.50 | 1.025 | -105.000 | 252.96 |
| 2021-03-02 | 2021-03-09 |
BA210416P00210000
BA210416P00215000
|
3 | 215.00 | 210.00 | 1.900 | 112.500 | 248.18 |
| 2021-03-09 | 2021-03-16 |
BA210423P00220000
BA210423P00222500
|
6 | 222.50 | 220.00 | 1.000 | 360.000 | 238.38 |
| 2021-03-16 | 2021-03-23 |
BA210430P00245000
BA210430P00247500
|
7 | 247.50 | 245.00 | 1.075 | -280.000 | 234.31 |
| 2021-03-25 | 2021-04-01 |
BA210507P00237500
BA210507P00240000
|
6 | 240.00 | 237.50 | 1.050 | 135.000 | 235.47 |
| 2021-04-01 | 2021-04-08 |
BA210514P00242500
BA210514P00245000
|
6 | 245.00 | 242.50 | 1.000 | 75.000 | 228.47 |
| 2021-04-08 | 2021-04-15 |
BA210521P00240000
BA210521P00245000
|
3 | 245.00 | 240.00 | 1.750 | -15.000 | 234.82 |
| 2021-04-15 | 2021-04-22 |
BA210528P00242500
BA210528P00245000
|
6 | 245.00 | 242.50 | 1.025 | -345.000 | 247.02 |
| 2021-04-23 | 2021-04-30 |
BA210604P00230000
BA210604P00232500
|
6 | 232.50 | 230.00 | 0.975 | -135.000 | 249.92 |
| 2021-04-30 | 2021-05-07 |
BA210611P00225000
BA210611P00227500
|
6 | 227.50 | 225.00 | 0.925 | 75.000 | 247.28 |
| 2021-05-07 | 2021-05-14 |
BA210618P00225000
BA210618P00230000
|
3 | 230.00 | 225.00 | 1.80 | -180.00 | 237.35 |
| 2021-05-14 | 2021-05-21 |
BA210625P00220000
BA210625P00222500
|
6 | 222.50 | 220.00 | 0.950 | 90.000 | 248.38 |
| 2021-05-24 | 2021-06-01 |
BA210702P00227500
BA210702P00230000
|
6 | 230.00 | 227.50 | 0.875 | 327.000 | 236.68 |
| 2021-06-01 | 2021-06-08 |
BA210716P00240000
BA210716P00245000
|
3 | 245.00 | 240.00 | 1.700 | 0.000 | 217.74 |
| 2021-06-08 | 2021-06-15 |
BA210723P00242500
BA210723P00245000
|
6 | 245.00 | 242.50 | 0.95 | -90.00 | 221.52 |
| 2021-06-15 | 2021-06-22 |
BA210730P00237500
BA210730P00240000
|
6 | 240.00 | 237.50 | 0.975 | -30.000 | 226.48 |
| 2021-06-24 | 2021-07-01 |
BA210806P00242500
BA210806P00245000
|
6 | 245.00 | 242.50 | 1.025 | -285.000 | 231.33 |
| 2021-07-01 | 2021-07-08 |
BA210813P00230000
BA210813P00232500
|
6 | 232.50 | 230.00 | 1.025 | -60.000 | 234.46 |
| 2021-07-08 | 2021-07-15 |
BA210820P00225000
BA210820P00230000
|
3 | 230.00 | 225.00 | 1.90 | -307.500 | 212.67 |
| 2021-07-15 | 2021-07-22 |
BA210827P00210000
BA210827P00215000
|
3 | 215.00 | 210.00 | 1.675 | -7.500 | 221.75 |
| 2021-07-22 | 2021-07-29 |
BA210903P00210000
BA210903P00215000
|
3 | 215.00 | 210.00 | 1.85 | 291.00 | 218.17 |
| 2021-07-29 | 2021-08-05 |
BA210910P00220000
BA210910P00225000
|
3 | 225.00 | 220.00 | 2.000 | 90.000 | 210.3 |
| 2021-08-05 | 2021-08-12 |
BA210917P00215000
BA210917P00220000
|
2 | 220.00 | 215.00 | 1.475 | 133.000 | 213.36 |
| 2021-08-12 | 2021-08-19 |
BA210924P00225000
BA210924P00230000
|
2 | 230.00 | 225.00 | 1.500 | -415.000 | 221.39 |
| 2021-08-19 | 2021-08-26 |
BA211001P00200000
BA211001P00205000
|
3 | 205.00 | 200.00 | 1.775 | 202.500 | 226 |
| 2021-08-26 | 2021-09-02 |
BA211008P00205000
BA211008P00210000
|
3 | 210.00 | 205.00 | 1.700 | 165.000 | 226.39 |
| 2021-09-02 | 2021-09-09 |
BA211015P00210000
BA211015P00215000
|
2 | 215.00 | 210.00 | 1.650 | -125.000 | 217.04 |
| 2021-09-09 | 2021-09-16 |
BA211022P00200000
BA211022P00205000
|
2 | 205.00 | 200.00 | 1.400 | 20.000 | 212.97 |
| 2021-09-16 | 2021-09-23 |
BA211029P00200000
BA211029P00205000
|
2 | 205.00 | 200.00 | 1.55 | 128.00 | 207.03 |
| 2021-09-23 | 2021-09-30 |
BA211105P00210000
BA211105P00215000
|
2 | 215.00 | 210.00 | 1.55 | -55.000 | 224.46 |
| 2021-09-30 | 2021-10-07 |
BA211112P00205000
BA211112P00210000
|
2 | 210.00 | 205.00 | 1.375 | 94.000 | 220.96 |
| 2021-10-07 | 2021-10-14 |
BA211119P00215000
BA211119P00220000
|
3 | 220.00 | 215.00 | 1.700 | -247.500 | 214.13 |
| 2021-10-14 | 2021-10-21 |
BA211126P00205000
BA211126P00210000
|
3 | 210.00 | 205.00 | 1.725 | -30.000 | 199.21 |
| 2021-10-21 | 2021-10-28 |
BA211203P00200000
BA211203P00205000
|
2 | 205.00 | 200.00 | 1.575 | -75.000 | 198.49 |
| 2021-10-28 | 2021-11-04 |
BA211210P00195000
BA211210P00200000
|
2 | 200.00 | 195.00 | 1.575 | 98.000 | 205.06 |
| 2021-11-04 | 2021-11-11 |
BA211217P00200000
BA211217P00205000
|
2 | 205.00 | 200.00 | 1.550 | 95.000 | 192.63 |
| 2021-11-11 | 2021-11-18 |
BA211223P00205000
BA211223P00210000
|
2 | 210.00 | 205.00 | 1.60 | 120.000 | 204.22 |
| 2021-11-18 | 2021-11-26 |
BA211231P00215000
BA211231P00220000
|
3 | 220.00 | 215.00 | 1.775 | -577.500 | 201.32 |
| 2021-11-26 | 2021-12-03 |
BA220107P00185000
BA220107P00190000
|
2 | 190.00 | 185.00 | 1.55 | -20.000 | 215.5 |
| 2021-12-03 | 2021-12-10 |
BA220114P00185000
BA220114P00190000
|
3 | 190.00 | 185.00 | 1.80 | 232.500 | 225.96 |
| 2021-12-10 | 2021-12-17 |
BA220121P00195000
BA220121P00200000
|
3 | 200.00 | 195.00 | 1.825 | -330.000 | 205.44 |
| 2021-12-17 | 2021-12-27 |
BA220128P00180000
BA220128P00185000
|
2 | 185.00 | 180.00 | 1.625 | 175.000 | 190.57 |
| 2021-12-30 | 2022-01-06 |
BA220211P00190000
BA220211P00195000
|
2 | 195.00 | 190.00 | 1.65 | 123.000 | 212.3 |
| 2022-01-06 | 2022-01-13 |
BA220218P00200000
BA220218P00205000
|
3 | 205.00 | 200.00 | 1.775 | 249.000 | 209.03 |
| 2022-01-13 | 2022-01-20 |
BA220225P00210000
BA220225P00215000
|
2 | 215.00 | 210.00 | 1.375 | -180.000 | 201.48 |
| 2022-01-20 | 2022-01-27 |
BA220304P00200000
BA220304P00205000
|
2 | 205.00 | 200.00 | 1.45 | -415.000 | 180.84 |
| 2022-01-27 | 2022-02-03 |
BA220311P00175000
BA220311P00180000
|
2 | 180.00 | 175.00 | 1.525 | 183.000 | 176.23 |
| 2022-02-03 | 2022-02-10 |
BA220318P00195000
BA220318P00200000
|
3 | 200.00 | 195.00 | 1.750 | 249.000 | 192.83 |
| 2022-02-10 | 2022-02-17 |
BA220325P00205000
BA220325P00210000
|
2 | 210.00 | 205.00 | 1.650 | -20.000 | 188.95 |
| 2022-02-17 | 2022-02-24 |
BA220401P00200000
BA220401P00205000
|
2 | 205.00 | 200.00 | 1.650 | -225.000 | 190.76 |
| 2022-02-24 | 2022-03-03 |
BA220408P00185000
BA220408P00190000
|
2 | 190.00 | 185.00 | 1.40 | -195.000 | 175.2 |
| 2022-03-03 | 2022-03-10 |
BA220414P00175000
BA220414P00180000
|
2 | 180.00 | 175.00 | 1.625 | -130.000 | 181.94 |
| 2022-03-10 | 2022-03-17 |
BA220422P00165000
BA220422P00170000
|
3 | 170.00 | 165.00 | 1.675 | 235.500 | 176.92 |
| 2022-03-17 | 2022-03-24 |
BA220429P00180000
BA220429P00185000
|
3 | 185.00 | 180.00 | 1.975 | 60.000 | 148.84 |
| 2022-03-24 | 2022-03-31 |
BA220506P00175000
BA220506P00180000
|
2 | 180.00 | 175.00 | 1.575 | 45.000 | 148.9 |
| 2022-03-31 | 2022-04-07 |
BA220513P00180000
BA220513P00185000
|
2 | 185.00 | 180.00 | 1.625 | -230.000 | 127.2 |
| 2022-04-07 | 2022-04-14 |
BA220520P00165000
BA220520P00170000
|
2 | 170.00 | 165.00 | 1.650 | 80.000 | 120.7 |
| 2022-04-14 | 2022-04-21 |
BA220527P00170000
BA220527P00175000
|
2 | 175.00 | 170.00 | 1.650 | -15.000 | 132.23 |
| 2022-04-21 | 2022-04-28 |
BA220603P00170000
BA220603P00175000
|
2 | 175.00 | 170.00 | 1.625 | -530.000 | 139.25 |
| 2022-04-28 | 2022-05-05 |
BA220610P00145000
BA220610P00150000
|
2 | 150.00 | 145.00 | 1.600 | -115.000 | 127 |
| 2022-05-05 | 2022-05-12 |
BA220617P00140000
BA220617P00145000
|
3 | 145.00 | 140.00 | 1.775 | -442.500 | 136.8 |
| 2022-05-12 | 2022-05-19 |
BA220624P00110000
BA220624P00115000
|
2 | 115.00 | 110.00 | 1.35 | 43.000 | 141.53 |
| 2022-05-19 | 2022-05-26 |
BA220701P00115000
BA220701P00120000
|
2 | 120.00 | 115.00 | 1.60 | 40.00 | 139.84 |
| 2022-05-26 | 2022-06-02 |
BA220708P00115000
BA220708P00120000
|
2 | 120.00 | 115.00 | 1.375 | 151.000 | 139.07 |
| 2022-06-02 | 2022-06-09 |
BA220715P00130000
BA220715P00135000
|
2 | 135.00 | 130.00 | 1.600 | -130.000 | 147.74 |
| 2022-06-09 | 2022-06-16 |
BA220722P00125000
BA220722P00130000
|
3 | 130.00 | 125.00 | 1.750 | -37.500 | 158.16 |
| 2022-06-16 | 2022-06-23 |
BA220729P00120000
BA220729P00125000
|
2 | 125.00 | 120.00 | 1.60 | 35.000 | 159.31 |
| 2022-06-23 | 2022-06-30 |
BA220805P00125000
BA220805P00130000
|
3 | 130.00 | 125.00 | 1.975 | 105.000 | 165.04 |
| 2022-06-30 | 2022-07-07 |
BA220812P00125000
BA220812P00130000
|
2 | 130.00 | 125.00 | 1.625 | 50.000 | 169.99 |
| 2022-07-07 | 2022-07-14 |
BA220819P00130000
BA220819P00135000
|
3 | 135.00 | 130.00 | 1.800 | 142.500 | 162.92 |
| 2022-07-14 | 2022-07-21 |
BA220826P00142000
BA220826P00143000
|
16 | 143.00 | 142.00 | 0.40 | 320.00 | 164.53 |
| 2022-07-21 | 2022-07-28 |
BA220902P00150000
BA220902P00155000
|
2 | 155.00 | 150.00 | 1.650 | -10.000 | 151.82 |
| 2022-07-28 | 2022-08-04 |
BA220909P00150000
BA220909P00155000
|
3 | 155.00 | 150.00 | 1.725 | 180.000 | 157.52 |
| 2022-08-04 | 2022-08-11 |
BA220916P00155000
BA220916P00160000
|
2 | 160.00 | 155.00 | 1.525 | 25.000 | 144.29 |
| 2022-08-11 | 2022-08-18 |
BA220923P00160000
BA220923P00162500
|
6 | 162.50 | 160.00 | 0.925 | 60.000 | 131.26 |
| 2022-08-18 | 2022-08-25 |
BA220930P00162500
BA220930P00165000
|
6 | 165.00 | 162.50 | 0.95 | 30.00 | 121.08 |
| 2022-08-25 | 2022-09-01 |
BA221007P00162500
BA221007P00165000
|
6 | 165.00 | 162.50 | 0.925 | -420.000 | 129.79 |
| 2022-09-01 | 2022-09-08 |
BA221014P00148000
BA221014P00149000
|
16 | 149.00 | 148.00 | 0.400 | 160.000 | 133.15 |
| 2022-09-08 | 2022-09-15 |
BA221021P00145000
BA221021P00150000
|
2 | 150.00 | 145.00 | 1.45 | -150.00 | 141.32 |
| 2022-09-15 | 2022-09-22 |
BA221028P00145000
BA221028P00146000
|
14 | 146.00 | 145.00 | 0.325 | -210.000 | 143.84 |
| 2022-09-22 | 2022-09-29 |
BA221104P00134000
BA221104P00135000
|
16 | 135.00 | 134.00 | 0.400 | -200.000 | 160.01 |
| 2022-09-29 | 2022-10-06 |
BA221111P00121000
BA221111P00122000
|
17 | 122.00 | 121.00 | 0.425 | 42.500 | 177.49 |
| 2022-10-06 | 2022-10-13 |
BA221118P00120000
BA221118P00125000
|
2 | 125.00 | 120.00 | 1.550 | -5.000 | 173.89 |
| 2022-10-14 | 2022-10-21 |
BA221125P00128000
BA221125P00129000
|
16 | 129.00 | 128.00 | 0.400 | 200.000 | 178.36 |
| 2022-10-21 | 2022-10-28 |
BA221202P00136000
BA221202P00137000
|
16 | 137.00 | 136.00 | 0.375 | 40.000 | 182.87 |
| 2022-10-28 | 2022-11-04 |
BA221209P00139000
BA221209P00140000
|
17 | 140.00 | 139.00 | 0.425 | 399.500 | 179.54 |
| 2022-11-04 | 2022-11-11 |
BA221216P00150000
BA221216P00155000
|
3 | 155.00 | 150.00 | 1.70 | 313.500 | 184.7 |
| 2022-11-11 | 2022-11-18 |
BA221223P00170000
BA221223P00172500
|
6 | 172.50 | 170.00 | 0.900 | -90.000 | 189.06 |
| 2022-11-18 | 2022-11-25 |
BA221230P00167500
BA221230P00170000
|
6 | 170.00 | 167.50 | 1.025 | 195.000 | 190.49 |
| 2022-11-25 | 2022-12-02 |
BA230106P00170000
BA230106P00172500
|
6 | 172.50 | 170.00 | 0.875 | 120.000 | 213 |
| 2022-12-02 | 2022-12-09 |
BA230113P00175000
BA230113P00177500
|
6 | 177.50 | 175.00 | 0.900 | -75.000 | 214.13 |
| 2022-12-09 | 2022-12-16 |
BA230120P00170000
BA230120P00175000
|
3 | 175.00 | 170.00 | 1.825 | 172.500 | 206.76 |
| 2022-12-16 | 2022-12-23 |
BA230127P00177500
BA230127P00180000
|
6 | 180.00 | 177.50 | 0.925 | 60.000 | 211.17 |
| 2022-12-23 | 2022-12-30 |
BA230203P00182500
BA230203P00185000
|
6 | 185.00 | 182.50 | 1.000 | 90.000 | 206.01 |
| 2022-12-30 | 2023-01-06 |
BA230210P00182500
BA230210P00185000
|
6 | 185.00 | 182.50 | 0.95 | 369.000 | 212.89 |
| 2023-01-06 | 2023-01-13 |
BA230217P00200000
BA230217P00205000
|
2 | 205.00 | 200.00 | 1.60 | 30.000 | 211.66 |
| 2023-01-13 | 2023-01-20 |
BA230224P00205000
BA230224P00210000
|
3 | 210.00 | 205.00 | 1.875 | -165.000 | 198.15 |
| 2023-01-20 | 2023-01-27 |
BA230303P00195000
BA230303P00200000
|
2 | 200.00 | 195.00 | 1.525 | 103.000 | 215.11 |
| 2023-01-27 | 2023-02-03 |
BA230310P00200000
BA230310P00205000
|
2 | 205.00 | 200.00 | 1.525 | -135.000 | 203.07 |
| 2023-02-03 | 2023-02-10 |
BA230317P00195000
BA230317P00200000
|
2 | 200.00 | 195.00 | 1.525 | 87.000 | 201.05 |
| 2023-02-10 | 2023-02-17 |
BA230324P00200000
BA230324P00205000
|
2 | 205.00 | 200.00 | 1.450 | 5.000 | 197.53 |
| 2023-02-17 | 2023-02-24 |
BA230331P00200000
BA230331P00205000
|
2 | 205.00 | 200.00 | 1.50 | -245.000 | 212.43 |
| 2023-02-24 | 2023-03-03 |
BA230406P00185000
BA230406P00190000
|
2 | 190.00 | 185.00 | 1.350 | 190.000 | 211.37 |
| 2023-03-03 | 2023-03-10 |
BA230414P00205000
BA230414P00210000
|
2 | 210.00 | 205.00 | 1.625 | -220.000 | 201.71 |
| 2023-03-10 | 2023-03-17 |
BA230421P00190000
BA230421P00195000
|
2 | 195.00 | 190.00 | 1.425 | -30.000 | 205.15 |
| 2023-03-17 | 2023-03-24 |
BA230428P00190000
BA230428P00195000
|
2 | 195.00 | 190.00 | 1.50 | -65.000 | 206.78 |
| 2023-03-24 | 2023-03-31 |
BA230505P00185000
BA230505P00190000
|
2 | 190.00 | 185.00 | 1.45 | 156.00 | 198.34 |
| 2023-03-31 | 2023-04-10 |
BA230512P00200000
BA230512P00205000
|
2 | 205.00 | 200.00 | 1.475 | -10.000 | 200.7 |
| 2023-04-10 | 2023-04-17 |
BA230519P00200000
BA230519P00205000
|
2 | 205.00 | 200.00 | 1.600 | -65.000 | 205.49 |
| 2023-04-17 | 2023-04-24 |
BA230526P00195000
BA230526P00200000
|
2 | 200.00 | 195.00 | 1.550 | 5.000 | 203.63 |
| 2023-04-24 | 2023-05-01 |
BA230602P00195000
BA230602P00200000
|
2 | 200.00 | 195.00 | 1.475 | -10.000 | 213.32 |
| 2023-05-01 | 2023-05-08 |
BA230609P00195000
BA230609P00200000
|
2 | 200.00 | 195.00 | 1.625 | -130.000 | 217.31 |
| 2023-05-08 | 2023-05-15 |
BA230616P00185000
BA230616P00190000
|
2 | 190.00 | 185.00 | 1.325 | 93.000 | 219.99 |
| 2023-05-15 | 2023-05-22 |
BA230623P00190000
BA230623P00195000
|
2 | 195.00 | 190.00 | 1.25 | 66.00 | 205.41 |
| 2023-05-22 | 2023-05-30 |
BA230630P00195000
BA230630P00200000
|
2 | 200.00 | 195.00 | 1.40 | -5.000 | 211.16 |
| 2023-06-01 | 2023-06-08 |
BA230714P00195000
BA230714P00200000
|
2 | 200.00 | 195.00 | 1.375 | 161.000 | 213.12 |
| 2023-06-08 | 2023-06-15 |
BA230721P00210000
BA230721P00215000
|
3 | 215.00 | 210.00 | 1.725 | 45.000 | 211.8 |
| 2023-06-15 | 2023-06-22 |
BA230728P00210000
BA230728P00215000
|
3 | 215.00 | 210.00 | 1.700 | -397.500 | 238.69 |
| 2023-06-22 | 2023-06-29 |
BA230804P00195000
BA230804P00200000
|
2 | 200.00 | 195.00 | 1.475 | 48.000 | 231.36 |
| 2023-06-30 | 2023-07-07 |
BA230811P00200000
BA230811P00205000
|
2 | 205.00 | 200.00 | 1.475 | 12.000 | 235.72 |
| 2023-07-07 | 2023-07-14 |
BA230818P00200000
BA230818P00205000
|
2 | 205.00 | 200.00 | 1.425 | 20.000 | 226.65 |
| 2023-07-14 | 2023-07-21 |
BA230825P00200000
BA230825P00205000
|
2 | 205.00 | 200.00 | 1.375 | -5.000 | 223.41 |
| 2023-07-21 | 2023-07-28 |
BA230901P00200000
BA230901P00205000
|
2 | 205.00 | 200.00 | 1.475 | 282.000 | 223.4 |
| 2023-07-28 | 2023-08-04 |
BA230908P00230000
BA230908P00235000
|
2 | 235.00 | 230.00 | 1.650 | -165.000 | 211.27 |
| 2023-08-04 | 2023-08-11 |
BA230915P00220000
BA230915P00225000
|
2 | 225.00 | 220.00 | 1.425 | 87.000 | 208.11 |
| 2023-08-11 | 2023-08-18 |
BA230922P00225000
BA230922P00230000
|
2 | 230.00 | 225.00 | 1.475 | -190.000 | 197.71 |
| 2023-08-18 | 2023-08-25 |
BA230929P00215000
BA230929P00220000
|
2 | 220.00 | 215.00 | 1.45 | -30.000 | 191.68 |
| 2023-08-25 | 2023-09-01 |
BA231006P00215000
BA231006P00220000
|
3 | 220.00 | 215.00 | 1.700 | 45.000 | 187.38 |
| 2023-09-01 | 2023-09-08 |
BA231013P00215000
BA231013P00220000
|
2 | 220.00 | 215.00 | 1.575 | -80.000 | 184.91 |
| 2023-09-08 | 2023-09-15 |
BA231020P00200000
BA231020P00205000
|
2 | 205.00 | 200.00 | 1.315 | -47.000 | 180.04 |
| 2023-09-15 | 2023-09-22 |
BA231027P00200000
BA231027P00205000
|
3 | 205.00 | 200.00 | 1.800 | -397.500 | 179.69 |
| 2023-09-22 | 2023-09-29 |
BA231103P00185000
BA231103P00190000
|
2 | 190.00 | 185.00 | 1.35 | -110.00 | 195.05 |
| 2023-09-29 | 2023-10-06 |
BA231110P00180000
BA231110P00185000
|
2 | 185.00 | 180.00 | 1.400 | -85.000 | 196.65 |
| 2023-10-06 | 2023-10-13 |
BA231117P00175000
BA231117P00180000
|
2 | 180.00 | 175.00 | 1.425 | -35.000 | 208.04 |
| 2023-10-13 | 2023-10-20 |
BA231124P00175000
BA231124P00180000
|
2 | 180.00 | 175.00 | 1.60 | -95.000 | 220 |
| 2023-10-20 | 2023-10-27 |
BA231201P00170000
BA231201P00175000
|
2 | 175.00 | 170.00 | 1.625 | 25.000 | 233.87 |
| 2023-10-27 | 2023-11-03 |
BA231208P00170000
BA231208P00175000
|
2 | 175.00 | 170.00 | 1.450 | 221.000 | 244.7 |
| 2023-11-03 | 2023-11-10 |
BA231215P00185000
BA231215P00190000
|
2 | 190.00 | 185.00 | 1.425 | 45.000 | 264.27 |
| 2023-11-10 | 2023-11-17 |
BA231222P00185000
BA231222P00190000
|
2 | 190.00 | 185.00 | 1.255 | 172.000 | 260.44 |
| 2023-11-17 | 2023-11-24 |
BA231229P00200000
BA231229P00205000
|
2 | 205.00 | 200.00 | 1.575 | 209.000 | 260.66 |
| 2023-11-24 | 2023-12-01 |
BA240105P00210000
BA240105P00215000
|
2 | 215.00 | 210.00 | 1.445 | 228.000 | 249 |
| 2023-12-01 | 2023-12-08 |
BA240112P00225000
BA240112P00230000
|
2 | 230.00 | 225.00 | 1.625 | 176.000 | 217.7 |
| 2023-12-08 | 2023-12-15 |
BA240119P00235000
BA240119P00240000
|
2 | 240.00 | 235.00 | 1.600 | 233.000 | 215.02 |
| 2023-12-15 | 2023-12-22 |
BA240126P00255000
BA240126P00260000
|
3 | 260.00 | 255.00 | 1.875 | -75.000 | 205.47 |
| 2023-12-22 | 2023-12-29 |
BA240202P00250000
BA240202P00255000
|
2 | 255.00 | 250.00 | 1.525 | -65.000 | 209.38 |
| 2023-12-29 | 2024-01-05 |
BA240209P00250000
BA240209P00255000
|
2 | 255.00 | 250.00 | 1.600 | -285.000 | 209.2 |
| 2024-01-05 | 2024-01-12 |
BA240216P00240000
BA240216P00245000
|
3 | 245.00 | 240.00 | 1.850 | -772.500 | 203.89 |
| 2024-01-12 | 2024-01-19 |
BA240223P00205000
BA240223P00210000
|
2 | 210.00 | 205.00 | 1.425 | -45.000 | 200.83 |
| 2024-01-19 | 2024-01-26 |
BA240301P00205000
BA240301P00210000
|
3 | 210.00 | 205.00 | 1.700 | -277.500 | 200 |
| 2024-01-26 | 2024-02-02 |
BA240308P00195000
BA240308P00200000
|
2 | 200.00 | 195.00 | 1.550 | 106.000 | 198.49 |
| 2024-02-02 | 2024-02-09 |
BA240315P00200000
BA240315P00205000
|
2 | 205.00 | 200.00 | 1.625 | -10.000 | 182.53 |
| 2024-02-09 | 2024-02-16 |
BA240322P00200000
BA240322P00205000
|
3 | 205.00 | 200.00 | 1.70 | -142.500 | 188.85 |
| 2024-02-16 | 2024-02-23 |
BA240328P00195000
BA240328P00200000
|
2 | 200.00 | 195.00 | 1.400 | -100.000 | 192.99 |
| 2024-02-23 | 2024-03-01 |
BA240405P00190000
BA240405P00195000
|
2 | 195.00 | 190.00 | 1.365 | -29.000 | 183.14 |
| 2024-03-01 | 2024-03-08 |
BA240412P00190000
BA240412P00195000
|
2 | 195.00 | 190.00 | 1.425 | -175.000 | 169.55 |
| 2024-03-08 | 2024-03-15 |
BA240419P00190000
BA240419P00195000
|
3 | 195.00 | 190.00 | 1.75 | -540.00 | 169.82 |
| 2024-03-15 | 2024-03-22 |
BA240426P00170000
BA240426P00175000
|
3 | 175.00 | 170.00 | 1.725 | 283.500 | 167.22 |
| 2024-03-22 | 2024-04-01 |
BA240503P00180000
BA240503P00185000
|
3 | 185.00 | 180.00 | 1.85 | 0.000 | 179.79 |
| 2024-04-01 | 2024-04-08 |
BA240510P00180000
BA240510P00185000
|
3 | 185.00 | 180.00 | 1.875 | -202.500 | 178.51 |
| 2024-04-08 | 2024-04-15 |
BA240517P00170000
BA240517P00175000
|
2 | 175.00 | 170.00 | 1.575 | -275.000 | 184.95 |
| 2024-04-15 | 2024-04-22 |
BA240524P00155000
BA240524P00160000
|
2 | 160.00 | 155.00 | 1.450 | 94.000 | 174.52 |
| 2024-04-22 | 2024-04-29 |
BA240531P00160000
BA240531P00165000
|
3 | 165.00 | 160.00 | 2.045 | 321.000 | 177.61 |
| 2024-04-29 | 2024-05-06 |
BA240607P00165000
BA240607P00170000
|
3 | 170.00 | 165.00 | 1.675 | 18.000 | 190.24 |
| 2024-05-06 | 2024-05-13 |
BA240614P00170000
BA240614P00175000
|
2 | 175.00 | 170.00 | 1.60 | 3.000 | 177.27 |
| 2024-05-13 | 2024-05-20 |
BA240621P00170000
BA240621P00175000
|
2 | 175.00 | 170.00 | 1.650 | 172.000 | 176.56 |
| 2024-05-20 | 2024-05-28 |
BA240628P00175000
BA240628P00180000
|
3 | 180.00 | 175.00 | 1.735 | -222.000 | 182.01 |
| 2024-05-30 | 2024-06-06 |
BA240712P00165000
BA240712P00170000
|
3 | 170.00 | 165.00 | 1.825 | 417.000 | 182.31 |
| 2024-06-06 | 2024-06-13 |
BA240719P00180000
BA240719P00185000
|
2 | 185.00 | 180.00 | 1.420 | -256.000 | 179.67 |
| 2024-06-13 | 2024-06-20 |
BA240726P00170000
BA240726P00175000
|
2 | 175.00 | 170.00 | 1.495 | -106.000 | 186.89 |
| 2024-06-20 | 2024-06-27 |
BA240802P00165000
BA240802P00170000
|
3 | 170.00 | 165.00 | 1.890 | 289.500 | 169.95 |
| 2024-07-01 | 2024-07-08 |
BA240809P00175000
BA240809P00180000
|
2 | 180.00 | 175.00 | 1.625 | 5.000 | 167.91 |
| 2024-07-08 | 2024-07-15 |
BA240816P00175000
BA240816P00180000
|
2 | 180.00 | 175.00 | 1.625 | -145.000 | 179.99 |
| 2024-07-17 | 2024-07-24 |
BA240830P00175000
BA240830P00180000
|
2 | 180.00 | 175.00 | 1.625 | -50.000 | 173.74 |
| 2024-07-25 | 2024-08-01 |
BA240906P00175000
BA240906P00180000
|
2 | 180.00 | 175.00 | 1.385 | -168.000 | 157.62 |
| 2024-08-02 | 2024-08-09 |
BA240913P00160000
BA240913P00165000
|
3 | 165.00 | 160.00 | 1.750 | -60.000 | 156.77 |
| 2024-08-09 | 2024-08-16 |
BA240920P00160000
BA240920P00165000
|
3 | 165.00 | 160.00 | 1.75 | 292.500 | 153.29 |
| 2024-08-16 | 2024-08-23 |
BA240927P00170000
BA240927P00175000
|
2 | 175.00 | 170.00 | 1.425 | -130.000 | 156.32 |
| 2024-08-23 | 2024-08-30 |
BA241004P00165000
BA241004P00170000
|
2 | 170.00 | 165.00 | 1.415 | -33.000 | 155 |
| 2024-08-30 | 2024-09-06 |
BA241011P00165000
BA241011P00170000
|
2 | 170.00 | 165.00 | 1.575 | -475.000 | 151.02 |
| 2024-09-06 | 2024-09-13 |
BA241018P00145000
BA241018P00150000
|
2 | 150.00 | 145.00 | 1.425 | 43.000 | 155 |
| 2024-09-13 | 2024-09-20 |
BA241025P00145000
BA241025P00150000
|
2 | 150.00 | 145.00 | 1.500 | -5.000 | 155.01 |
| 2024-09-20 | 2024-09-27 |
BA241101P00145000
BA241101P00150000
|
3 | 150.00 | 145.00 | 1.675 | 37.500 | 154.59 |
| 2024-09-27 | 2024-10-04 |
BA241108P00145000
BA241108P00150000
|
3 | 150.00 | 145.00 | 1.750 | 45.000 | 151.68 |
| 2024-10-04 | 2024-10-11 |
BA241115P00145000
BA241115P00150000
|
3 | 150.00 | 145.00 | 1.75 | -127.500 | 140.19 |
| 2024-10-11 | 2024-10-18 |
BA241122P00140000
BA241122P00145000
|
3 | 145.00 | 140.00 | 2.025 | 265.500 | 149.29 |
| 2024-10-24 | 2024-10-31 |
BA241206P00145000
BA241206P00150000
|
2 | 150.00 | 145.00 | 1.625 | -155.000 | 153.93 |
| 2024-11-04 | 2024-11-11 |
BA241213P00145000
BA241213P00150000
|
2 | 150.00 | 145.00 | 1.600 | -170.000 | 169.65 |
| 2024-11-11 | 2024-11-18 |
BA241220P00140000
BA241220P00145000
|
3 | 145.00 | 140.00 | 1.78 | -156.000 | 177.35 |
| 2024-11-18 | 2024-11-25 |
BA241227P00135000
BA241227P00140000
|
3 | 140.00 | 135.00 | 1.685 | 328.500 | 180.72 |
| 2024-11-25 | 2024-12-02 |
BA250103P00145000
BA250103P00150000
|
2 | 150.00 | 145.00 | 1.645 | 84.000 | 169.9 |
| 2024-12-02 | 2024-12-09 |
BA250110P00145000
BA250110P00150000
|
2 | 150.00 | 145.00 | 1.580 | 79.000 | 172 |
| 2024-12-09 | 2024-12-16 |
BA250117P00145000
BA250117P00150000
|
2 | 150.00 | 145.00 | 1.38 | 206.00 | 171.09 |
| 2024-12-16 | 2024-12-23 |
BA250124P00165000
BA250124P00170000
|
3 | 170.00 | 165.00 | 1.95 | 180.000 | 176.06 |
| 2024-12-23 | 2024-12-30 |
BA250131P00165000
BA250131P00170000
|
2 | 170.00 | 165.00 | 1.595 | 5.000 | 176.52 |
| 2024-12-30 | 2025-01-06 |
BA250207P00165000
BA250207P00170000
|
2 | 170.00 | 165.00 | 1.550 | -135.000 | 181.49 |
| 2025-01-06 | 2025-01-13 |
BA250214P00160000
BA250214P00165000
|
3 | 165.00 | 160.00 | 1.750 | 37.500 | 184.42 |
| 2025-01-13 | 2025-01-21 |
BA250221P00160000
BA250221P00165000
|
3 | 165.00 | 160.00 | 1.775 | 220.500 | 177.15 |
| 2025-01-23 | 2025-01-30 |
BA250307P00170000
BA250307P00175000
|
3 | 175.00 | 170.00 | 2.050 | 81.000 | 154.18 |
| 2025-01-31 | 2025-02-07 |
BA250314P00160000
BA250314P00165000
|
2 | 165.00 | 160.00 | 0.985 | 118.000 | 161.81 |
| 2025-02-07 | 2025-02-14 |
BA250321P00170000
BA250321P00175000
|
2 | 175.00 | 170.00 | 1.560 | 87.000 | 178.11 |
| 2025-02-14 | 2025-02-21 |
BA250328P00175000
BA250328P00180000
|
2 | 180.00 | 175.00 | 1.55 | -160.00 | 173.31 |
| 2025-02-21 | 2025-02-28 |
BA250404P00165000
BA250404P00170000
|
3 | 170.00 | 165.00 | 1.750 | 61.500 | 136.59 |
| 2025-02-28 | 2025-03-07 |
BA250411P00165000
BA250411P00170000
|
3 | 170.00 | 165.00 | 1.980 | -553.500 | 156.84 |
| 2025-03-07 | 2025-03-14 |
BA250417P00145000
BA250417P00150000
|
3 | 150.00 | 145.00 | 1.75 | 223.500 | 161.9 |
| 2025-03-18 | 2025-03-25 |
BA250502P00150000
BA250502P00155000
|
2 | 155.00 | 150.00 | 1.575 | 252.000 | 185.46 |
| 2025-03-27 | 2025-04-03 |
BA250509P00170000
BA250509P00175000
|
3 | 175.00 | 170.00 | 1.825 | -712.500 | 194.85 |
| 2025-04-03 | 2025-04-10 |
BA250516P00140000
BA250516P00145000
|
2 | 145.00 | 140.00 | 1.625 | 30.000 | 205.82 |
| 2025-04-10 | 2025-04-17 |
BA250523P00145000
BA250523P00150000
|
2 | 150.00 | 145.00 | 1.60 | 70.00 | 202.36 |
| 2025-04-17 | 2025-04-24 |
BA250530P00150000
BA250530P00155000
|
3 | 155.00 | 150.00 | 1.675 | 333.000 | 207.32 |
| 2025-04-25 | 2025-05-02 |
BA250606P00165000
BA250606P00170000
|
3 | 170.00 | 165.00 | 1.800 | 351.000 | 210.8 |
| 2025-05-02 | 2025-05-09 |
BA250613P00175000
BA250613P00180000
|
2 | 180.00 | 175.00 | 1.40 | 125.000 | 200.32 |
| 2025-05-09 | 2025-05-19 |
BA250620P00185000
BA250620P00190000
|
2 | 190.00 | 185.00 | 1.575 | 194.000 | 198.75 |
| 2025-05-19 | 2025-05-27 |
BA250627P00195000
BA250627P00200000
|
2 | 200.00 | 195.00 | 1.50 | -75.000 | 214.55 |
| 2025-05-29 | 2025-06-05 |
BA250711P00195000
BA250711P00200000
|
2 | 200.00 | 195.00 | 1.435 | 97.000 | 226.84 |
| 2025-06-05 | 2025-06-12 |
BA250718P00200000
BA250718P00205000
|
2 | 205.00 | 200.00 | 1.575 | -135.000 | 229.34 |
| 2025-06-12 | 2025-06-20 |
BA250725P00195000
BA250725P00200000
|
3 | 200.00 | 195.00 | 1.75 | -172.500 | 233.06 |
| 2025-06-20 | 2025-06-27 |
BA250801P00185000
BA250801P00190000
|
3 | 190.00 | 185.00 | 1.70 | 336.00 | 221.9 |
| 2025-06-30 | 2025-07-07 |
BA250808P00200000
BA250808P00205000
|
2 | 205.00 | 200.00 | 1.65 | 181.000 | 229.12 |
| 2025-07-07 | 2025-07-14 |
BA250815P00205000
BA250815P00210000
|
2 | 210.00 | 205.00 | 1.575 | 177.000 | 235.26 |
| 2025-07-16 | 2025-07-23 |
BA250829P00220000
BA250829P00225000
|
3 | 225.00 | 220.00 | 1.675 | 45.000 | 0 |
| 2025-08-01 | 2025-08-08 |
BA250912P00210000
BA250912P00215000
|
3 | 215.00 | 210.00 | 1.725 | 262.500 | 0 |
| 2025-08-08 | 2025-08-15 |
BA250919P00220000
BA250919P00225000
|
3 | 225.00 | 220.00 | 1.675 | 171.000 | 0 |