| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
BA080216P00080000
BA080216P00085000
|
2 | 85.00 | 80.00 | 1.525 | -285.000 | 85.18 |
| 2008-02-06 | 2008-02-13 |
BA080322P00075000
BA080322P00080000
|
3 | 80.00 | 75.00 | 1.80 | 352.500 | 74.8 |
| 2008-03-05 | 2008-03-12 |
BA080419P00075000
BA080419P00080000
|
2 | 80.00 | 75.00 | 1.575 | -415.000 | 78.66 |
| 2008-04-03 | 2008-04-10 |
BA080517P00070000
BA080517P00075000
|
2 | 75.00 | 70.00 | 1.475 | 115.000 | 85.17 |
| 2008-05-07 | 2008-05-14 |
BA080621P00080000
BA080621P00085000
|
3 | 85.00 | 80.00 | 1.75 | 112.500 | 75.83 |
| 2008-07-03 | 2008-07-10 |
BA080816P00060000
BA080816P00065000
|
3 | 65.00 | 60.00 | 2.10 | 135.00 | 64.45 |
| 2008-08-06 | 2008-08-13 |
BA080920P00060000
BA080920P00065000
|
2 | 65.00 | 60.00 | 1.575 | -40.000 | 59.76 |
| 2008-10-13 | 2008-10-20 |
BA081122P00040000
BA081122P00045000
|
2 | 45.00 | 40.00 | 1.60 | 5.000 | 39.58 |
| 2008-11-05 | 2008-11-12 |
BA081220P00045000
BA081220P00050000
|
3 | 50.00 | 45.00 | 2.025 | -412.500 | 41.24 |
| 2008-12-03 | 2008-12-10 |
BA090117P00035000
BA090117P00040000
|
3 | 40.00 | 35.00 | 1.675 | 67.500 | 42.46 |
| 2009-01-07 | 2009-01-14 |
BA090221P00040000
BA090221P00045000
|
3 | 45.00 | 40.00 | 1.875 | -307.500 | 36.31 |
| 2009-04-02 | 2009-04-09 |
BA090516P00036000
BA090516P00037000
|
18 | 37.00 | 36.00 | 0.45 | 225.000 | 43 |
| 2009-05-06 | 2009-05-13 |
BA090620P00043000
BA090620P00044000
|
16 | 44.00 | 43.00 | 0.40 | -160.00 | 48.44 |
| 2009-06-03 | 2009-06-10 |
BA090718P00044000
BA090718P00045000
|
13 | 45.00 | 44.00 | 0.25 | 162.500 | 41.36 |
| 2009-07-13 | 2009-07-20 |
BA090822P00039000
BA090822P00040000
|
18 | 40.00 | 39.00 | 0.45 | 270.00 | 45.87 |
| 2009-08-05 | 2009-08-12 |
BA090919P00043000
BA090919P00044000
|
19 | 44.00 | 43.00 | 0.475 | 380.000 | 53.02 |
| 2009-09-02 | 2009-09-09 |
BA091017P00044000
BA091017P00045000
|
13 | 45.00 | 44.00 | 0.25 | 130.00 | 53.19 |
| 2009-10-07 | 2009-10-14 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.15 | 27.500 | 51.7 |
| 2010-04-12 | 2010-04-19 |
BA100522P00067500
BA100522P00070000
|
5 | 70.00 | 67.50 | 0.780 | -60.000 | 64.56 |
| 2010-05-05 | 2010-05-12 |
BA100619P00067500
BA100619P00070000
|
6 | 70.00 | 67.50 | 0.915 | 162.000 | 67.96 |
| 2010-06-02 | 2010-06-09 |
BA100717P00060000
BA100717P00062500
|
5 | 62.50 | 60.00 | 0.75 | -165.00 | 61.9 |
| 2010-07-07 | 2010-07-14 |
BA100821P00060000
BA100821P00062500
|
6 | 62.50 | 60.00 | 0.91 | 126.000 | 64.6 |
| 2010-08-04 | 2010-08-11 |
BA100918P00065000
BA100918P00067500
|
5 | 67.50 | 65.00 | 0.730 | -252.500 | 62.95 |
| 2010-09-01 | 2010-09-08 |
BA101016P00060000
BA101016P00062500
|
6 | 62.50 | 60.00 | 0.980 | 189.000 | 70.11 |
| 2010-10-06 | 2010-10-13 |
BA101120P00065000
BA101120P00067500
|
6 | 67.50 | 65.00 | 0.835 | 213.000 | 63.59 |
| 2010-11-03 | 2010-11-10 |
BA101218P00065000
BA101218P00067500
|
5 | 67.50 | 65.00 | 0.765 | -137.500 | 65.03 |
| 2010-12-08 | 2010-12-15 |
BA110122P00062500
BA110122P00065000
|
6 | 65.00 | 62.50 | 0.905 | -108.000 | 71.68 |
| 2011-01-05 | 2011-01-12 |
BA110219P00065000
BA110219P00067500
|
6 | 67.50 | 65.00 | 1.015 | 261.000 | 73.04 |
| 2011-02-02 | 2011-02-09 |
BA110319P00067500
BA110319P00070000
|
6 | 70.00 | 67.50 | 0.840 | 210.000 | 69.1 |
| 2011-03-03 | 2011-03-10 |
BA110416P00067500
BA110416P00070000
|
5 | 70.00 | 67.50 | 0.69 | -27.500 | 72.6 |
| 2011-04-06 | 2011-04-13 |
BA110521P00070000
BA110521P00072500
|
5 | 72.50 | 70.00 | 0.82 | -130.000 | 77.52 |
| 2011-05-04 | 2011-05-11 |
BA110618P00075000
BA110618P00077500
|
5 | 77.50 | 75.00 | 0.825 | 77.500 | 74.16 |
| 2011-06-01 | 2011-06-08 |
BA110716P00072500
BA110716P00075000
|
6 | 75.00 | 72.50 | 0.89 | -156.000 | 71.28 |
| 2011-07-06 | 2011-07-13 |
BA110820P00072500
BA110820P00075000
|
6 | 75.00 | 72.50 | 1.05 | -285.000 | 57.54 |
| 2011-08-03 | 2011-08-10 |
BA110917P00065000
BA110917P00067500
|
7 | 67.50 | 65.00 | 1.085 | -763.000 | 65.38 |
| 2011-09-07 | 2011-09-14 |
BA111022P00062500
BA111022P00065000
|
6 | 65.00 | 62.50 | 0.985 | -135.000 | 64.59 |
| 2011-10-05 | 2011-10-12 |
BA111119P00057500
BA111119P00060000
|
6 | 60.00 | 57.50 | 1.045 | 306.000 | 67.46 |
| 2011-11-02 | 2011-11-09 |
BA111217P00060000
BA111217P00062500
|
5 | 62.50 | 60.00 | 0.755 | 37.500 | 71.01 |
| 2011-12-07 | 2011-12-14 |
BA120121P00067500
BA120121P00070000
|
6 | 70.00 | 67.50 | 0.845 | -54.000 | 75.52 |
| 2012-01-04 | 2012-01-11 |
BA120218P00070000
BA120218P00072500
|
5 | 72.50 | 70.00 | 0.750 | 45.000 | 75.35 |
| 2012-02-01 | 2012-02-08 |
BA120317P00072500
BA120317P00075000
|
6 | 75.00 | 72.50 | 0.905 | 69.000 | 75.2 |
| 2012-04-04 | 2012-04-11 |
BA120519P00070000
BA120519P00072500
|
5 | 72.50 | 70.00 | 0.745 | -182.500 | 69.15 |
| 2012-05-04 | 2012-05-11 |
BA120616P00072500
BA120616P00075000
|
5 | 75.00 | 72.50 | 0.815 | -165.000 | 71.99 |
| 2012-06-06 | 2012-06-13 |
BA120721P00065000
BA120721P00067500
|
5 | 67.50 | 65.00 | 0.715 | 170.000 | 73.89 |
| 2012-07-06 | 2012-07-13 |
BA120818P00070000
BA120818P00072500
|
5 | 72.50 | 70.00 | 0.765 | -15.000 | 73.91 |
| 2012-09-06 | 2012-09-13 |
BA121020P00070000
BA121020P00072500
|
5 | 72.50 | 70.00 | 0.830 | -115.000 | 74.01 |
| 2012-10-03 | 2012-10-10 |
BA121117P00067500
BA121117P00070000
|
6 | 70.00 | 67.50 | 1.040 | 60.000 | 70.77 |
| 2012-11-07 | 2012-11-14 |
BA121222P00067500
BA121222P00070000
|
6 | 70.00 | 67.50 | 0.90 | 135.000 | 76.17 |
| 2012-12-10 | 2012-12-17 |
BA130119P00072500
BA130119P00075000
|
5 | 75.00 | 72.50 | 0.79 | -70.000 | 75.04 |
| 2013-01-03 | 2013-01-10 |
BA130216P00075000
BA130216P00077500
|
6 | 77.50 | 75.00 | 0.985 | -51.000 | 75.03 |
| 2013-01-31 | 2013-02-07 |
BA130316P00070000
BA130316P00072500
|
5 | 72.50 | 70.00 | 0.76 | 225.00 | 86.43 |
| 2013-03-07 | 2013-03-14 |
BA130420P00077500
BA130420P00080000
|
5 | 80.00 | 77.50 | 0.745 | 252.500 | 87.96 |
| 2013-04-03 | 2013-04-10 |
BA130518P00080000
BA130518P00082500
|
5 | 82.50 | 80.00 | 0.745 | 182.500 | 98.92 |
| 2013-05-08 | 2013-05-15 |
BA130622P00090000
BA130622P00092500
|
5 | 92.50 | 90.00 | 0.73 | 185.00 | 99.98 |
| 2013-06-05 | 2013-06-12 |
BA130720P00095000
BA130720P00097500
|
6 | 97.50 | 95.00 | 0.875 | 180.000 | 106.96 |
| 2013-07-03 | 2013-07-10 |
BA130817P00097500
BA130817P00100000
|
5 | 100.00 | 97.50 | 0.755 | 155.000 | 103.47 |
| 2013-08-08 | 2013-08-15 |
BA130921P00100000
BA130921P00105000
|
2 | 105.00 | 100.00 | 1.54 | -149.000 | 116.63 |
| 2013-10-02 | 2013-10-09 |
BA131116P00110000
BA131116P00115000
|
2 | 115.00 | 110.00 | 1.440 | -118.000 | 136.08 |
| 2013-12-04 | 2013-12-11 |
BA140118P00125000
BA140118P00130000
|
2 | 130.00 | 125.00 | 1.535 | 50.000 | 140.46 |
| 2014-01-08 | 2014-01-15 |
BA140222P00135000
BA140222P00140000
|
3 | 140.00 | 135.00 | 1.795 | 6.000 | 128.28 |
| 2014-02-05 | 2014-02-12 |
BA140322P00115000
BA140322P00120000
|
3 | 120.00 | 115.00 | 1.740 | 351.000 | 122.58 |
| 2014-02-13 | 2014-02-20 |
BA140328P00128000
BA140328P00129000
|
19 | 129.00 | 128.00 | 0.475 | 104.500 | 124.46 |
| 2014-02-20 | 2014-02-27 |
BA140404P00128000
BA140404P00129000
|
17 | 129.00 | 128.00 | 0.425 | -127.500 | 127.38 |
| 2014-02-28 | 2014-03-07 |
BA140411P00128000
BA140411P00129000
|
18 | 129.00 | 128.00 | 0.450 | -90.000 | 122.07 |
| 2014-03-11 | 2014-03-18 |
BA140425P00125000
BA140425P00126000
|
19 | 126.00 | 125.00 | 0.475 | -95.000 | 128.66 |
| 2014-03-18 | 2014-03-25 |
BA140502P00123000
BA140502P00124000
|
18 | 124.00 | 123.00 | 0.450 | 45.000 | 129.94 |
| 2014-03-28 | 2014-04-04 |
BA140509P00123000
BA140509P00124000
|
18 | 124.00 | 123.00 | 0.450 | 261.000 | 131.1 |
| 2014-04-04 | 2014-04-11 |
BA140517P00120000
BA140517P00125000
|
2 | 125.00 | 120.00 | 1.48 | -229.000 | 130.81 |
| 2014-04-14 | 2014-04-21 |
BA140523P00122000
BA140523P00123000
|
18 | 123.00 | 122.00 | 0.45 | 315.000 | 132.41 |
| 2014-04-24 | 2014-05-01 |
BA140606P00129000
BA140606P00130000
|
19 | 130.00 | 129.00 | 0.475 | -237.500 | 138.25 |
| 2014-05-01 | 2014-05-08 |
BA140613P00127000
BA140613P00128000
|
18 | 128.00 | 127.00 | 0.46 | 297.000 | 132.29 |
| 2014-05-08 | 2014-05-15 |
BA140621P00125000
BA140621P00130000
|
2 | 130.00 | 125.00 | 1.620 | 56.000 | 132.1 |
| 2014-05-15 | 2014-05-22 |
BA140627P00130000
BA140627P00131000
|
18 | 131.00 | 130.00 | 0.45 | 144.00 | 128.54 |
| 2014-05-23 | 2014-05-30 |
BA140703P00131000
BA140703P00132000
|
16 | 132.00 | 131.00 | 0.40 | 272.000 | 128.51 |
| 2014-05-30 | 2014-06-06 |
BA140711P00134000
BA140711P00135000
|
17 | 135.00 | 134.00 | 0.415 | 306.000 | 128.09 |
| 2014-06-12 | 2014-06-19 |
BA140725P00131000
BA140725P00132000
|
14 | 132.00 | 131.00 | 0.330 | -70.000 | 123.2 |
| 2014-06-19 | 2014-06-26 |
BA140801P00132000
BA140801P00133000
|
16 | 133.00 | 132.00 | 0.410 | -464.000 | 120.38 |
| 2014-06-27 | 2014-07-07 |
BA140808P00127000
BA140808P00128000
|
19 | 128.00 | 127.00 | 0.475 | -9.500 | 120.63 |
| 2014-07-08 | 2014-07-15 |
BA140822P00126000
BA140822P00127000
|
16 | 127.00 | 126.00 | 0.40 | 120.000 | 127.46 |
| 2014-07-15 | 2014-07-22 |
BA140829P00128000
BA140829P00129000
|
18 | 129.00 | 128.00 | 0.455 | 180.000 | 126.8 |
| 2014-08-01 | 2014-08-08 |
BA140912P00119000
BA140912P00120000
|
15 | 120.00 | 119.00 | 0.355 | -37.500 | 126.95 |
| 2014-08-08 | 2014-08-15 |
BA140920P00115000
BA140920P00120000
|
2 | 120.00 | 115.00 | 1.605 | 158.000 | 129.35 |
| 2014-08-15 | 2014-08-22 |
BA140926P00122000
BA140926P00123000
|
17 | 123.00 | 122.00 | 0.415 | 408.000 | 128.69 |
| 2014-08-22 | 2014-08-29 |
BA141003P00126000
BA141003P00127000
|
16 | 127.00 | 126.00 | 0.375 | -48.000 | 126.36 |
| 2014-08-29 | 2014-09-05 |
BA141010P00125000
BA141010P00126000
|
14 | 126.00 | 125.00 | 0.315 | -336.000 | 121.5 |
| 2014-09-09 | 2014-09-16 |
BA141024P00127000
BA141024P00128000
|
16 | 128.00 | 127.00 | 0.385 | -216.000 | 122.24 |
| 2014-09-16 | 2014-09-23 |
BA141031P00126000
BA141031P00127000
|
18 | 127.00 | 126.00 | 0.450 | 36.000 | 124.91 |
| 2014-09-25 | 2014-10-02 |
BA141107P00126000
BA141107P00127000
|
18 | 127.00 | 126.00 | 0.460 | -477.000 | 124.45 |
| 2014-10-08 | 2014-10-15 |
BA141122P00120000
BA141122P00125000
|
3 | 125.00 | 120.00 | 1.89 | -295.500 | 132.78 |
| 2014-10-15 | 2014-10-22 |
BA141128P00119000
BA141128P00120000
|
18 | 120.00 | 119.00 | 0.450 | 99.000 | 134.36 |
| 2014-10-24 | 2014-10-31 |
BA141205P00121000
BA141205P00122000
|
16 | 122.00 | 121.00 | 0.385 | 120.000 | 132.21 |
| 2014-11-03 | 2014-11-10 |
BA141212P00125000
BA141212P00126000
|
19 | 126.00 | 125.00 | 0.475 | -47.500 | 120.77 |
| 2014-11-11 | 2014-11-18 |
BA141226P00124000
BA141226P00125000
|
14 | 125.00 | 124.00 | 0.33 | 231.000 | 131.63 |
| 2014-11-18 | 2014-11-25 |
BA150102P00129000
BA150102P00130000
|
14 | 130.00 | 129.00 | 0.33 | 203.000 | 129.95 |
| 2014-11-26 | 2014-12-03 |
BA150109P00133000
BA150109P00134000
|
17 | 134.00 | 133.00 | 0.425 | -127.500 | 131.54 |
| 2014-12-09 | 2014-12-16 |
BA150123P00128000
BA150123P00129000
|
16 | 129.00 | 128.00 | 0.405 | -352.000 | 134.62 |
| 2014-12-18 | 2014-12-26 |
BA150130P00125000
BA150130P00126000
|
18 | 126.00 | 125.00 | 0.450 | 594.000 | 145.37 |
| 2014-12-26 | 2015-01-02 |
BA150206P00130000
BA150206P00131000
|
16 | 131.00 | 130.00 | 0.395 | -208.000 | 148 |
| 2015-01-02 | 2015-01-09 |
BA150213P00129000
BA150213P00130000
|
19 | 130.00 | 129.00 | 0.475 | 190.000 | 149.73 |
| 2015-01-09 | 2015-01-16 |
BA150220P00125000
BA150220P00130000
|
2 | 130.00 | 125.00 | 1.53 | -19.000 | 158.31 |
| 2015-01-23 | 2015-01-30 |
BA150306P00133000
BA150306P00134000
|
17 | 134.00 | 133.00 | 0.44 | 620.500 | 153.12 |
| 2015-02-02 | 2015-02-09 |
BA150313P00145000
BA150313P00146000
|
17 | 146.00 | 145.00 | 0.425 | 204.000 | 151.57 |
| 2015-02-10 | 2015-02-17 |
BA150327P00147000
BA150327P00148000
|
19 | 148.00 | 147.00 | 0.475 | 275.500 | 148.85 |
| 2015-02-17 | 2015-02-24 |
BA150402P00149000
BA150402P00150000
|
18 | 150.00 | 149.00 | 0.450 | 567.000 | 149.28 |
| 2015-02-26 | 2015-03-05 |
BA150410P00149000
BA150410P00150000
|
16 | 150.00 | 149.00 | 0.380 | 232.000 | 154.38 |
| 2015-03-09 | 2015-03-16 |
BA150417P00150000
BA150417P00155000
|
3 | 155.00 | 150.00 | 1.84 | -69.00 | 149.6 |
| 2015-03-16 | 2015-03-23 |
BA150424P00150000
BA150424P00152500
|
6 | 152.50 | 150.00 | 1.04 | 90.000 | 148.4 |
| 2015-03-23 | 2015-03-30 |
BA150501P00150000
BA150501P00152500
|
6 | 152.50 | 150.00 | 1.03 | 18.000 | 144.67 |
| 2015-03-31 | 2015-04-07 |
BA150515P00145000
BA150515P00150000
|
3 | 150.00 | 145.00 | 2.045 | 130.500 | 146.88 |
| 2015-04-07 | 2015-04-14 |
BA150522P00150000
BA150522P00152500
|
7 | 152.50 | 150.00 | 1.15 | 70.000 | 144.81 |
| 2015-04-14 | 2015-04-21 |
BA150529P00150000
BA150529P00152500
|
6 | 152.50 | 150.00 | 1.025 | 69.000 | 140.52 |
| 2015-04-27 | 2015-05-04 |
BA150605P00147000
BA150605P00148000
|
19 | 148.00 | 147.00 | 0.475 | -427.500 | 140.73 |
| 2015-05-04 | 2015-05-11 |
BA150612P00143000
BA150612P00144000
|
18 | 144.00 | 143.00 | 0.45 | 297.000 | 142.8 |
| 2015-05-12 | 2015-05-19 |
BA150626P00144000
BA150626P00145000
|
17 | 145.00 | 144.00 | 0.425 | 144.500 | 142.48 |
| 2015-05-29 | 2015-06-05 |
BA150710P00139000
BA150710P00140000
|
16 | 140.00 | 139.00 | 0.385 | 144.000 | 144.48 |
| 2015-06-05 | 2015-06-12 |
BA150717P00135000
BA150717P00140000
|
2 | 140.00 | 135.00 | 1.61 | 105.000 | 146.84 |
| 2015-06-12 | 2015-06-19 |
BA150724P00142000
BA150724P00143000
|
17 | 143.00 | 142.00 | 0.425 | 127.500 | 144.06 |
| 2015-06-19 | 2015-06-26 |
BA150731P00144000
BA150731P00145000
|
18 | 145.00 | 144.00 | 0.455 | -261.000 | 144.17 |
| 2015-06-26 | 2015-07-06 |
BA150807P00141000
BA150807P00142000
|
19 | 142.00 | 141.00 | 0.475 | -522.500 | 142.42 |
| 2015-07-06 | 2015-07-13 |
BA150814P00139000
BA150814P00140000
|
17 | 140.00 | 139.00 | 0.425 | 408.000 | 145.09 |
| 2015-07-13 | 2015-07-20 |
BA150821P00140000
BA150821P00145000
|
2 | 145.00 | 140.00 | 1.645 | 29.000 | 131.71 |
| 2015-07-23 | 2015-07-30 |
BA150904P00145000
BA150904P00146000
|
18 | 146.00 | 145.00 | 0.450 | -405.000 | 129.76 |
| 2015-08-05 | 2015-08-12 |
BA150918P00140000
BA150918P00145000
|
3 | 145.00 | 140.00 | 1.76 | -162.00 | 136.09 |
| 2015-08-12 | 2015-08-19 |
BA150925P00141000
BA150925P00142000
|
15 | 142.00 | 141.00 | 0.35 | -22.500 | 131.01 |
| 2015-08-24 | 2015-08-31 |
BA151002P00127000
BA151002P00128000
|
17 | 128.00 | 127.00 | 0.425 | 119.000 | 132.56 |
| 2015-08-31 | 2015-09-08 |
BA151009P00130000
BA151009P00131000
|
17 | 131.00 | 130.00 | 0.425 | 518.500 | 139.7 |
| 2015-09-08 | 2015-09-15 |
BA151023P00133000
BA151023P00134000
|
17 | 134.00 | 133.00 | 0.425 | 212.500 | 146.7 |
| 2015-09-15 | 2015-09-22 |
BA151030P00135000
BA151030P00136000
|
19 | 136.00 | 135.00 | 0.475 | -190.000 | 148.07 |
| 2015-09-25 | 2015-10-02 |
BA151106P00130000
BA151106P00131000
|
19 | 131.00 | 130.00 | 0.475 | 142.500 | 147.94 |
| 2015-10-06 | 2015-10-13 |
BA151120P00130000
BA151120P00135000
|
3 | 135.00 | 130.00 | 2.025 | 285.000 | 149.4 |
| 2015-10-14 | 2015-10-21 |
BA151127P00133000
BA151127P00134000
|
17 | 134.00 | 133.00 | 0.425 | 382.500 | 146.95 |
| 2015-10-22 | 2015-10-29 |
BA151204P00145000
BA151204P00146000
|
18 | 146.00 | 145.00 | 0.45 | 63.000 | 148.5 |
| 2015-10-30 | 2015-11-06 |
BA151211P00147000
BA151211P00148000
|
18 | 148.00 | 147.00 | 0.450 | 261.000 | 144.62 |
| 2015-11-09 | 2015-11-16 |
BA151224P00145000
BA151224P00146000
|
19 | 146.00 | 145.00 | 0.475 | -47.500 | 143.53 |
| 2015-11-16 | 2015-11-23 |
BA151231P00143000
BA151231P00144000
|
16 | 144.00 | 143.00 | 0.40 | 240.00 | 144.59 |
| 2015-11-25 | 2015-12-02 |
BA160108P00146000
BA160108P00147000
|
17 | 147.00 | 146.00 | 0.415 | 8.500 | 129.99 |
| 2015-12-03 | 2015-12-10 |
BA160115P00140000
BA160115P00145000
|
2 | 145.00 | 140.00 | 1.635 | 33.000 | 125.63 |
| 2015-12-10 | 2015-12-17 |
BA160122P00145000
BA160122P00146000
|
17 | 146.00 | 145.00 | 0.425 | -42.500 | 124.61 |
| 2015-12-17 | 2015-12-24 |
BA160129P00145000
BA160129P00146000
|
18 | 146.00 | 145.00 | 0.465 | -108.000 | 120.13 |
| 2015-12-24 | 2015-12-31 |
BA160205P00142000
BA160205P00143000
|
16 | 143.00 | 142.00 | 0.400 | 200.000 | 122.56 |
| 2015-12-31 | 2016-01-07 |
BA160212P00144000
BA160212P00145000
|
16 | 145.00 | 144.00 | 0.375 | -360.000 | 108.63 |
| 2016-01-07 | 2016-01-14 |
BA160219P00125000
BA160219P00130000
|
2 | 130.00 | 125.00 | 1.665 | -102.000 | 115.16 |
| 2016-01-14 | 2016-01-21 |
BA160226P00128000
BA160226P00129000
|
19 | 129.00 | 128.00 | 0.475 | -1520.000 | 118.16 |
| 2016-01-22 | 2016-01-29 |
BA160304P00124000
BA160304P00125000
|
17 | 125.00 | 124.00 | 0.425 | -1232.500 | 121.07 |
| 2016-01-29 | 2016-02-05 |
BA160311P00119000
BA160311P00120000
|
19 | 120.00 | 119.00 | 0.475 | 95.000 | 124.63 |
| 2016-02-05 | 2016-02-12 |
BA160318P00115000
BA160318P00120000
|
2 | 120.00 | 115.00 | 1.635 | -468.000 | 133.96 |
| 2016-02-12 | 2016-02-19 |
BA160324P00108000
BA160324P00109000
|
17 | 109.00 | 108.00 | 0.425 | 348.500 | 132.12 |
| 2016-02-19 | 2016-02-26 |
BA160401P00114000
BA160401P00115000
|
16 | 115.00 | 114.00 | 0.40 | 104.000 | 126.96 |
| 2016-02-26 | 2016-03-04 |
BA160408P00117000
BA160408P00118000
|
18 | 118.00 | 117.00 | 0.450 | 261.000 | 127.88 |
| 2016-03-04 | 2016-03-11 |
BA160415P00115000
BA160415P00120000
|
2 | 120.00 | 115.00 | 1.590 | 122.000 | 131.13 |
| 2016-03-11 | 2016-03-18 |
BA160422P00124000
BA160422P00125000
|
19 | 125.00 | 124.00 | 0.475 | 988.000 | 131.05 |
| 2016-03-18 | 2016-03-28 |
BA160429P00133000
BA160429P00134000
|
17 | 134.00 | 133.00 | 0.425 | -170.000 | 134.8 |
| 2016-03-28 | 2016-04-04 |
BA160506P00130000
BA160506P00131000
|
17 | 131.00 | 130.00 | 0.425 | -382.500 | 133.26 |
| 2016-04-04 | 2016-04-11 |
BA160513P00125000
BA160513P00126000
|
17 | 126.00 | 125.00 | 0.425 | -229.500 | 132.12 |
| 2016-04-11 | 2016-04-18 |
BA160520P00120000
BA160520P00125000
|
2 | 125.00 | 120.00 | 1.52 | 135.000 | 127.39 |
| 2016-04-22 | 2016-04-29 |
BA160603P00130000
BA160603P00131000
|
16 | 131.00 | 130.00 | 0.375 | 152.000 | 127.38 |
| 2016-04-29 | 2016-05-06 |
BA160610P00134000
BA160610P00135000
|
17 | 135.00 | 134.00 | 0.425 | -212.500 | 131.14 |
| 2016-05-06 | 2016-05-13 |
BA160617P00125000
BA160617P00130000
|
2 | 130.00 | 125.00 | 1.405 | 20.000 | 129.82 |
| 2016-05-13 | 2016-05-20 |
BA160624P00131000
BA160624P00132000
|
16 | 132.00 | 131.00 | 0.400 | -320.000 | 126.52 |
| 2016-05-20 | 2016-05-27 |
BA160701P00126000
BA160701P00127000
|
18 | 127.00 | 126.00 | 0.45 | 117.000 | 129.69 |
| 2016-05-27 | 2016-06-03 |
BA160708P00128000
BA160708P00129000
|
18 | 129.00 | 128.00 | 0.47 | -9.000 | 130.09 |
| 2016-06-07 | 2016-06-14 |
BA160722P00131000
BA160722P00132000
|
17 | 132.00 | 131.00 | 0.425 | 255.000 | 133.47 |
| 2016-06-15 | 2016-06-22 |
BA160729P00129000
BA160729P00130000
|
17 | 130.00 | 129.00 | 0.425 | 110.500 | 133.66 |
| 2016-06-24 | 2016-07-01 |
BA160805P00126000
BA160805P00127000
|
19 | 127.00 | 126.00 | 0.475 | 285.000 | 131.73 |
| 2016-07-01 | 2016-07-08 |
BA160812P00129000
BA160812P00130000
|
19 | 130.00 | 129.00 | 0.475 | -95.000 | 133.1 |
| 2016-07-08 | 2016-07-15 |
BA160819P00125000
BA160819P00130000
|
3 | 130.00 | 125.00 | 1.99 | 150.00 | 134.44 |
| 2016-07-15 | 2016-07-22 |
BA160826P00131000
BA160826P00132000
|
19 | 132.00 | 131.00 | 0.475 | 85.500 | 132.23 |
| 2016-08-01 | 2016-08-08 |
BA160909P00132000
BA160909P00133000
|
18 | 133.00 | 132.00 | 0.450 | -135.000 | 128.53 |
| 2016-08-09 | 2016-08-16 |
BA160923P00132000
BA160923P00133000
|
19 | 133.00 | 132.00 | 0.475 | 304.000 | 131.78 |
| 2016-08-16 | 2016-08-23 |
BA160930P00134000
BA160930P00135000
|
17 | 135.00 | 134.00 | 0.42 | -68.00 | 131.74 |
| 2016-08-26 | 2016-09-02 |
BA161007P00131000
BA161007P00132000
|
17 | 132.00 | 131.00 | 0.415 | -204.000 | 133.85 |
| 2016-09-02 | 2016-09-09 |
BA161014P00130000
BA161014P00131000
|
18 | 131.00 | 130.00 | 0.460 | -162.000 | 133.5 |
| 2016-09-12 | 2016-09-19 |
BA161021P00125000
BA161021P00130000
|
2 | 130.00 | 125.00 | 1.66 | -114.00 | 135.63 |
| 2016-09-19 | 2016-09-26 |
BA161028P00126000
BA161028P00127000
|
16 | 127.00 | 126.00 | 0.395 | 184.000 | 143.01 |
| 2016-09-26 | 2016-10-03 |
BA161104P00129000
BA161104P00130000
|
15 | 130.00 | 129.00 | 0.335 | 7.500 | 139.54 |
| 2016-10-04 | 2016-10-11 |
BA161118P00125000
BA161118P00130000
|
2 | 130.00 | 125.00 | 1.570 | 41.000 | 146.35 |
| 2016-10-11 | 2016-10-18 |
BA161125P00133000
BA161125P00134000
|
19 | 134.00 | 133.00 | 0.475 | 142.500 | 150.04 |
| 2016-10-18 | 2016-10-25 |
BA161202P00134000
BA161202P00135000
|
18 | 135.00 | 134.00 | 0.450 | 225.000 | 152.25 |
| 2016-10-27 | 2016-11-03 |
BA161209P00142000
BA161209P00143000
|
18 | 143.00 | 142.00 | 0.45 | -270.00 | 156.49 |
| 2016-11-03 | 2016-11-10 |
BA161216P00135000
BA161216P00140000
|
3 | 140.00 | 135.00 | 1.97 | 406.500 | 154.5 |
| 2016-11-10 | 2016-11-17 |
BA161223P00147000
BA161223P00148000
|
17 | 148.00 | 147.00 | 0.425 | -297.500 | 157.81 |
| 2016-11-17 | 2016-11-25 |
BA161230P00144000
BA161230P00145000
|
16 | 145.00 | 144.00 | 0.400 | 312.000 | 155.68 |
| 2016-11-25 | 2016-12-02 |
BA170106P00149000
BA170106P00150000
|
17 | 150.00 | 149.00 | 0.425 | 170.000 | 159.1 |
| 2016-12-02 | 2016-12-09 |
BA170113P00150000
BA170113P00152500
|
6 | 152.50 | 150.00 | 1.045 | 264.000 | 158.83 |
| 2016-12-13 | 2016-12-20 |
BA170127P00152500
BA170127P00155000
|
6 | 155.00 | 152.50 | 0.975 | 27.000 | 167.7 |
| 2016-12-22 | 2016-12-29 |
BA170203P00155000
BA170203P00157500
|
7 | 157.50 | 155.00 | 1.100 | -70.000 | 162.4 |
| 2016-12-29 | 2017-01-05 |
BA170210P00152500
BA170210P00155000
|
7 | 155.00 | 152.50 | 1.125 | 192.500 | 166.23 |
| 2017-01-05 | 2017-01-12 |
BA170217P00150000
BA170217P00155000
|
2 | 155.00 | 150.00 | 1.560 | -7.000 | 172.71 |
| 2017-01-12 | 2017-01-19 |
BA170224P00155000
BA170224P00157500
|
7 | 157.50 | 155.00 | 1.125 | 70.000 | 177.44 |
| 2017-01-19 | 2017-01-26 |
BA170303P00155000
BA170303P00157500
|
6 | 157.50 | 155.00 | 1.025 | 468.000 | 182.18 |
| 2017-01-26 | 2017-02-02 |
BA170310P00165000
BA170310P00167500
|
6 | 167.50 | 165.00 | 1.005 | -342.000 | 178.7 |
| 2017-02-02 | 2017-02-09 |
BA170317P00155000
BA170317P00160000
|
3 | 160.00 | 155.00 | 1.68 | 208.500 | 180.1 |
| 2017-02-09 | 2017-02-16 |
BA170324P00160000
BA170324P00162500
|
6 | 162.50 | 160.00 | 0.86 | 336.00 | 175.82 |
| 2017-02-16 | 2017-02-23 |
BA170331P00167500
BA170331P00170000
|
6 | 170.00 | 167.50 | 0.965 | 330.000 | 176.86 |
| 2017-02-23 | 2017-03-02 |
BA170407P00172500
BA170407P00175000
|
6 | 175.00 | 172.50 | 0.865 | 258.000 | 178.85 |
| 2017-03-02 | 2017-03-09 |
BA170413P00180000
BA170413P00182500
|
6 | 182.50 | 180.00 | 0.975 | -255.000 | 175.62 |
| 2017-03-09 | 2017-03-16 |
BA170421P00175000
BA170421P00180000
|
3 | 180.00 | 175.00 | 1.860 | -124.500 | 180.38 |
| 2017-03-16 | 2017-03-23 |
BA170428P00175000
BA170428P00177500
|
7 | 177.50 | 175.00 | 1.165 | 80.500 | 184.83 |
| 2017-03-23 | 2017-03-30 |
BA170505P00175000
BA170505P00177500
|
7 | 177.50 | 175.00 | 1.175 | 129.500 | 185.01 |
| 2017-03-30 | 2017-04-06 |
BA170512P00175000
BA170512P00177500
|
7 | 177.50 | 175.00 | 1.075 | -70.000 | 183.25 |
| 2017-04-06 | 2017-04-13 |
BA170519P00170000
BA170519P00175000
|
3 | 175.00 | 170.00 | 1.785 | -66.000 | 180.76 |
| 2017-04-13 | 2017-04-20 |
BA170526P00172500
BA170526P00175000
|
7 | 175.00 | 172.50 | 1.125 | 252.000 | 186.59 |
| 2017-04-20 | 2017-04-27 |
BA170602P00177500
BA170602P00180000
|
7 | 180.00 | 177.50 | 1.175 | 231.000 | 190.23 |
| 2017-04-27 | 2017-05-04 |
BA170609P00180000
BA170609P00182500
|
7 | 182.50 | 180.00 | 1.135 | 14.000 | 190.03 |
| 2017-05-04 | 2017-05-11 |
BA170616P00175000
BA170616P00180000
|
2 | 180.00 | 175.00 | 1.475 | 87.000 | 196.44 |
| 2017-05-11 | 2017-05-18 |
BA170623P00180000
BA170623P00182500
|
6 | 182.50 | 180.00 | 0.845 | -468.000 | 202.23 |
| 2017-05-18 | 2017-05-25 |
BA170630P00175000
BA170630P00177500
|
6 | 177.50 | 175.00 | 1.00 | 405.000 | 197.75 |
| 2017-05-25 | 2017-06-01 |
BA170707P00185000
BA170707P00187500
|
7 | 187.50 | 185.00 | 1.125 | 70.000 | 202.37 |
| 2017-06-01 | 2017-06-08 |
BA170714P00185000
BA170714P00187500
|
6 | 187.50 | 185.00 | 1.050 | 165.000 | 208.51 |
| 2017-06-08 | 2017-06-15 |
BA170721P00185000
BA170721P00190000
|
3 | 190.00 | 185.00 | 1.860 | 282.000 | 212.14 |
| 2017-06-15 | 2017-06-22 |
BA170728P00192500
BA170728P00195000
|
6 | 195.00 | 192.50 | 1.000 | 183.000 | 241.27 |
| 2017-06-22 | 2017-06-29 |
BA170804P00197500
BA170804P00200000
|
6 | 200.00 | 197.50 | 1.025 | -135.000 | 237.71 |
| 2017-06-29 | 2017-07-06 |
BA170811P00195000
BA170811P00197500
|
7 | 197.50 | 195.00 | 1.175 | 175.000 | 234.88 |
| 2017-07-06 | 2017-07-13 |
BA170818P00195000
BA170818P00200000
|
3 | 200.00 | 195.00 | 1.975 | 228.000 | 235.77 |
| 2017-07-13 | 2017-07-20 |
BA170825P00202500
BA170825P00205000
|
7 | 205.00 | 202.50 | 1.075 | 220.500 | 235.89 |
| 2017-07-20 | 2017-07-27 |
BA170901P00207500
BA170901P00210000
|
7 | 210.00 | 207.50 | 1.150 | 784.000 | 240.33 |
| 2017-07-28 | 2017-08-04 |
BA170908P00237500
BA170908P00240000
|
7 | 240.00 | 237.50 | 1.075 | -157.500 | 238.78 |
| 2017-08-04 | 2017-08-11 |
BA170915P00230000
BA170915P00235000
|
3 | 235.00 | 230.00 | 1.85 | -15.00 | 249 |
| 2017-08-11 | 2017-08-18 |
BA170922P00232500
BA170922P00235000
|
6 | 235.00 | 232.50 | 1.050 | 30.000 | 256.45 |
| 2017-08-18 | 2017-08-25 |
BA170929P00232500
BA170929P00235000
|
6 | 235.00 | 232.50 | 0.950 | -90.000 | 254.21 |
| 2017-08-25 | 2017-09-01 |
BA171006P00232500
BA171006P00235000
|
6 | 235.00 | 232.50 | 0.95 | 219.000 | 258.58 |
| 2017-09-01 | 2017-09-08 |
BA171013P00237500
BA171013P00240000
|
6 | 240.00 | 237.50 | 1.050 | -75.000 | 260.74 |
| 2017-09-08 | 2017-09-15 |
BA171020P00230000
BA171020P00235000
|
2 | 235.00 | 230.00 | 1.440 | 190.000 | 264.75 |
| 2017-09-15 | 2017-09-22 |
BA171027P00245000
BA171027P00247500
|
6 | 247.50 | 245.00 | 0.975 | 240.000 | 256.46 |
| 2017-09-22 | 2017-09-29 |
BA171103P00252500
BA171103P00255000
|
6 | 255.00 | 252.50 | 0.925 | -135.000 | 261.75 |
| 2017-09-29 | 2017-10-06 |
BA171110P00252500
BA171110P00255000
|
7 | 255.00 | 252.50 | 1.200 | 157.500 | 260.85 |
| 2017-10-06 | 2017-10-13 |
BA171117P00250000
BA171117P00255000
|
3 | 255.00 | 250.00 | 1.85 | 97.500 | 262.26 |
| 2017-10-13 | 2017-10-20 |
BA171124P00257500
BA171124P00260000
|
7 | 260.00 | 257.50 | 1.125 | 175.000 | 265.88 |
| 2017-10-20 | 2017-10-27 |
BA171201P00262500
BA171201P00265000
|
7 | 265.00 | 262.50 | 1.225 | -525.000 | 271.38 |
| 2017-10-27 | 2017-11-03 |
BA171208P00252500
BA171208P00255000
|
6 | 255.00 | 252.50 | 1.05 | 201.000 | 285.9 |
| 2017-11-03 | 2017-11-10 |
BA171215P00255000
BA171215P00260000
|
3 | 260.00 | 255.00 | 1.925 | 45.000 | 293.94 |
| 2017-11-13 | 2017-11-20 |
BA171222P00260000
BA171222P00262500
|
7 | 262.50 | 260.00 | 1.125 | 252.000 | 295.1 |
| 2017-11-20 | 2017-11-27 |
BA171229P00262500
BA171229P00265000
|
7 | 265.00 | 262.50 | 1.075 | 87.500 | 294.91 |
| 2017-11-27 | 2017-12-04 |
BA180105P00262500
BA180105P00265000
|
6 | 265.00 | 262.50 | 0.925 | 354.000 | 308.84 |
| 2017-12-04 | 2017-12-11 |
BA180112P00275000
BA180112P00277500
|
5 | 277.50 | 275.00 | 0.800 | 75.000 | 336.21 |
| 2017-12-11 | 2017-12-18 |
BA180119P00275000
BA180119P00280000
|
2 | 280.00 | 275.00 | 1.625 | 200.000 | 337.73 |
| 2017-12-18 | 2017-12-26 |
BA180126P00292500
BA180126P00295000
|
6 | 295.00 | 292.50 | 1.000 | 60.000 | 343.22 |
| 2017-12-28 | 2018-01-04 |
BA180209P00295000
BA180209P00297500
|
7 | 297.50 | 295.00 | 1.225 | 0.000 | 332.83 |
| 2018-01-04 | 2018-01-11 |
BA180216P00290000
BA180216P00295000
|
3 | 295.00 | 290.00 | 2.050 | 490.500 | 355.04 |
| 2018-01-17 | 2018-01-24 |
BA180302P00350000
BA180302P00352500
|
7 | 352.50 | 350.00 | 1.225 | -402.500 | 344.67 |
| 2018-01-30 | 2018-02-06 |
BA180316P00335000
BA180316P00340000
|
3 | 340.00 | 335.00 | 2.450 | 37.500 | 330.47 |
| 2018-02-08 | 2018-02-15 |
BA180323P00330000
BA180323P00332500
|
7 | 332.50 | 330.00 | 1.15 | 455.00 | 321 |
| 2018-02-16 | 2018-02-23 |
BA180329P00352500
BA180329P00355000
|
7 | 355.00 | 352.50 | 1.125 | 0.000 | 327.88 |
| 2018-02-23 | 2018-03-02 |
BA180406P00355000
BA180406P00357500
|
7 | 357.50 | 355.00 | 1.175 | -385.000 | 326.12 |
| 2018-03-05 | 2018-03-12 |
BA180413P00350000
BA180413P00352500
|
7 | 352.50 | 350.00 | 1.150 | -245.000 | 329.28 |
| 2018-03-12 | 2018-03-19 |
BA180420P00340000
BA180420P00345000
|
3 | 345.00 | 340.00 | 2.075 | -322.500 | 338.67 |
| 2018-03-19 | 2018-03-26 |
BA180427P00330000
BA180427P00332500
|
7 | 332.50 | 330.00 | 1.125 | -70.000 | 340.88 |
| 2018-03-26 | 2018-04-02 |
BA180504P00327500
BA180504P00330000
|
7 | 330.00 | 327.50 | 1.10 | -157.500 | 334.43 |
| 2018-04-02 | 2018-04-09 |
BA180511P00322500
BA180511P00325000
|
7 | 325.00 | 322.50 | 1.225 | -17.500 | 342.46 |
| 2018-04-09 | 2018-04-16 |
BA180518P00320000
BA180518P00325000
|
3 | 325.00 | 320.00 | 2.40 | 172.500 | 351.23 |
| 2018-04-16 | 2018-04-23 |
BA180525P00330000
BA180525P00332500
|
7 | 332.50 | 330.00 | 1.175 | 122.500 | 360.09 |
| 2018-04-23 | 2018-04-30 |
BA180601P00337500
BA180601P00340000
|
7 | 340.00 | 337.50 | 1.20 | -157.500 | 356.72 |
| 2018-04-30 | 2018-05-07 |
BA180608P00332500
BA180608P00335000
|
7 | 335.00 | 332.50 | 1.175 | 192.500 | 369.5 |
| 2018-05-07 | 2018-05-14 |
BA180615P00335000
BA180615P00340000
|
3 | 340.00 | 335.00 | 2.190 | 154.500 | 357.88 |
| 2018-05-14 | 2018-05-21 |
BA180622P00342500
BA180622P00345000
|
7 | 345.00 | 342.50 | 1.09 | 462.00 | 338.91 |
| 2018-05-21 | 2018-05-29 |
BA180629P00362500
BA180629P00365000
|
7 | 365.00 | 362.50 | 1.235 | -290.500 | 335.51 |
| 2018-05-31 | 2018-06-07 |
BA180713P00350000
BA180713P00352500
|
7 | 352.50 | 350.00 | 1.10 | 385.000 | 350.79 |
| 2018-06-07 | 2018-06-14 |
BA180720P00365000
BA180720P00370000
|
3 | 370.00 | 365.00 | 2.225 | -157.500 | 354.9 |
| 2018-06-14 | 2018-06-21 |
BA180727P00360000
BA180727P00362500
|
7 | 362.50 | 360.00 | 1.150 | -647.500 | 360.65 |
| 2018-06-22 | 2018-06-29 |
BA180803P00337500
BA180803P00340000
|
7 | 340.00 | 337.50 | 1.175 | -45.500 | 348.44 |
| 2018-06-29 | 2018-07-06 |
BA180810P00335000
BA180810P00337500
|
7 | 337.50 | 335.00 | 1.125 | -122.500 | 339.41 |
| 2018-07-06 | 2018-07-13 |
BA180817P00330000
BA180817P00335000
|
3 | 335.00 | 330.00 | 2.325 | 307.500 | 346.4 |
| 2018-07-13 | 2018-07-20 |
BA180824P00350000
BA180824P00352500
|
6 | 352.50 | 350.00 | 1.050 | -15.000 | 349.38 |
| 2018-07-20 | 2018-07-27 |
BA180831P00352500
BA180831P00355000
|
7 | 355.00 | 352.50 | 1.175 | 192.500 | 342.79 |
| 2018-07-27 | 2018-08-03 |
BA180907P00357500
BA180907P00360000
|
7 | 360.00 | 357.50 | 1.125 | -472.500 | 349.28 |
| 2018-08-07 | 2018-08-14 |
BA180921P00345000
BA180921P00350000
|
3 | 350.00 | 345.00 | 2.15 | -285.000 | 372.23 |
| 2018-08-14 | 2018-08-21 |
BA180928P00337500
BA180928P00340000
|
7 | 340.00 | 337.50 | 1.140 | 395.500 | 371.9 |
| 2018-08-23 | 2018-08-30 |
BA181005P00345000
BA181005P00347500
|
7 | 347.50 | 345.00 | 1.115 | 10.500 | 386.47 |
| 2018-08-30 | 2018-09-06 |
BA181012P00345000
BA181012P00347500
|
7 | 347.50 | 345.00 | 1.150 | 150.500 | 360.11 |
| 2018-09-06 | 2018-09-13 |
BA181019P00345000
BA181019P00350000
|
3 | 350.00 | 345.00 | 2.065 | 132.000 | 356.26 |
| 2018-09-13 | 2018-09-20 |
BA181026P00355000
BA181026P00357500
|
7 | 357.50 | 355.00 | 1.20 | 280.000 | 359.27 |
| 2018-09-20 | 2018-09-27 |
BA181102P00365000
BA181102P00367500
|
7 | 367.50 | 365.00 | 1.14 | -7.000 | 357.75 |
| 2018-09-28 | 2018-10-05 |
BA181109P00370000
BA181109P00372500
|
7 | 372.50 | 370.00 | 1.150 | 245.000 | 369.34 |
| 2018-10-05 | 2018-10-12 |
BA181116P00380000
BA181116P00385000
|
3 | 385.00 | 380.00 | 2.225 | -450.000 | 335.95 |
| 2018-10-17 | 2018-10-24 |
BA181130P00365000
BA181130P00367500
|
7 | 367.50 | 365.00 | 1.225 | -245.000 | 346.76 |
| 2018-10-25 | 2018-11-01 |
BA181207P00362500
BA181207P00365000
|
7 | 365.00 | 362.50 | 1.150 | -52.500 | 323.22 |
| 2018-11-01 | 2018-11-08 |
BA181214P00362500
BA181214P00365000
|
7 | 365.00 | 362.50 | 1.175 | 157.500 | 318.75 |
| 2018-11-08 | 2018-11-15 |
BA181221P00365000
BA181221P00370000
|
3 | 370.00 | 365.00 | 2.05 | -592.500 | 304.55 |
| 2018-11-15 | 2018-11-23 |
BA181228P00340000
BA181228P00342500
|
7 | 342.50 | 340.00 | 1.150 | -857.500 | 316.38 |
| 2018-11-23 | 2018-11-30 |
BA190104P00312500
BA190104P00315000
|
7 | 315.00 | 312.50 | 1.225 | 542.500 | 327.08 |
| 2018-12-04 | 2018-12-11 |
BA190118P00340000
BA190118P00345000
|
3 | 345.00 | 340.00 | 2.275 | -360.000 | 364.73 |
| 2018-12-12 | 2018-12-19 |
BA190125P00325000
BA190125P00327500
|
7 | 327.50 | 325.00 | 1.10 | -542.500 | 364.2 |
| 2018-12-20 | 2018-12-27 |
BA190201P00312500
BA190201P00315000
|
7 | 315.00 | 312.50 | 1.125 | 105.000 | 387.43 |
| 2018-12-27 | 2019-01-03 |
BA190208P00317500
BA190208P00320000
|
7 | 320.00 | 317.50 | 1.175 | -227.500 | 404.91 |
| 2019-01-03 | 2019-01-10 |
BA190215P00305000
BA190215P00310000
|
3 | 310.00 | 305.00 | 2.275 | 525.000 | 417.97 |
| 2019-01-14 | 2019-01-22 |
BA190222P00350000
BA190222P00352500
|
7 | 352.50 | 350.00 | 1.15 | -350.000 | 424.05 |
| 2019-01-24 | 2019-01-31 |
BA190308P00357500
BA190308P00360000
|
7 | 360.00 | 357.50 | 1.225 | 1333.500 | 422.54 |
| 2019-01-31 | 2019-02-07 |
BA190315P00380000
BA190315P00385000
|
3 | 385 | 380 | 2.10 | 307.500 | 378.99 |
| 2019-02-07 | 2019-02-14 |
BA190322P00405000
BA190322P00407500
|
7 | 407.50 | 405.00 | 1.10 | -70.00 | 362.17 |
| 2019-02-14 | 2019-02-21 |
BA190329P00407500
BA190329P00410000
|
7 | 410.0 | 407.5 | 1.100 | 192.500 | 381.42 |
| 2019-02-21 | 2019-02-28 |
BA190405P00417500
BA190405P00420000
|
7 | 420.00 | 417.50 | 1.200 | 525.000 | 391.93 |
| 2019-02-28 | 2019-03-07 |
BA190412P00440000
BA190412P00442500
|
7 | 442.50 | 440.00 | 1.125 | -227.500 | 379.64 |
| 2019-03-07 | 2019-03-14 |
BA190418P00420000
BA190418P00425000
|
3 | 425.00 | 420.00 | 2.275 | -667.500 | 380.07 |
| 2019-03-15 | 2019-03-22 |
BA190426P00380000
BA190426P00382500
|
7 | 382.50 | 380.00 | 1.20 | -402.500 | 380.79 |
| 2019-03-25 | 2019-04-01 |
BA190503P00370000
BA190503P00372500
|
7 | 372.50 | 370.00 | 1.125 | 385.000 | 376.46 |
| 2019-04-02 | 2019-04-09 |
BA190517P00385000
BA190517P00390000
|
3 | 390.00 | 385.00 | 2.225 | -367.500 | 355.02 |
| 2019-04-26 | 2019-05-03 |
BA190607P00380000
BA190607P00382500
|
7 | 382.50 | 380.00 | 1.225 | -157.500 | 353.7 |
| 2019-05-07 | 2019-05-14 |
BA190621P00355000
BA190621P00360000
|
3 | 360.00 | 355.00 | 2.35 | -270.00 | 371.84 |
| 2019-05-14 | 2019-05-21 |
BA190628P00342500
BA190628P00345000
|
7 | 345.00 | 342.50 | 1.225 | 385.000 | 364.01 |
| 2019-05-23 | 2019-05-30 |
BA190705P00350000
BA190705P00352500
|
6 | 352.50 | 350.00 | 0.975 | -135.000 | 355.86 |
| 2019-05-30 | 2019-06-06 |
BA190712P00347500
BA190712P00350000
|
7 | 350.00 | 347.50 | 1.150 | 70.000 | 365.33 |
| 2019-06-06 | 2019-06-13 |
BA190719P00345000
BA190719P00350000
|
3 | 350.00 | 345.00 | 2.025 | -45.000 | 377.36 |
| 2019-06-13 | 2019-06-20 |
BA190726P00347500
BA190726P00350000
|
7 | 350.00 | 347.50 | 1.125 | 315.000 | 345 |
| 2019-06-21 | 2019-06-28 |
BA190802P00370000
BA190802P00372500
|
7 | 372.5 | 370 | 1.175 | -105.000 | 339.56 |
| 2019-06-28 | 2019-07-05 |
BA190809P00362500
BA190809P00365000
|
7 | 365.00 | 362.50 | 1.125 | -297.500 | 337.55 |
| 2019-07-05 | 2019-07-12 |
BA190816P00350000
BA190816P00355000
|
3 | 355.00 | 350.00 | 2.250 | 195.000 | 330.45 |
| 2019-07-15 | 2019-07-22 |
BA190823P00360000
BA190823P00362500
|
7 | 362.50 | 360.00 | 1.225 | 297.500 | 356.01 |
| 2019-07-26 | 2019-08-02 |
BA190906P00342500
BA190906P00345000
|
7 | 345.00 | 342.50 | 1.175 | -140.000 | 363 |
| 2019-08-02 | 2019-08-09 |
BA190913P00337500
BA190913P00340000
|
7 | 340.00 | 337.50 | 1.175 | 52.500 | 379.76 |
| 2019-08-09 | 2019-08-16 |
BA190920P00330000
BA190920P00335000
|
3 | 335.00 | 330.00 | 1.900 | -157.500 | 379.39 |
| 2019-08-16 | 2019-08-23 |
BA190927P00330000
BA190927P00332500
|
7 | 332.50 | 330.00 | 1.15 | 385.00 | 382.86 |
| 2019-08-23 | 2019-08-30 |
BA191004P00355000
BA191004P00357500
|
7 | 357.50 | 355.00 | 1.175 | 210.000 | 375.7 |
| 2019-08-30 | 2019-09-06 |
BA191011P00362500
BA191011P00365000
|
6 | 365.00 | 362.50 | 1.025 | -60.000 | 374.92 |
| 2019-09-06 | 2019-09-13 |
BA191018P00360000
BA191018P00365000
|
3 | 365.00 | 360.00 | 2.225 | 322.500 | 344 |
| 2019-09-18 | 2019-09-25 |
BA191101P00385000
BA191101P00387500
|
7 | 387.50 | 385.00 | 1.150 | 87.500 | 345.19 |
| 2019-09-26 | 2019-10-03 |
BA191108P00385000
BA191108P00387500
|
6 | 387.50 | 385.00 | 1.025 | -240.000 | 351 |
| 2019-10-03 | 2019-10-10 |
BA191115P00370000
BA191115P00375000
|
3 | 375.00 | 370.00 | 2.475 | -7.500 | 371.68 |
| 2019-10-10 | 2019-10-17 |
BA191122P00370000
BA191122P00372500
|
7 | 372.50 | 370.00 | 1.225 | 52.500 | 371.34 |
| 2019-10-17 | 2019-10-24 |
BA191129P00367500
BA191129P00370000
|
7 | 370.00 | 367.50 | 1.175 | -630.000 | 366.18 |
| 2019-10-25 | 2019-11-01 |
BA191206P00337500
BA191206P00340000
|
7 | 340.00 | 337.50 | 1.150 | 122.500 | 354.09 |
| 2019-11-04 | 2019-11-11 |
BA191213P00350000
BA191213P00352500
|
7 | 352.50 | 350.00 | 1.200 | 350.000 | 341.67 |
| 2019-11-11 | 2019-11-18 |
BA191220P00360000
BA191220P00365000
|
3 | 365.00 | 360.00 | 2.150 | 90.000 | 328 |
| 2019-11-21 | 2019-11-29 |
BA200103P00365000
BA200103P00367500
|
7 | 367.50 | 365.00 | 1.10 | 507.500 | 332.76 |
| 2019-12-02 | 2019-12-09 |
BA200110P00352500
BA200110P00355000
|
7 | 355.00 | 352.50 | 1.200 | -35.000 | 329.92 |
| 2019-12-09 | 2019-12-16 |
BA200117P00345000
BA200117P00350000
|
3 | 350.00 | 345.00 | 2.025 | -577.500 | 324.15 |
| 2019-12-16 | 2019-12-23 |
BA200124P00325000
BA200124P00327500
|
6 | 327.50 | 325.00 | 1.05 | 165.000 | 323.05 |
| 2019-12-23 | 2019-12-30 |
BA200131P00335000
BA200131P00337500
|
7 | 337.50 | 335.00 | 1.150 | -210.000 | 318.27 |
| 2019-12-30 | 2020-01-06 |
BA200207P00325000
BA200207P00327500
|
7 | 327.50 | 325.00 | 1.15 | 140.000 | 336.75 |
| 2020-01-06 | 2020-01-13 |
BA200214P00332500
BA200214P00335000
|
7 | 335.00 | 332.50 | 1.225 | -210.000 | 340.49 |
| 2020-01-14 | 2020-01-21 |
BA200228P00332500
BA200228P00335000
|
7 | 335.00 | 332.50 | 1.225 | -525.000 | 275.11 |
| 2020-01-30 | 2020-02-06 |
BA200313P00322500
BA200313P00325000
|
7 | 325.00 | 322.50 | 1.15 | 262.500 | 170.2 |
| 2020-02-06 | 2020-02-13 |
BA200320P00335000
BA200320P00340000
|
3 | 340.00 | 335.00 | 2.275 | 37.500 | 95.01 |
| 2020-02-14 | 2020-02-21 |
BA200327P00337500
BA200327P00340000
|
7 | 340.00 | 337.50 | 1.175 | -350.000 | 162 |
| 2020-02-21 | 2020-02-28 |
BA200403P00327500
BA200403P00330000
|
7 | 330.00 | 327.50 | 1.15 | -490.00 | 124.52 |
| 2020-02-28 | 2020-03-06 |
BA200409P00277500
BA200409P00280000
|
7 | 280.00 | 277.50 | 1.075 | -385.000 | 151.84 |
| 2020-03-06 | 2020-03-13 |
BA200417P00260000
BA200417P00265000
|
3 | 265.00 | 260.00 | 2.350 | -712.500 | 154 |
| 2020-03-16 | 2020-03-23 |
BA200424P00135000
BA200424P00140000
|
3 | 140.00 | 135.00 | 2.05 | -450.000 | 128.98 |
| 2020-04-03 | 2020-04-13 |
BA200515P00125000
BA200515P00130000
|
3 | 130.00 | 125.00 | 2.100 | 277.500 | 120 |
| 2020-05-08 | 2020-05-15 |
BA200619P00130000
BA200619P00135000
|
3 | 135.00 | 130.00 | 2.175 | -345.000 | 187.02 |
| 2020-05-28 | 2020-06-04 |
BA200710P00150000
BA200710P00152500
|
7 | 152.50 | 150.00 | 1.20 | 490.00 | 178.44 |
| 2020-06-10 | 2020-06-17 |
BA200724P00210000
BA200724P00212500
|
7 | 212.50 | 210.00 | 1.150 | -175.000 | 173.76 |
| 2020-07-06 | 2020-07-13 |
BA200814P00190000
BA200814P00192500
|
7 | 192.50 | 190.00 | 1.125 | -472.500 | 178.08 |
| 2020-07-17 | 2020-07-24 |
BA200828P00177500
BA200828P00180000
|
7 | 180.00 | 177.50 | 1.225 | 192.500 | 175.8 |
| 2020-07-31 | 2020-08-07 |
BA200911P00157500
BA200911P00160000
|
7 | 160.00 | 157.50 | 1.125 | 192.500 | 160.23 |
| 2020-08-12 | 2020-08-19 |
BA200925P00175000
BA200925P00177500
|
7 | 177.50 | 175.00 | 1.225 | -210.000 | 156.03 |
| 2020-08-31 | 2020-09-08 |
BA201009P00172500
BA201009P00175000
|
6 | 175.00 | 172.50 | 0.950 | -510.000 | 167.33 |
| 2020-09-09 | 2020-09-16 |
BA201023P00160000
BA201023P00162500
|
6 | 162.50 | 160.00 | 0.95 | -120.00 | 167.36 |
| 2020-09-18 | 2020-09-25 |
BA201030P00160000
BA201030P00162500
|
7 | 162.50 | 160.00 | 1.150 | -122.500 | 144.39 |
| 2020-11-03 | 2020-11-10 |
BA201218P00150000
BA201218P00155000
|
3 | 155.00 | 150.00 | 2.375 | 532.500 | 219.75 |
| 2020-11-20 | 2020-11-27 |
BA201231P00197500
BA201231P00200000
|
7 | 200.00 | 197.50 | 1.200 | 332.500 | 214.06 |
| 2020-12-10 | 2020-12-17 |
BA210122P00235000
BA210122P00237500
|
6 | 237.50 | 235.00 | 1.000 | -150.000 | 205.84 |
| 2020-12-18 | 2020-12-28 |
BA210129P00220000
BA210129P00222500
|
6 | 222.50 | 220.00 | 0.925 | -840.000 | 194.19 |
| 2021-01-07 | 2021-01-14 |
BA210219P00210000
BA210219P00215000
|
3 | 215.00 | 210.00 | 2.45 | -97.500 | 217.47 |
| 2021-01-29 | 2021-02-05 |
BA210312P00192500
BA210312P00195000
|
7 | 195.00 | 192.50 | 1.175 | 332.500 | 269.19 |
| 2021-02-08 | 2021-02-16 |
BA210319P00205000
BA210319P00210000
|
3 | 210.00 | 205.00 | 2.25 | 135.000 | 255.82 |
| 2021-02-18 | 2021-02-25 |
BA210401P00207500
BA210401P00210000
|
7 | 210.00 | 207.50 | 1.225 | 227.500 | 252.96 |
| 2021-03-26 | 2021-04-05 |
BA210507P00245000
BA210507P00247500
|
6 | 247.50 | 245.00 | 0.875 | 90.000 | 235.47 |
| 2021-04-06 | 2021-04-13 |
BA210521P00250000
BA210521P00255000
|
3 | 255.00 | 250.00 | 2.350 | -30.000 | 234.82 |
| 2021-04-15 | 2021-04-22 |
BA210528P00250000
BA210528P00252500
|
7 | 252.50 | 250.00 | 1.15 | -525.00 | 247.02 |
| 2021-04-26 | 2021-05-03 |
BA210604P00240000
BA210604P00242500
|
7 | 242.50 | 240.00 | 1.225 | -227.500 | 249.92 |
| 2021-05-03 | 2021-05-10 |
BA210611P00232500
BA210611P00235000
|
7 | 235.00 | 232.50 | 1.175 | -105.000 | 247.28 |
| 2021-05-10 | 2021-05-17 |
BA210618P00225000
BA210618P00230000
|
3 | 230.00 | 225.00 | 2.05 | -120.00 | 237.35 |
| 2021-05-18 | 2021-05-25 |
BA210702P00225000
BA210702P00227500
|
7 | 227.50 | 225.00 | 1.175 | 315.000 | 236.68 |
| 2021-06-01 | 2021-06-08 |
BA210716P00250000
BA210716P00255000
|
3 | 255.00 | 250.00 | 2.40 | -45.00 | 217.74 |
| 2021-06-08 | 2021-06-15 |
BA210723P00250000
BA210723P00252500
|
7 | 252.50 | 250.00 | 1.15 | -245.000 | 221.52 |
| 2021-06-16 | 2021-06-23 |
BA210730P00240000
BA210730P00242500
|
7 | 242.50 | 240.00 | 1.200 | 35.000 | 226.48 |
| 2021-06-24 | 2021-07-01 |
BA210806P00247500
BA210806P00250000
|
7 | 250.00 | 247.50 | 1.15 | -350.000 | 231.33 |
| 2021-07-01 | 2021-07-08 |
BA210813P00237500
BA210813P00240000
|
7 | 240.00 | 237.50 | 1.175 | -210.000 | 234.46 |
| 2021-07-08 | 2021-07-15 |
BA210820P00230000
BA210820P00235000
|
3 | 235.00 | 230.00 | 2.25 | -345.000 | 212.67 |
| 2021-07-15 | 2021-07-22 |
BA210827P00215000
BA210827P00220000
|
3 | 220.00 | 215.00 | 2.05 | -15.00 | 221.75 |
| 2021-07-22 | 2021-07-29 |
BA210903P00215000
BA210903P00220000
|
3 | 220.00 | 215.00 | 2.35 | 360.00 | 218.17 |
| 2021-07-29 | 2021-08-05 |
BA210910P00225000
BA210910P00230000
|
3 | 230.00 | 225.00 | 1.725 | -195.000 | 210.3 |
| 2021-08-05 | 2021-08-12 |
BA210917P00225000
BA210917P00230000
|
3 | 230.00 | 225.00 | 2.300 | 255.000 | 213.36 |
| 2021-08-12 | 2021-08-19 |
BA210924P00230000
BA210924P00235000
|
3 | 235.00 | 230.00 | 1.975 | -615.000 | 221.39 |
| 2021-08-19 | 2021-08-26 |
BA211001P00205000
BA211001P00210000
|
3 | 210.00 | 205.00 | 1.875 | 120.000 | 226 |
| 2021-08-26 | 2021-09-02 |
BA211008P00210000
BA211008P00215000
|
3 | 215.00 | 210.00 | 1.975 | 97.500 | 226.39 |
| 2021-09-02 | 2021-09-09 |
BA211015P00215000
BA211015P00220000
|
3 | 220.00 | 215.00 | 2.125 | -195.000 | 217.04 |
| 2021-09-09 | 2021-09-16 |
BA211022P00210000
BA211022P00215000
|
3 | 215.00 | 210.00 | 2.275 | -7.500 | 212.97 |
| 2021-09-16 | 2021-09-23 |
BA211029P00205000
BA211029P00210000
|
3 | 210.00 | 205.00 | 2.05 | 255.00 | 207.03 |
| 2021-09-23 | 2021-09-30 |
BA211105P00215000
BA211105P00220000
|
3 | 220.00 | 215.00 | 2.125 | 30.000 | 224.46 |
| 2021-09-30 | 2021-10-07 |
BA211112P00215000
BA211112P00220000
|
3 | 220.00 | 215.00 | 2.275 | 210.000 | 220.96 |
| 2021-10-07 | 2021-10-14 |
BA211119P00220000
BA211119P00225000
|
3 | 225.00 | 220.00 | 2.050 | -277.500 | 214.13 |
| 2021-10-14 | 2021-10-21 |
BA211126P00210000
BA211126P00215000
|
3 | 215.00 | 210.00 | 2.200 | -45.000 | 199.21 |
| 2021-10-21 | 2021-10-28 |
BA211203P00210000
BA211203P00215000
|
3 | 215.00 | 210.00 | 2.350 | -180.000 | 198.49 |
| 2021-10-28 | 2021-11-04 |
BA211210P00200000
BA211210P00205000
|
3 | 205.00 | 200.00 | 2.050 | 180.000 | 205.06 |
| 2021-11-04 | 2021-11-11 |
BA211217P00205000
BA211217P00210000
|
3 | 210.00 | 205.00 | 2.025 | 157.500 | 192.63 |
| 2021-11-12 | 2021-11-19 |
BA211223P00215000
BA211223P00220000
|
3 | 220.00 | 215.00 | 2.250 | -172.500 | 204.22 |
| 2021-11-22 | 2021-11-29 |
BA211231P00205000
BA211231P00210000
|
3 | 210.00 | 205.00 | 2.375 | -337.500 | 201.32 |
| 2021-11-29 | 2021-12-06 |
BA220107P00195000
BA220107P00200000
|
3 | 200.00 | 195.00 | 2.425 | 210.000 | 215.5 |
| 2021-12-06 | 2021-12-13 |
BA220114P00200000
BA220114P00205000
|
3 | 205.00 | 200.00 | 2.175 | -217.500 | 225.96 |
| 2021-12-13 | 2021-12-20 |
BA220121P00190000
BA220121P00195000
|
3 | 195.00 | 190.00 | 2.000 | -240.000 | 205.44 |
| 2021-12-20 | 2021-12-27 |
BA220128P00185000
BA220128P00190000
|
3 | 190.00 | 185.00 | 2.375 | 405.000 | 190.57 |
| 2021-12-27 | 2022-01-03 |
BA220204P00195000
BA220204P00200000
|
3 | 200.00 | 195.00 | 1.950 | 97.500 | 206.45 |
| 2022-01-03 | 2022-01-10 |
BA220211P00200000
BA220211P00205000
|
3 | 205.00 | 200.00 | 1.975 | 142.500 | 212.3 |
| 2022-01-10 | 2022-01-18 |
BA220218P00205000
BA220218P00210000
|
3 | 210.00 | 205.00 | 2.375 | 360.000 | 209.03 |
| 2022-01-18 | 2022-01-25 |
BA220304P00220000
BA220304P00225000
|
3 | 225.00 | 220.00 | 2.300 | -682.500 | 180.84 |
| 2022-01-27 | 2022-02-03 |
BA220311P00185000
BA220311P00190000
|
3 | 190.00 | 185.00 | 2.275 | 352.500 | 176.23 |
| 2022-02-03 | 2022-02-10 |
BA220318P00200000
BA220318P00205000
|
3 | 205.00 | 200.00 | 2.125 | 277.500 | 192.83 |
| 2022-02-10 | 2022-02-17 |
BA220325P00215000
BA220325P00220000
|
3 | 220.00 | 215.00 | 2.35 | -52.500 | 188.95 |
| 2022-02-18 | 2022-02-25 |
BA220401P00205000
BA220401P00210000
|
3 | 210.00 | 205.00 | 2.325 | -165.000 | 190.76 |
| 2022-02-25 | 2022-03-04 |
BA220408P00195000
BA220408P00200000
|
3 | 200.00 | 195.00 | 2.275 | -330.000 | 175.2 |
| 2022-03-04 | 2022-03-11 |
BA220414P00175000
BA220414P00180000
|
3 | 180.00 | 175.00 | 2.125 | -97.500 | 181.94 |
| 2022-03-14 | 2022-03-21 |
BA220422P00170000
BA220422P00175000
|
3 | 175.00 | 170.00 | 2.225 | 255.000 | 176.92 |
| 2022-03-21 | 2022-03-28 |
BA220429P00180000
BA220429P00185000
|
3 | 185.00 | 180.00 | 2.000 | 255.000 | 148.84 |
| 2022-03-28 | 2022-04-04 |
BA220506P00180000
BA220506P00185000
|
3 | 185.00 | 180.00 | 1.75 | 30.00 | 148.9 |
| 2022-04-04 | 2022-04-11 |
BA220513P00185000
BA220513P00190000
|
3 | 190.00 | 185.00 | 2.05 | -285.00 | 127.2 |
| 2022-04-11 | 2022-04-18 |
BA220520P00170000
BA220520P00175000
|
3 | 175.00 | 170.00 | 2.225 | 142.500 | 120.7 |
| 2022-04-18 | 2022-04-25 |
BA220527P00175000
BA220527P00180000
|
3 | 180.00 | 175.00 | 2.225 | -97.500 | 132.23 |
| 2022-04-25 | 2022-05-02 |
BA220603P00170000
BA220603P00175000
|
3 | 175.00 | 170.00 | 2.175 | -585.000 | 139.25 |
| 2022-05-02 | 2022-05-09 |
BA220610P00145000
BA220610P00150000
|
3 | 150.00 | 145.00 | 2.30 | -420.00 | 127 |
| 2022-05-09 | 2022-05-16 |
BA220617P00130000
BA220617P00135000
|
3 | 135.00 | 130.00 | 2.300 | -285.000 | 136.8 |
| 2022-05-16 | 2022-05-23 |
BA220624P00120000
BA220624P00125000
|
3 | 125.00 | 120.00 | 2.175 | 0.000 | 141.53 |
| 2022-05-23 | 2022-05-31 |
BA220701P00120000
BA220701P00125000
|
3 | 125.00 | 120.00 | 2.20 | 225.00 | 139.84 |
| 2022-05-31 | 2022-06-07 |
BA220715P00125000
BA220715P00130000
|
3 | 130.00 | 125.00 | 1.975 | 249.000 | 147.74 |
| 2022-06-07 | 2022-06-14 |
BA220722P00135000
BA220722P00140000
|
3 | 140.00 | 135.00 | 2.075 | -442.500 | 158.16 |
| 2022-06-14 | 2022-06-21 |
BA220729P00115000
BA220729P00120000
|
3 | 120.00 | 115.00 | 1.925 | 286.500 | 159.31 |
| 2022-06-23 | 2022-06-30 |
BA220805P00130000
BA220805P00135000
|
3 | 135.00 | 130.00 | 2.175 | 37.500 | 165.04 |
| 2022-06-30 | 2022-07-07 |
BA220812P00130000
BA220812P00135000
|
3 | 135.00 | 130.00 | 2.15 | 127.500 | 169.99 |
| 2022-07-07 | 2022-07-14 |
BA220819P00135000
BA220819P00140000
|
3 | 140.00 | 135.00 | 2.175 | 157.500 | 162.92 |
| 2022-07-14 | 2022-07-21 |
BA220826P00148000
BA220826P00149000
|
17 | 149.00 | 148.00 | 0.425 | 297.500 | 164.53 |
| 2022-07-21 | 2022-07-28 |
BA220902P00155000
BA220902P00160000
|
3 | 160.00 | 155.00 | 2.075 | -67.500 | 151.82 |
| 2022-07-28 | 2022-08-04 |
BA220909P00155000
BA220909P00160000
|
3 | 160.00 | 155.00 | 2.00 | 142.500 | 157.52 |
| 2022-08-04 | 2022-08-11 |
BA220916P00160000
BA220916P00165000
|
3 | 165.00 | 160.00 | 2.00 | 52.500 | 144.29 |
| 2022-08-11 | 2022-08-18 |
BA220923P00165000
BA220923P00167500
|
7 | 167.50 | 165.00 | 1.10 | 87.500 | 131.26 |
| 2022-08-18 | 2022-08-25 |
BA220930P00167500
BA220930P00170000
|
7 | 170.00 | 167.50 | 1.150 | 35.000 | 121.08 |
| 2022-08-25 | 2022-09-01 |
BA221007P00167500
BA221007P00170000
|
7 | 170.00 | 167.50 | 1.125 | -542.500 | 129.79 |
| 2022-09-01 | 2022-09-08 |
BA221014P00152500
BA221014P00155000
|
7 | 155.00 | 152.50 | 1.175 | 105.000 | 133.15 |
| 2022-09-08 | 2022-09-15 |
BA221021P00150000
BA221021P00155000
|
3 | 155.00 | 150.00 | 1.875 | -180.000 | 141.32 |
| 2022-09-22 | 2022-09-29 |
BA221104P00140000
BA221104P00141000
|
18 | 141.00 | 140.00 | 0.45 | -630.00 | 160.01 |
| 2022-09-29 | 2022-10-06 |
BA221111P00127000
BA221111P00128000
|
17 | 128.00 | 127.00 | 0.425 | 85.000 | 177.49 |
| 2022-10-06 | 2022-10-13 |
BA221118P00125000
BA221118P00130000
|
3 | 130.00 | 125.00 | 1.950 | 7.500 | 173.89 |
| 2022-10-13 | 2022-10-20 |
BA221125P00134000
BA221125P00135000
|
19 | 135.00 | 134.00 | 0.475 | 142.500 | 178.36 |
| 2022-10-20 | 2022-10-27 |
BA221202P00140000
BA221202P00141000
|
19 | 141.00 | 140.00 | 0.475 | -47.500 | 182.87 |
| 2022-10-27 | 2022-11-03 |
BA221209P00140000
BA221209P00141000
|
18 | 141.00 | 140.00 | 0.45 | 459.000 | 179.54 |
| 2022-11-03 | 2022-11-10 |
BA221216P00150000
BA221216P00155000
|
3 | 155.00 | 150.00 | 2.025 | 378.000 | 184.7 |
| 2022-11-10 | 2022-11-17 |
BA221223P00177500
BA221223P00180000
|
7 | 180.00 | 177.50 | 1.20 | -175.000 | 189.06 |
| 2022-11-17 | 2022-11-25 |
BA221230P00172500
BA221230P00175000
|
7 | 175.00 | 172.50 | 1.225 | 210.000 | 190.49 |
| 2022-11-25 | 2022-12-02 |
BA230106P00177500
BA230106P00180000
|
7 | 180.00 | 177.50 | 1.175 | 140.000 | 213 |
| 2022-12-05 | 2022-12-12 |
BA230113P00182500
BA230113P00185000
|
7 | 185.00 | 182.50 | 1.175 | 140.000 | 214.13 |
| 2022-12-12 | 2022-12-19 |
BA230120P00180000
BA230120P00185000
|
3 | 185.00 | 180.00 | 2.000 | -7.500 | 206.76 |
| 2022-12-19 | 2022-12-27 |
BA230127P00185000
BA230127P00187500
|
7 | 187.50 | 185.00 | 1.175 | 122.500 | 211.17 |
| 2022-12-29 | 2023-01-05 |
BA230210P00187500
BA230210P00190000
|
7 | 190.00 | 187.50 | 1.175 | 367.500 | 212.89 |
| 2023-01-05 | 2023-01-12 |
BA230217P00200000
BA230217P00205000
|
3 | 205.00 | 200.00 | 2.175 | 202.500 | 211.66 |
| 2023-01-12 | 2023-01-19 |
BA230224P00210000
BA230224P00215000
|
3 | 215.00 | 210.00 | 2.10 | -225.00 | 198.15 |
| 2023-01-19 | 2023-01-26 |
BA230303P00200000
BA230303P00205000
|
3 | 205.00 | 200.00 | 1.825 | 142.500 | 215.11 |
| 2023-01-26 | 2023-02-02 |
BA230310P00205000
BA230310P00210000
|
3 | 210.00 | 205.00 | 1.800 | -75.000 | 203.07 |
| 2023-02-02 | 2023-02-09 |
BA230317P00205000
BA230317P00210000
|
3 | 210.00 | 205.00 | 2.05 | 52.500 | 201.05 |
| 2023-02-09 | 2023-02-16 |
BA230324P00205000
BA230324P00210000
|
3 | 210.00 | 205.00 | 1.90 | 22.500 | 197.53 |
| 2023-02-16 | 2023-02-23 |
BA230331P00205000
BA230331P00210000
|
3 | 210.00 | 205.00 | 1.950 | -90.000 | 212.43 |
| 2023-02-23 | 2023-03-02 |
BA230406P00205000
BA230406P00210000
|
3 | 210.00 | 205.00 | 2.20 | 52.500 | 211.37 |
| 2023-03-02 | 2023-03-09 |
BA230414P00205000
BA230414P00210000
|
3 | 210.00 | 205.00 | 2.000 | -285.000 | 201.71 |
| 2023-03-09 | 2023-03-16 |
BA230421P00195000
BA230421P00200000
|
3 | 200.00 | 195.00 | 1.975 | 75.000 | 205.15 |
| 2023-03-16 | 2023-03-23 |
BA230428P00200000
BA230428P00205000
|
3 | 205.00 | 200.00 | 2.325 | -105.000 | 206.78 |
| 2023-03-23 | 2023-03-30 |
BA230505P00195000
BA230505P00200000
|
3 | 200.00 | 195.00 | 2.200 | 300.000 | 198.34 |
| 2023-03-30 | 2023-04-06 |
BA230512P00205000
BA230512P00210000
|
3 | 210.00 | 205.00 | 1.925 | -15.000 | 200.7 |
| 2023-04-06 | 2023-04-13 |
BA230519P00205000
BA230519P00210000
|
3 | 210.00 | 205.00 | 1.925 | 75.000 | 205.49 |
| 2023-04-13 | 2023-04-20 |
BA230526P00210000
BA230526P00215000
|
3 | 215.00 | 210.00 | 2.150 | -210.000 | 203.63 |
| 2023-04-20 | 2023-04-27 |
BA230602P00200000
BA230602P00205000
|
3 | 205.00 | 200.00 | 1.85 | 7.500 | 213.32 |
| 2023-04-27 | 2023-05-04 |
BA230609P00200000
BA230609P00205000
|
3 | 205.00 | 200.00 | 1.875 | -292.500 | 217.31 |
| 2023-05-04 | 2023-05-11 |
BA230616P00190000
BA230616P00195000
|
3 | 195.00 | 190.00 | 1.85 | 157.500 | 219.99 |
| 2023-05-11 | 2023-05-18 |
BA230623P00195000
BA230623P00200000
|
3 | 200.00 | 195.00 | 1.85 | 198.00 | 205.41 |
| 2023-05-18 | 2023-05-25 |
BA230630P00200000
BA230630P00205000
|
3 | 205.00 | 200.00 | 1.750 | -210.000 | 211.16 |
| 2023-05-25 | 2023-06-01 |
BA230707P00195000
BA230707P00200000
|
3 | 200.00 | 195.00 | 1.875 | 201.000 | 212.1 |
| 2023-06-01 | 2023-06-08 |
BA230714P00205000
BA230714P00210000
|
3 | 210.00 | 205.00 | 2.225 | 285.000 | 213.12 |
| 2023-06-08 | 2023-06-15 |
BA230721P00215000
BA230721P00220000
|
3 | 220.00 | 215.00 | 2.225 | 37.500 | 211.8 |
| 2023-06-15 | 2023-06-22 |
BA230728P00215000
BA230728P00220000
|
3 | 220.00 | 215.00 | 2.150 | -502.500 | 238.69 |
| 2023-06-22 | 2023-06-29 |
BA230804P00200000
BA230804P00205000
|
3 | 205.00 | 200.00 | 2.025 | 136.500 | 231.36 |
| 2023-06-30 | 2023-07-07 |
BA230811P00205000
BA230811P00210000
|
3 | 210.00 | 205.00 | 1.95 | 30.00 | 235.72 |
| 2023-07-07 | 2023-07-14 |
BA230818P00205000
BA230818P00210000
|
3 | 210.00 | 205.00 | 1.850 | 37.500 | 226.65 |
| 2023-07-14 | 2023-07-21 |
BA230825P00210000
BA230825P00215000
|
3 | 215.00 | 210.00 | 2.275 | -60.000 | 223.41 |
| 2023-07-21 | 2023-07-28 |
BA230901P00205000
BA230901P00210000
|
3 | 210.00 | 205.00 | 1.80 | 487.500 | 223.4 |
| 2023-07-28 | 2023-08-04 |
BA230908P00235000
BA230908P00240000
|
3 | 240.00 | 235.00 | 2.225 | -277.500 | 211.27 |
| 2023-08-04 | 2023-08-11 |
BA230915P00225000
BA230915P00230000
|
3 | 230.00 | 225.00 | 1.85 | 135.000 | 208.11 |
| 2023-08-11 | 2023-08-18 |
BA230922P00230000
BA230922P00235000
|
3 | 235.00 | 230.00 | 1.925 | -292.500 | 197.71 |
| 2023-08-18 | 2023-08-25 |
BA230929P00220000
BA230929P00225000
|
3 | 225.00 | 220.00 | 1.80 | -112.500 | 191.68 |
| 2023-08-25 | 2023-09-01 |
BA231006P00220000
BA231006P00225000
|
3 | 225.00 | 220.00 | 2.175 | 22.500 | 187.38 |
| 2023-09-01 | 2023-09-08 |
BA231013P00220000
BA231013P00225000
|
3 | 225.00 | 220.00 | 2.175 | -802.500 | 184.91 |
| 2023-09-08 | 2023-09-15 |
BA231020P00205000
BA231020P00210000
|
3 | 210.00 | 205.00 | 1.775 | -120.000 | 180.04 |
| 2023-09-15 | 2023-09-22 |
BA231027P00205000
BA231027P00210000
|
3 | 210.00 | 205.00 | 2.200 | -292.500 | 179.69 |
| 2023-09-22 | 2023-09-29 |
BA231103P00195000
BA231103P00200000
|
3 | 200.00 | 195.00 | 2.350 | -180.000 | 195.05 |
| 2023-09-29 | 2023-10-06 |
BA231110P00185000
BA231110P00190000
|
3 | 190.00 | 185.00 | 1.900 | -142.500 | 196.65 |
| 2023-10-06 | 2023-10-13 |
BA231117P00180000
BA231117P00185000
|
3 | 185.00 | 180.00 | 1.875 | -67.500 | 208.04 |
| 2023-10-13 | 2023-10-20 |
BA231124P00180000
BA231124P00185000
|
3 | 185.00 | 180.00 | 2.05 | -135.00 | 220 |
| 2023-10-20 | 2023-10-27 |
BA231201P00175000
BA231201P00180000
|
3 | 180.00 | 175.00 | 1.975 | -15.000 | 233.87 |
| 2023-10-27 | 2023-11-03 |
BA231208P00175000
BA231208P00180000
|
3 | 180.00 | 175.00 | 2.125 | 459.000 | 244.7 |
| 2023-11-03 | 2023-11-10 |
BA231215P00190000
BA231215P00195000
|
3 | 195.00 | 190.00 | 1.925 | 52.500 | 264.27 |
| 2023-11-10 | 2023-11-17 |
BA231222P00190000
BA231222P00195000
|
3 | 195.00 | 190.00 | 1.800 | 340.500 | 260.44 |
| 2023-11-17 | 2023-11-24 |
BA231229P00200000
BA231229P00205000
|
2 | 205.00 | 200.00 | 1.575 | 209.000 | 260.66 |
| 2023-11-24 | 2023-12-01 |
BA240105P00215000
BA240105P00220000
|
3 | 220.00 | 215.00 | 1.950 | 361.500 | 249 |
| 2023-12-01 | 2023-12-08 |
BA240112P00230000
BA240112P00235000
|
3 | 235.00 | 230.00 | 2.20 | 328.500 | 217.7 |
| 2023-12-08 | 2023-12-15 |
BA240119P00240000
BA240119P00245000
|
3 | 245.00 | 240.00 | 2.200 | 472.500 | 215.02 |
| 2023-12-18 | 2023-12-26 |
BA240126P00255000
BA240126P00260000
|
3 | 260.00 | 255.00 | 2.20 | 112.500 | 205.47 |
| 2023-12-28 | 2024-01-04 |
BA240209P00255000
BA240209P00260000
|
3 | 260.00 | 255.00 | 2.125 | -525.000 | 209.2 |
| 2024-01-04 | 2024-01-11 |
BA240216P00240000
BA240216P00245000
|
3 | 245.00 | 240.00 | 2.175 | -577.500 | 203.89 |
| 2024-01-11 | 2024-01-18 |
BA240223P00220000
BA240223P00225000
|
3 | 225.00 | 220.00 | 2.30 | -345.000 | 200.83 |
| 2024-01-18 | 2024-01-25 |
BA240301P00205000
BA240301P00210000
|
3 | 210.00 | 205.00 | 2.075 | -255.000 | 200 |
| 2024-01-26 | 2024-02-02 |
BA240308P00200000
BA240308P00205000
|
3 | 205.00 | 200.00 | 2.300 | 202.500 | 198.49 |
| 2024-02-02 | 2024-02-09 |
BA240315P00205000
BA240315P00210000
|
3 | 210.00 | 205.00 | 2.175 | 0.000 | 182.53 |
| 2024-02-09 | 2024-02-16 |
BA240322P00205000
BA240322P00210000
|
3 | 210.00 | 205.00 | 2.20 | -300.00 | 188.85 |
| 2024-02-16 | 2024-02-23 |
BA240328P00200000
BA240328P00205000
|
3 | 205.00 | 200.00 | 2.225 | -270.000 | 192.99 |
| 2024-02-23 | 2024-03-01 |
BA240405P00195000
BA240405P00200000
|
3 | 200.00 | 195.00 | 2.150 | -67.500 | 183.14 |
| 2024-03-01 | 2024-03-08 |
BA240412P00195000
BA240412P00200000
|
3 | 200.00 | 195.00 | 2.375 | 135.000 | 169.55 |
| 2024-03-08 | 2024-03-15 |
BA240419P00195000
BA240419P00200000
|
3 | 200.00 | 195.00 | 2.25 | -472.500 | 169.82 |
| 2024-03-15 | 2024-03-22 |
BA240426P00175000
BA240426P00180000
|
3 | 180.00 | 175.00 | 1.775 | 151.500 | 167.22 |
| 2024-03-25 | 2024-04-01 |
BA240503P00185000
BA240503P00190000
|
3 | 190.00 | 185.00 | 1.925 | -75.000 | 179.79 |
| 2024-04-01 | 2024-04-08 |
BA240510P00185000
BA240510P00190000
|
3 | 190.00 | 185.00 | 2.175 | -270.000 | 178.51 |
| 2024-04-08 | 2024-04-15 |
BA240517P00175000
BA240517P00180000
|
3 | 180.00 | 175.00 | 2.050 | -427.500 | 184.95 |
| 2024-04-15 | 2024-04-22 |
BA240524P00165000
BA240524P00170000
|
3 | 170.00 | 165.00 | 2.375 | 105.000 | 174.52 |
| 2024-04-22 | 2024-04-29 |
BA240531P00165000
BA240531P00170000
|
3 | 170.00 | 165.00 | 1.95 | 114.00 | 177.61 |
| 2024-04-29 | 2024-05-06 |
BA240607P00170000
BA240607P00175000
|
3 | 175.00 | 170.00 | 2.250 | 157.500 | 190.24 |
| 2024-05-07 | 2024-05-14 |
BA240621P00170000
BA240621P00175000
|
3 | 175.00 | 170.00 | 1.925 | 150.000 | 176.56 |
| 2024-05-15 | 2024-05-22 |
BA240628P00170000
BA240628P00175000
|
3 | 175.00 | 170.00 | 2.210 | 409.500 | 182.01 |
| 2024-05-23 | 2024-05-30 |
BA240705P00165000
BA240705P00170000
|
3 | 170.00 | 165.00 | 1.700 | 0.000 | 184.83 |
| 2024-05-30 | 2024-06-06 |
BA240712P00165000
BA240712P00170000
|
3 | 170.00 | 165.00 | 1.825 | 417.000 | 182.31 |
| 2024-06-06 | 2024-06-13 |
BA240719P00185000
BA240719P00190000
|
3 | 190.00 | 185.00 | 1.975 | -382.500 | 179.67 |
| 2024-06-13 | 2024-06-20 |
BA240726P00175000
BA240726P00180000
|
3 | 180.00 | 175.00 | 2.025 | -277.500 | 186.89 |
| 2024-06-20 | 2024-06-27 |
BA240802P00170000
BA240802P00175000
|
3 | 175.00 | 170.00 | 2.050 | 277.500 | 169.95 |
| 2024-06-27 | 2024-07-05 |
BA240809P00175000
BA240809P00180000
|
3 | 180.00 | 175.00 | 2.20 | 157.500 | 167.91 |
| 2024-07-05 | 2024-07-12 |
BA240816P00180000
BA240816P00185000
|
3 | 185.00 | 180.00 | 2.150 | -82.500 | 179.99 |
| 2024-07-12 | 2024-07-19 |
BA240823P00175000
BA240823P00180000
|
3 | 180.00 | 175.00 | 1.850 | -30.000 | 174.96 |
| 2024-07-19 | 2024-07-26 |
BA240830P00175000
BA240830P00180000
|
3 | 180.00 | 175.00 | 2.325 | 291.000 | 173.74 |
| 2024-07-29 | 2024-08-05 |
BA240906P00180000
BA240906P00185000
|
3 | 185.00 | 180.00 | 1.975 | -757.500 | 157.62 |
| 2024-08-05 | 2024-08-12 |
BA240913P00160000
BA240913P00165000
|
3 | 165.00 | 160.00 | 1.900 | -60.000 | 156.77 |
| 2024-08-12 | 2024-08-19 |
BA240920P00160000
BA240920P00165000
|
3 | 165.00 | 160.00 | 2.15 | 469.500 | 153.29 |
| 2024-08-30 | 2024-09-06 |
BA241011P00170000
BA241011P00175000
|
3 | 175.00 | 170.00 | 2.250 | -465.000 | 151.02 |
| 2024-09-06 | 2024-09-13 |
BA241018P00150000
BA241018P00155000
|
3 | 155.00 | 150.00 | 1.825 | -120.000 | 155 |
| 2024-09-13 | 2024-09-20 |
BA241025P00150000
BA241025P00155000
|
3 | 155.00 | 150.00 | 2.150 | -210.000 | 155.01 |
| 2024-09-20 | 2024-09-27 |
BA241101P00150000
BA241101P00155000
|
3 | 155.00 | 150.00 | 2.300 | -165.000 | 154.59 |
| 2024-09-27 | 2024-10-04 |
BA241108P00150000
BA241108P00155000
|
3 | 155.00 | 150.00 | 1.875 | -7.500 | 151.68 |
| 2024-10-04 | 2024-10-11 |
BA241115P00150000
BA241115P00155000
|
3 | 155.00 | 150.00 | 1.95 | -210.00 | 140.19 |
| 2024-10-15 | 2024-10-22 |
BA241129P00150000
BA241129P00155000
|
3 | 155.00 | 150.00 | 1.825 | 64.500 | 155.44 |
| 2024-10-24 | 2024-10-31 |
BA241206P00150000
BA241206P00155000
|
3 | 155.00 | 150.00 | 2.25 | -202.500 | 153.93 |
| 2024-11-04 | 2024-11-11 |
BA241213P00150000
BA241213P00155000
|
3 | 155.00 | 150.00 | 1.675 | -367.500 | 169.65 |
| 2024-11-11 | 2024-11-18 |
BA241220P00145000
BA241220P00150000
|
3 | 150.00 | 145.00 | 2.325 | -195.000 | 177.35 |
| 2024-11-25 | 2024-12-02 |
BA250103P00145000
BA250103P00150000
|
2 | 150.00 | 145.00 | 1.645 | 84.000 | 169.9 |
| 2024-12-02 | 2024-12-09 |
BA250110P00150000
BA250110P00155000
|
3 | 155.00 | 150.00 | 1.925 | 51.000 | 172 |
| 2024-12-09 | 2024-12-16 |
BA250117P00150000
BA250117P00155000
|
3 | 155.00 | 150.00 | 2.00 | 435.00 | 171.09 |
| 2024-12-17 | 2024-12-24 |
BA250131P00170000
BA250131P00175000
|
3 | 175.00 | 170.00 | 2.175 | 105.000 | 176.52 |
| 2024-12-30 | 2025-01-06 |
BA250207P00170000
BA250207P00175000
|
3 | 175.00 | 170.00 | 1.775 | -292.500 | 181.49 |
| 2025-01-06 | 2025-01-13 |
BA250214P00165000
BA250214P00170000
|
3 | 170.00 | 165.00 | 2.050 | -180.000 | 184.42 |
| 2025-01-13 | 2025-01-21 |
BA250221P00165000
BA250221P00170000
|
3 | 170.00 | 165.00 | 2.20 | 172.500 | 177.15 |
| 2025-01-24 | 2025-01-31 |
BA250307P00170000
BA250307P00175000
|
3 | 175.00 | 170.00 | 2.075 | -60.000 | 154.18 |
| 2025-02-03 | 2025-02-10 |
BA250314P00170000
BA250314P00175000
|
3 | 175.00 | 170.00 | 2.000 | 168.000 | 161.81 |
| 2025-02-10 | 2025-02-18 |
BA250321P00175000
BA250321P00180000
|
3 | 180.00 | 175.00 | 2.100 | 163.500 | 178.11 |
| 2025-02-18 | 2025-02-25 |
BA250404P00180000
BA250404P00185000
|
3 | 185.00 | 180.00 | 2.275 | -165.000 | 136.59 |
| 2025-02-27 | 2025-03-06 |
BA250411P00170000
BA250411P00175000
|
3 | 175.00 | 170.00 | 2.275 | -412.500 | 156.84 |
| 2025-03-06 | 2025-03-13 |
BA250417P00155000
BA250417P00160000
|
3 | 160.00 | 155.00 | 2.225 | -15.000 | 161.9 |
| 2025-03-18 | 2025-03-25 |
BA250502P00155000
BA250502P00160000
|
3 | 160.00 | 155.00 | 2.00 | 448.500 | 185.46 |
| 2025-03-31 | 2025-04-07 |
BA250509P00165000
BA250509P00170000
|
3 | 170.00 | 165.00 | 2.075 | -735.000 | 194.85 |
| 2025-04-07 | 2025-04-14 |
BA250516P00135000
BA250516P00140000
|
3 | 140.00 | 135.00 | 2.25 | 427.500 | 205.82 |
| 2025-04-14 | 2025-04-21 |
BA250523P00155000
BA250523P00160000
|
3 | 160.00 | 155.00 | 2.150 | 45.000 | 202.36 |
| 2025-04-25 | 2025-05-02 |
BA250606P00175000
BA250606P00180000
|
3 | 180.00 | 175.00 | 2.400 | 412.500 | 210.8 |
| 2025-05-02 | 2025-05-09 |
BA250613P00180000
BA250613P00185000
|
3 | 185.00 | 180.00 | 2.00 | 250.500 | 200.32 |
| 2025-05-09 | 2025-05-19 |
BA250620P00190000
BA250620P00195000
|
3 | 195.00 | 190.00 | 2.05 | 357.000 | 198.75 |
| 2025-05-19 | 2025-05-27 |
BA250627P00200000
BA250627P00205000
|
3 | 205.00 | 200.00 | 1.95 | -247.500 | 214.55 |
| 2025-05-29 | 2025-06-05 |
BA250711P00205000
BA250711P00210000
|
3 | 210.00 | 205.00 | 1.980 | -51.000 | 226.84 |
| 2025-06-05 | 2025-06-12 |
BA250718P00205000
BA250718P00210000
|
3 | 210.00 | 205.00 | 2.15 | -97.500 | 229.34 |
| 2025-06-12 | 2025-06-20 |
BA250725P00200000
BA250725P00205000
|
3 | 205.00 | 200.00 | 2.275 | -217.500 | 233.06 |
| 2025-06-20 | 2025-06-27 |
BA250801P00195000
BA250801P00200000
|
3 | 200.00 | 195.00 | 2.075 | 289.500 | 221.9 |
| 2025-06-30 | 2025-07-07 |
BA250808P00205000
BA250808P00210000
|
3 | 210.00 | 205.00 | 2.25 | 27.000 | 229.12 |
| 2025-07-07 | 2025-07-14 |
BA250815P00215000
BA250815P00220000
|
3 | 220.00 | 215.00 | 2.25 | 300.00 | 235.26 |
| 2025-07-14 | 2025-07-21 |
BA250822P00225000
BA250822P00230000
|
3 | 230.00 | 225.00 | 2.075 | 45.000 | 0 |
| 2025-07-21 | 2025-07-28 |
BA250829P00225000
BA250829P00230000
|
3 | 230.00 | 225.00 | 2.10 | -72.00 | 0 |
| 2025-07-31 | 2025-08-07 |
BA250912P00215000
BA250912P00220000
|
3 | 220.00 | 215.00 | 2.000 | 174.000 | 0 |
| 2025-08-07 | 2025-08-14 |
BA250919P00220000
BA250919P00225000
|
3 | 225.00 | 220.00 | 1.825 | 115.500 | 0 |
| 2025-08-14 | 2025-08-21 |
BA250926P00230000
BA250926P00235000
|
3 | 235.00 | 230.00 | 2.100 | -405.000 | 0 |