| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
BA081220P00035000
BA081220P00040000
|
2 | 40.00 | 35.00 | 0.825 | 35.000 | 41.24 |
| 2009-02-27 | 2009-03-06 |
BA090418P00022500
BA090418P00025000
|
4 | 25.00 | 22.50 | 0.325 | -10.000 | 38.32 |
| 2009-03-26 | 2009-04-02 |
BA090516P00032000
BA090516P00033000
|
12 | 33.00 | 32.00 | 0.175 | -60.000 | 43 |
| 2009-04-30 | 2009-05-07 |
BA090620P00034000
BA090620P00035000
|
12 | 35.00 | 34.00 | 0.175 | 150.000 | 48.44 |
| 2009-06-01 | 2009-06-08 |
BA090718P00041000
BA090718P00042000
|
11 | 42.00 | 41.00 | 0.15 | 82.500 | 41.36 |
| 2009-07-01 | 2009-07-08 |
BA090822P00035000
BA090822P00036000
|
12 | 36.00 | 35.00 | 0.175 | -120.000 | 45.87 |
| 2009-07-29 | 2009-08-05 |
BA090919P00037000
BA090919P00038000
|
11 | 38.00 | 37.00 | 0.15 | 27.500 | 53.02 |
| 2009-08-26 | 2009-09-02 |
BA091017P00041000
BA091017P00042000
|
11 | 42.00 | 41.00 | 0.15 | 0.00 | 53.19 |
| 2009-10-01 | 2009-10-08 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.150 | 0.000 | 51.7 |
| 2011-09-30 | 2011-10-07 |
BA111119P00048000
BA111119P00050000
|
5 | 50.00 | 48.00 | 0.290 | 50.000 | 67.46 |
| 2014-04-07 | 2014-04-14 |
BA140523P00115000
BA140523P00116000
|
12 | 116.00 | 115.00 | 0.170 | -42.000 | 132.41 |
| 2014-04-14 | 2014-04-21 |
BA140530P00113000
BA140530P00114000
|
12 | 114.00 | 113.00 | 0.185 | 144.000 | 135.25 |
| 2014-06-09 | 2014-06-16 |
BA140725P00129000
BA140725P00130000
|
12 | 130.00 | 129.00 | 0.17 | -180.00 | 123.2 |
| 2014-07-10 | 2014-07-17 |
BA140829P00117000
BA140829P00118000
|
11 | 118.00 | 117.00 | 0.165 | -11.000 | 126.8 |
| 2014-10-10 | 2014-10-17 |
BA141128P00111000
BA141128P00112000
|
12 | 112.00 | 111.00 | 0.185 | -108.000 | 134.36 |
| 2014-11-13 | 2014-11-20 |
BA150102P00120000
BA150102P00121000
|
12 | 121.00 | 120.00 | 0.17 | 102.000 | 129.95 |
| 2014-12-08 | 2014-12-15 |
BA150123P00122000
BA150123P00123000
|
13 | 123.00 | 122.00 | 0.24 | -208.000 | 134.62 |
| 2014-12-15 | 2014-12-22 |
BA150130P00111000
BA150130P00112000
|
12 | 112.00 | 111.00 | 0.17 | 48.000 | 145.37 |
| 2015-01-09 | 2015-01-16 |
BA150227P00121000
BA150227P00122000
|
12 | 122.00 | 121.00 | 0.170 | -12.000 | 150.85 |
| 2015-02-06 | 2015-02-13 |
BA150327P00137000
BA150327P00138000
|
12 | 138.00 | 137.00 | 0.215 | 168.000 | 148.85 |
| 2015-03-06 | 2015-03-13 |
BA150424P00142000
BA150424P00143000
|
11 | 143.00 | 142.00 | 0.165 | -60.500 | 148.4 |
| 2015-03-13 | 2015-03-20 |
BA150501P00139000
BA150501P00140000
|
12 | 140.00 | 139.00 | 0.175 | 108.000 | 144.67 |
| 2015-04-02 | 2015-04-09 |
BA150522P00137000
BA150522P00138000
|
13 | 138.00 | 137.00 | 0.235 | 156.000 | 144.81 |
| 2015-04-10 | 2015-04-17 |
BA150529P00142000
BA150529P00143000
|
12 | 143.00 | 142.00 | 0.170 | -60.000 | 140.52 |
| 2015-05-07 | 2015-05-14 |
BA150626P00131000
BA150626P00132000
|
12 | 132.00 | 131.00 | 0.170 | 168.000 | 142.48 |
| 2015-06-04 | 2015-06-11 |
BA150724P00131000
BA150724P00132000
|
12 | 132.00 | 131.00 | 0.215 | 162.000 | 144.06 |
| 2015-06-11 | 2015-06-18 |
BA150731P00133000
BA150731P00134000
|
12 | 134.00 | 133.00 | 0.175 | 144.000 | 144.17 |
| 2015-07-09 | 2015-07-16 |
BA150828P00131000
BA150828P00132000
|
13 | 132.00 | 131.00 | 0.265 | 273.000 | 133.24 |
| 2015-09-03 | 2015-09-10 |
BA151023P00117000
BA151023P00118000
|
13 | 118.00 | 117.00 | 0.275 | 227.500 | 146.7 |
| 2016-02-04 | 2016-02-11 |
BA160324P00112000
BA160324P00113000
|
12 | 113.00 | 112.00 | 0.175 | -420.000 | 132.12 |
| 2016-03-11 | 2016-03-18 |
BA160429P00113000
BA160429P00114000
|
12 | 114.00 | 113.00 | 0.180 | 168.000 | 134.8 |
| 2016-05-06 | 2016-05-13 |
BA160624P00122000
BA160624P00123000
|
12 | 123.00 | 122.00 | 0.170 | 162.000 | 126.52 |
| 2016-05-13 | 2016-05-20 |
BA160701P00121000
BA160701P00122000
|
12 | 122.00 | 121.00 | 0.18 | -84.00 | 129.69 |
| 2016-06-03 | 2016-06-10 |
BA160722P00117000
BA160722P00118000
|
12 | 118.00 | 117.00 | 0.23 | 192.00 | 133.47 |
| 2016-07-07 | 2016-07-14 |
BA160826P00115000
BA160826P00116000
|
12 | 116.00 | 115.00 | 0.175 | 126.000 | 132.23 |
| 2016-08-04 | 2016-08-11 |
BA160923P00121000
BA160923P00122000
|
11 | 122.00 | 121.00 | 0.160 | 88.000 | 131.78 |
| 2016-09-12 | 2016-09-19 |
BA161028P00120000
BA161028P00121000
|
11 | 121.00 | 120.00 | 0.165 | -33.000 | 143.01 |
| 2016-10-06 | 2016-10-13 |
BA161125P00123000
BA161125P00124000
|
11 | 124.00 | 123.00 | 0.165 | -16.500 | 150.04 |
| 2016-10-14 | 2016-10-21 |
BA161202P00122000
BA161202P00123000
|
11 | 123.00 | 122.00 | 0.165 | 77.000 | 152.25 |
| 2016-11-07 | 2016-11-14 |
BA161223P00131000
BA161223P00132000
|
11 | 132.00 | 131.00 | 0.165 | 148.500 | 157.81 |
| 2017-01-05 | 2017-01-12 |
BA170224P00145000
BA170224P00146000
|
11 | 146.00 | 145.00 | 0.165 | -5.500 | 177.44 |
| 2017-01-12 | 2017-01-19 |
BA170303P00145000
BA170303P00146000
|
12 | 146.00 | 145.00 | 0.175 | 36.000 | 182.18 |
| 2017-02-02 | 2017-02-09 |
BA170324P00149000
BA170324P00150000
|
11 | 150.00 | 149.00 | 0.16 | 110.000 | 175.82 |
| 2017-03-09 | 2017-03-16 |
BA170428P00165000
BA170428P00167500
|
4 | 167.50 | 165.00 | 0.440 | 40.000 | 184.83 |
| 2017-04-06 | 2017-04-13 |
BA170526P00162500
BA170526P00165000
|
4 | 165.00 | 162.50 | 0.45 | -2.000 | 186.59 |
| 2017-07-06 | 2017-07-13 |
BA170825P00185000
BA170825P00187500
|
4 | 187.50 | 185.00 | 0.410 | 76.000 | 235.89 |
| 2017-11-10 | 2017-11-17 |
BA171229P00242500
BA171229P00245000
|
4 | 245.00 | 242.50 | 0.485 | 116.000 | 294.91 |
| 2017-12-07 | 2017-12-14 |
BA180126P00257500
BA180126P00260000
|
5 | 260.00 | 257.50 | 0.505 | 207.500 | 343.22 |
| 2018-01-08 | 2018-01-16 |
BA180223P00285000
BA180223P00287500
|
5 | 287.50 | 285.00 | 0.51 | 327.500 | 356.66 |
| 2018-01-23 | 2018-01-30 |
BA180316P00300000
BA180316P00305000
|
2 | 305.00 | 300.00 | 0.925 | 54.000 | 330.47 |
| 2018-02-02 | 2018-02-09 |
BA180323P00315000
BA180323P00320000
|
2 | 320.00 | 315.00 | 0.825 | -150.000 | 321 |
| 2018-03-08 | 2018-03-15 |
BA180427P00310000
BA180427P00312500
|
5 | 312.50 | 310.00 | 0.650 | -12.500 | 340.88 |
| 2018-03-27 | 2018-04-03 |
BA180518P00275000
BA180518P00280000
|
2 | 280.00 | 275.00 | 0.825 | 68.000 | 351.23 |
| 2018-04-05 | 2018-04-12 |
BA180525P00300000
BA180525P00302500
|
4 | 302.50 | 300.00 | 0.450 | 20.000 | 360.09 |
| 2018-04-12 | 2018-04-19 |
BA180601P00302500
BA180601P00305000
|
4 | 305.00 | 302.50 | 0.450 | 10.000 | 356.72 |
| 2018-04-24 | 2018-05-01 |
BA180615P00290000
BA180615P00295000
|
2 | 295.00 | 290.00 | 0.950 | 71.000 | 357.88 |
| 2018-05-10 | 2018-05-17 |
BA180629P00315000
BA180629P00317500
|
5 | 317.50 | 315.00 | 0.52 | 107.500 | 335.51 |
| 2018-06-07 | 2018-06-14 |
BA180727P00337500
BA180727P00340000
|
5 | 340.00 | 337.50 | 0.50 | -12.500 | 360.65 |
| 2018-06-26 | 2018-07-03 |
BA180817P00295000
BA180817P00300000
|
2 | 300.00 | 295.00 | 0.850 | 30.000 | 346.4 |
| 2018-07-05 | 2018-07-12 |
BA180824P00300000
BA180824P00302500
|
5 | 302.50 | 300.00 | 0.65 | 217.500 | 349.38 |
| 2018-07-12 | 2018-07-19 |
BA180831P00315000
BA180831P00317500
|
4 | 317.50 | 315.00 | 0.475 | 74.000 | 342.79 |
| 2018-08-09 | 2018-08-16 |
BA180928P00320000
BA180928P00322500
|
4 | 322.50 | 320.00 | 0.465 | 16.000 | 371.9 |
| 2018-09-06 | 2018-09-13 |
BA181026P00322500
BA181026P00325000
|
4 | 325.00 | 322.50 | 0.45 | 64.00 | 359.27 |
| 2018-09-17 | 2018-09-24 |
BA181102P00325000
BA181102P00327500
|
4 | 327.50 | 325.00 | 0.40 | 90.000 | 357.75 |
| 2018-09-28 | 2018-10-05 |
BA181116P00335000
BA181116P00340000
|
2 | 340.00 | 335.00 | 0.720 | 63.000 | 335.95 |
| 2018-10-05 | 2018-10-12 |
BA181123P00350000
BA181123P00355000
|
2 | 355.00 | 350.00 | 0.825 | -215.000 | 312.32 |
| 2018-10-30 | 2018-11-07 |
BA181221P00310000
BA181221P00315000
|
2 | 315.00 | 310.00 | 0.875 | 132.000 | 304.55 |
| 2018-11-08 | 2018-11-15 |
BA181228P00340000
BA181228P00342500
|
5 | 342.50 | 340.00 | 0.700 | -225.000 | 316.38 |
| 2018-11-29 | 2018-12-06 |
BA190118P00305000
BA190118P00310000
|
2 | 310.00 | 305.00 | 0.800 | -90.000 | 364.73 |
| 2018-12-07 | 2018-12-14 |
BA190125P00280000
BA190125P00285000
|
2 | 285.00 | 280.00 | 0.805 | -14.000 | 364.2 |
| 2018-12-17 | 2018-12-24 |
BA190201P00275000
BA190201P00280000
|
2 | 280.00 | 275.00 | 0.825 | -230.000 | 387.43 |
| 2018-12-26 | 2019-01-02 |
BA190215P00270000
BA190215P00275000
|
2 | 275.00 | 270.00 | 0.875 | 73.000 | 417.97 |
| 2019-01-04 | 2019-01-11 |
BA190222P00290000
BA190222P00292500
|
5 | 292.50 | 290.00 | 0.50 | 180.000 | 424.05 |
| 2019-01-11 | 2019-01-18 |
BA190301P00317500
BA190301P00320000
|
4 | 320.00 | 317.50 | 0.475 | 100.000 | 440.62 |
| 2019-01-22 | 2019-01-29 |
BA190315P00320000
BA190315P00325000
|
2 | 325.00 | 320.00 | 0.90 | 61.000 | 378.99 |
| 2019-02-04 | 2019-02-11 |
BA190322P00365000
BA190322P00367500
|
4 | 367.50 | 365.00 | 0.475 | 40.000 | 362.17 |
| 2019-02-11 | 2019-02-19 |
BA190329P00365000
BA190329P00370000
|
2 | 370.00 | 365.00 | 0.725 | 91.000 | 381.42 |
| 2019-03-01 | 2019-03-08 |
BA190418P00400000
BA190418P00405000
|
2 | 405.00 | 400.00 | 0.775 | -105.000 | 380.07 |
| 2019-03-08 | 2019-03-15 |
BA190426P00380000
BA190426P00385000
|
2 | 385.00 | 380.00 | 0.80 | -330.00 | 380.79 |
| 2019-03-26 | 2019-04-02 |
BA190517P00330000
BA190517P00335000
|
2 | 335.00 | 330.00 | 0.85 | 95.000 | 355.02 |
| 2019-04-05 | 2019-04-12 |
BA190524P00355000
BA190524P00357500
|
4 | 357.50 | 355.00 | 0.425 | -110.000 | 354.9 |
| 2019-04-12 | 2019-04-22 |
BA190531P00345000
BA190531P00347500
|
4 | 347.50 | 345.00 | 0.425 | -40.000 | 341.61 |
| 2019-05-01 | 2019-05-08 |
BA190621P00340000
BA190621P00345000
|
2 | 345.00 | 340.00 | 0.80 | -125.000 | 371.84 |
| 2019-05-09 | 2019-05-16 |
BA190628P00315000
BA190628P00320000
|
2 | 320.00 | 315.00 | 0.775 | 47.000 | 364.01 |
| 2019-05-28 | 2019-06-04 |
BA190719P00320000
BA190719P00325000
|
2 | 325.00 | 320.00 | 0.85 | -55.000 | 377.36 |
| 2019-06-06 | 2019-06-13 |
BA190726P00317500
BA190726P00320000
|
5 | 320.00 | 317.50 | 0.50 | 75.00 | 345 |
| 2019-06-13 | 2019-06-20 |
BA190802P00315000
BA190802P00317500
|
4 | 317.50 | 315.00 | 0.425 | 98.000 | 339.56 |
| 2019-06-25 | 2019-07-02 |
BA190816P00330000
BA190816P00335000
|
2 | 335.00 | 330.00 | 0.850 | -70.000 | 330.45 |
| 2019-07-03 | 2019-07-10 |
BA190823P00320000
BA190823P00325000
|
2 | 325.00 | 320.00 | 0.825 | 1.000 | 356.01 |
| 2019-07-11 | 2019-07-18 |
BA190830P00325000
BA190830P00330000
|
2 | 330.00 | 325.00 | 0.800 | 18.000 | 364.09 |
| 2019-07-30 | 2019-08-06 |
BA190920P00315000
BA190920P00320000
|
2 | 320.00 | 315.00 | 0.825 | -150.000 | 379.39 |
| 2019-08-08 | 2019-08-15 |
BA190927P00305000
BA190927P00307500
|
4 | 307.50 | 305.00 | 0.425 | -60.000 | 382.86 |
| 2019-08-27 | 2019-09-04 |
BA191018P00315000
BA191018P00320000
|
2 | 320.00 | 315.00 | 0.800 | 35.000 | 344 |
| 2019-09-05 | 2019-09-12 |
BA191025P00325000
BA191025P00327500
|
4 | 327.50 | 325.00 | 0.450 | 118.000 | 339.83 |
| 2019-09-12 | 2019-09-19 |
BA191101P00335000
BA191101P00340000
|
2 | 340.00 | 335.00 | 1.05 | 104.00 | 345.19 |
| 2019-09-24 | 2019-10-01 |
BA191115P00340000
BA191115P00345000
|
2 | 345.00 | 340.00 | 0.85 | -20.000 | 371.68 |
| 2019-10-04 | 2019-10-11 |
BA191122P00335000
BA191122P00340000
|
2 | 340.00 | 335.00 | 0.850 | 0.000 | 371.34 |
| 2019-10-11 | 2019-10-18 |
BA191129P00335000
BA191129P00340000
|
2 | 340.00 | 335.00 | 0.825 | -235.000 | 366.18 |
| 2019-10-31 | 2019-11-07 |
BA191220P00305000
BA191220P00310000
|
2 | 310.00 | 305.00 | 0.875 | 116.000 | 328 |
| 2019-11-07 | 2019-11-14 |
BA191227P00320000
BA191227P00325000
|
2 | 325.00 | 320.00 | 0.915 | 86.000 | 330.14 |
| 2019-11-27 | 2019-12-04 |
BA200117P00335000
BA200117P00340000
|
2 | 340.00 | 335.00 | 0.85 | -150.00 | 324.15 |
| 2019-12-05 | 2019-12-12 |
BA200124P00315000
BA200124P00317500
|
5 | 317.50 | 315.00 | 0.675 | 155.000 | 323.05 |
| 2019-12-31 | 2020-01-07 |
BA200221P00290000
BA200221P00295000
|
2 | 295.00 | 290.00 | 0.925 | 86.000 | 330.38 |
| 2020-01-09 | 2020-01-16 |
BA200228P00300000
BA200228P00305000
|
2 | 305.00 | 300.00 | 0.925 | 2.000 | 275.11 |
| 2020-01-28 | 2020-02-04 |
BA200320P00280000
BA200320P00285000
|
2 | 285.00 | 280.00 | 0.85 | 81.000 | 95.01 |
| 2020-02-07 | 2020-02-14 |
BA200327P00305000
BA200327P00307500
|
4 | 307.50 | 305.00 | 0.47 | 64.000 | 162 |
| 2020-02-14 | 2020-02-21 |
BA200403P00312500
BA200403P00315000
|
4 | 315.00 | 312.50 | 0.425 | -50.000 | 124.52 |
| 2020-02-25 | 2020-03-03 |
BA200417P00270000
BA200417P00275000
|
2 | 275.00 | 270.00 | 0.875 | -235.000 | 154 |
| 2020-03-06 | 2020-03-13 |
BA200424P00210000
BA200424P00215000
|
2 | 215.00 | 210.00 | 1.15 | -490.00 | 128.98 |
| 2020-03-13 | 2020-03-20 |
BA200501P00120000
BA200501P00125000
|
2 | 125.00 | 120.00 | 1.125 | -450.000 | 133.37 |
| 2020-03-24 | 2020-03-31 |
BA200515P00085000
BA200515P00090000
|
2 | 90.00 | 85.00 | 1.350 | 110.000 | 120 |
| 2020-04-03 | 2020-04-13 |
BA200522P00085000
BA200522P00090000
|
2 | 90.00 | 85.00 | 1.30 | 135.000 | 137.53 |
| 2020-04-28 | 2020-05-05 |
BA200619P00100000
BA200619P00105000
|
2 | 105.00 | 100.00 | 1.125 | -35.000 | 187.02 |
| 2020-05-11 | 2020-05-18 |
BA200626P00100000
BA200626P00105000
|
2 | 105.00 | 100.00 | 1.155 | 71.000 | 170.01 |
| 2020-05-26 | 2020-06-02 |
BA200717P00115000
BA200717P00120000
|
2 | 120.00 | 115.00 | 1.100 | 89.000 | 175.66 |
| 2020-06-08 | 2020-06-15 |
BA200724P00187500
BA200724P00190000
|
5 | 190.00 | 187.50 | 0.625 | -875.000 | 173.76 |
| 2020-06-30 | 2020-07-07 |
BA200821P00145000
BA200821P00150000
|
2 | 150.00 | 145.00 | 1.20 | -10.000 | 167.5 |
| 2020-07-10 | 2020-07-17 |
BA200828P00140000
BA200828P00145000
|
2 | 145.00 | 140.00 | 1.075 | -45.000 | 175.8 |
| 2020-07-28 | 2020-08-04 |
BA200918P00135000
BA200918P00140000
|
2 | 140.00 | 135.00 | 1.100 | 36.000 | 161.14 |
| 2020-08-07 | 2020-08-14 |
BA200925P00140000
BA200925P00145000
|
2 | 145.00 | 140.00 | 1.275 | 97.000 | 156.03 |
| 2020-08-14 | 2020-08-21 |
BA201002P00150000
BA201002P00152500
|
5 | 152.50 | 150.00 | 0.55 | -100.00 | 168.08 |
| 2020-08-25 | 2020-09-01 |
BA201016P00140000
BA201016P00145000
|
2 | 145.00 | 140.00 | 1.005 | -10.000 | 167.35 |
| 2020-09-04 | 2020-09-11 |
BA201023P00135000
BA201023P00140000
|
2 | 140.00 | 135.00 | 1.00 | 10.000 | 167.36 |
| 2020-09-14 | 2020-09-21 |
BA201030P00135000
BA201030P00140000
|
2 | 140.00 | 135.00 | 1.055 | -49.000 | 144.39 |
| 2020-09-29 | 2020-10-06 |
BA201120P00130000
BA201120P00135000
|
2 | 135.00 | 130.00 | 1.000 | 15.000 | 199.62 |
| 2020-10-09 | 2020-10-16 |
BA201127P00135000
BA201127P00140000
|
2 | 140.00 | 135.00 | 0.905 | 45.000 | 216.5 |
| 2020-10-27 | 2020-11-03 |
BA201218P00125000
BA201218P00130000
|
2 | 130.00 | 125.00 | 0.955 | 6.000 | 219.75 |
| 2020-11-06 | 2020-11-13 |
BA201224P00130000
BA201224P00135000
|
2 | 135.00 | 130.00 | 0.870 | 142.000 | 217.15 |
| 2020-11-13 | 2020-11-20 |
BA201231P00157500
BA201231P00160000
|
4 | 160.00 | 157.50 | 0.450 | 102.000 | 214.06 |
| 2020-11-24 | 2020-12-01 |
BA210115P00180000
BA210115P00185000
|
2 | 185.00 | 180.00 | 0.850 | 5.000 | 204.32 |
| 2020-12-03 | 2020-12-10 |
BA210122P00202500
BA210122P00205000
|
5 | 205.00 | 202.50 | 0.60 | -25.000 | 205.84 |
| 2020-12-14 | 2020-12-21 |
BA210129P00195000
BA210129P00197500
|
5 | 197.50 | 195.00 | 0.605 | 15.000 | 194.19 |
| 2020-12-29 | 2021-01-05 |
BA210219P00180000
BA210219P00185000
|
2 | 185.00 | 180.00 | 0.950 | -15.000 | 217.47 |
| 2021-01-07 | 2021-01-14 |
BA210226P00180000
BA210226P00185000
|
2 | 185.00 | 180.00 | 0.975 | -15.000 | 212.01 |
| 2021-01-27 | 2021-02-03 |
BA210319P00160000
BA210319P00165000
|
2 | 165.00 | 160.00 | 0.950 | 121.000 | 255.82 |
| 2021-02-04 | 2021-02-11 |
BA210326P00180000
BA210326P00182500
|
4 | 182.50 | 180.00 | 0.45 | 24.00 | 244.87 |
| 2021-02-11 | 2021-02-18 |
BA210401P00180000
BA210401P00185000
|
2 | 185.00 | 180.00 | 0.815 | -36.000 | 252.96 |
| 2021-02-23 | 2021-03-02 |
BA210416P00180000
BA210416P00185000
|
2 | 185.00 | 180.00 | 0.950 | 108.000 | 248.18 |
| 2021-03-05 | 2021-03-12 |
BA210423P00185000
BA210423P00190000
|
2 | 190.00 | 185.00 | 0.90 | 151.000 | 238.38 |
| 2021-03-12 | 2021-03-19 |
BA210430P00230000
BA210430P00232500
|
5 | 232.50 | 230.00 | 0.50 | -75.000 | 234.31 |
| 2021-03-30 | 2021-04-06 |
BA210521P00215000
BA210521P00220000
|
2 | 220.00 | 215.00 | 0.95 | 67.000 | 234.82 |
| 2021-04-08 | 2021-04-15 |
BA210528P00220000
BA210528P00225000
|
2 | 225.00 | 220.00 | 0.825 | 2.000 | 247.02 |
| 2021-04-27 | 2021-05-04 |
BA210618P00210000
BA210618P00215000
|
2 | 215.00 | 210.00 | 0.80 | -50.00 | 237.35 |
| 2021-05-10 | 2021-05-17 |
BA210625P00205000
BA210625P00207500
|
4 | 207.50 | 205.00 | 0.395 | -12.000 | 248.38 |
| 2021-05-17 | 2021-05-24 |
BA210702P00200000
BA210702P00202500
|
4 | 202.50 | 200.00 | 0.420 | 92.000 | 236.68 |
| 2021-06-04 | 2021-06-11 |
BA210723P00220000
BA210723P00225000
|
2 | 225.00 | 220.00 | 1.31 | 104.00 | 221.52 |
| 2021-06-29 | 2021-07-06 |
BA210820P00205000
BA210820P00210000
|
2 | 210.00 | 205.00 | 0.810 | 30.000 | 212.67 |
| 2021-07-09 | 2021-07-16 |
BA210827P00210000
BA210827P00215000
|
2 | 215.00 | 210.00 | 0.845 | -226.000 | 221.75 |
| 2021-08-12 | 2021-08-19 |
BA211001P00210000
BA211001P00215000
|
2 | 215.00 | 210.00 | 0.815 | -362.000 | 226 |
| 2021-10-08 | 2021-10-15 |
BA211126P00195000
BA211126P00200000
|
2 | 200.00 | 195.00 | 1.035 | 40.000 | 199.21 |
| 2021-10-27 | 2021-11-03 |
BA211217P00180000
BA211217P00185000
|
2 | 185.00 | 180.00 | 0.780 | 67.000 | 192.63 |
| 2021-11-04 | 2021-11-11 |
BA211223P00185000
BA211223P00190000
|
2 | 190.00 | 185.00 | 0.755 | 53.000 | 204.22 |
| 2021-11-15 | 2021-11-22 |
BA211231P00205000
BA211231P00210000
|
2 | 210.00 | 205.00 | 0.855 | -304.000 | 201.32 |
| 2021-11-30 | 2021-12-07 |
BA220121P00165000
BA220121P00170000
|
2 | 170.00 | 165.00 | 0.76 | 82.000 | 205.44 |
| 2021-12-13 | 2021-12-20 |
BA220128P00170000
BA220128P00175000
|
2 | 175.00 | 170.00 | 0.995 | -11.000 | 190.57 |
| 2021-12-28 | 2022-01-04 |
BA220218P00175000
BA220218P00180000
|
2 | 180.00 | 175.00 | 0.765 | 76.000 | 209.03 |
| 2022-01-07 | 2022-01-14 |
BA220225P00185000
BA220225P00190000
|
2 | 190.00 | 185.00 | 0.735 | 55.000 | 201.48 |
| 2022-01-14 | 2022-01-21 |
BA220304P00195000
BA220304P00200000
|
2 | 200.00 | 195.00 | 0.775 | -215.000 | 180.84 |
| 2022-01-25 | 2022-02-01 |
BA220318P00170000
BA220318P00175000
|
2 | 175.00 | 170.00 | 0.775 | 54.000 | 192.83 |
| 2022-02-03 | 2022-02-10 |
BA220325P00175000
BA220325P00180000
|
2 | 180.00 | 175.00 | 0.935 | 117.000 | 188.95 |
| 2022-02-10 | 2022-02-17 |
BA220401P00190000
BA220401P00195000
|
2 | 195.00 | 190.00 | 0.92 | -31.000 | 190.76 |
| 2022-02-22 | 2022-03-01 |
BA220414P00165000
BA220414P00170000
|
2 | 170.00 | 165.00 | 0.785 | -28.000 | 181.94 |
| 2022-03-03 | 2022-03-10 |
BA220422P00155000
BA220422P00160000
|
2 | 160.00 | 155.00 | 0.805 | -64.000 | 176.92 |
| 2022-03-10 | 2022-03-17 |
BA220429P00145000
BA220429P00150000
|
2 | 150.00 | 145.00 | 0.785 | 119.000 | 148.84 |
| 2022-03-31 | 2022-04-07 |
BA220520P00160000
BA220520P00165000
|
2 | 165.00 | 160.00 | 0.725 | -105.000 | 120.7 |
| 2022-04-07 | 2022-04-14 |
BA220527P00150000
BA220527P00155000
|
2 | 155.00 | 150.00 | 0.86 | 49.000 | 132.23 |
| 2022-04-26 | 2022-05-03 |
BA220617P00135000
BA220617P00140000
|
2 | 140.00 | 135.00 | 0.735 | -93.000 | 136.8 |
| 2022-05-05 | 2022-05-12 |
BA220624P00125000
BA220624P00130000
|
2 | 130.00 | 125.00 | 0.885 | -308.000 | 141.53 |
| 2022-05-13 | 2022-05-20 |
BA220701P00100000
BA220701P00105000
|
2 | 105.00 | 100.00 | 0.750 | -51.000 | 139.84 |
| 2022-05-24 | 2022-05-31 |
BA220715P00095000
BA220715P00100000
|
2 | 100.00 | 95.00 | 0.88 | 108.000 | 147.74 |
| 2022-06-10 | 2022-06-17 |
BA220729P00100000
BA220729P00105000
|
2 | 105.00 | 100.00 | 0.760 | 42.000 | 159.31 |
| 2022-06-28 | 2022-07-05 |
BA220819P00110000
BA220819P00115000
|
2 | 115.00 | 110.00 | 0.835 | 4.000 | 162.92 |
| 2022-07-11 | 2022-07-18 |
BA220826P00110000
BA220826P00115000
|
2 | 115.00 | 110.00 | 0.800 | 77.000 | 164.53 |
| 2022-07-26 | 2022-08-02 |
BA220916P00130000
BA220916P00135000
|
2 | 135.00 | 130.00 | 0.870 | 71.000 | 144.29 |
| 2022-08-04 | 2022-08-11 |
BA220923P00140000
BA220923P00145000
|
2 | 145.00 | 140.00 | 0.785 | 35.000 | 131.26 |
| 2022-08-11 | 2022-08-18 |
BA220930P00147000
BA220930P00148000
|
12 | 148.00 | 147.00 | 0.18 | 36.00 | 121.08 |
| 2022-08-30 | 2022-09-06 |
BA221021P00135000
BA221021P00140000
|
2 | 140.00 | 135.00 | 0.845 | -71.000 | 141.32 |
| 2022-09-27 | 2022-10-04 |
BA221118P00100000
BA221118P00105000
|
2 | 105.00 | 100.00 | 0.800 | 61.000 | 173.89 |
| 2022-10-07 | 2022-10-14 |
BA221125P00105000
BA221125P00110000
|
2 | 110.00 | 105.00 | 0.890 | 28.000 | 178.36 |
| 2022-10-14 | 2022-10-21 |
BA221202P00105000
BA221202P00110000
|
2 | 110.00 | 105.00 | 0.790 | 78.000 | 182.87 |
| 2022-10-25 | 2022-11-01 |
BA221216P00120000
BA221216P00125000
|
2 | 125.00 | 120.00 | 0.865 | 5.000 | 184.7 |
| 2022-11-04 | 2022-11-11 |
BA221223P00140000
BA221223P00141000
|
12 | 141.00 | 140.00 | 0.175 | 114.000 | 189.06 |
| 2022-11-11 | 2022-11-18 |
BA221230P00152500
BA221230P00155000
|
4 | 155.00 | 152.50 | 0.420 | -24.000 | 190.49 |
| 2022-11-29 | 2022-12-06 |
BA230120P00150000
BA230120P00155000
|
2 | 155.00 | 150.00 | 0.84 | 30.00 | 206.76 |
| 2022-12-08 | 2022-12-15 |
BA230127P00155000
BA230127P00157500
|
5 | 157.50 | 155.00 | 0.60 | 140.00 | 211.17 |
| 2022-12-27 | 2023-01-03 |
BA230217P00160000
BA230217P00165000
|
2 | 165.00 | 160.00 | 0.88 | 51.000 | 211.66 |
| 2023-01-05 | 2023-01-12 |
BA230224P00175000
BA230224P00180000
|
2 | 180.00 | 175.00 | 0.895 | 97.000 | 198.15 |
| 2023-01-12 | 2023-01-19 |
BA230303P00185000
BA230303P00190000
|
2 | 190.00 | 185.00 | 0.855 | -32.000 | 215.11 |
| 2023-01-24 | 2023-01-31 |
BA230317P00185000
BA230317P00190000
|
2 | 190.00 | 185.00 | 0.845 | 40.000 | 201.05 |
| 2023-02-06 | 2023-02-13 |
BA230324P00180000
BA230324P00185000
|
2 | 185.00 | 180.00 | 0.740 | 77.000 | 197.53 |
| 2023-02-13 | 2023-02-21 |
BA230331P00190000
BA230331P00195000
|
2 | 195.00 | 190.00 | 0.835 | -63.000 | 212.43 |
| 2023-03-01 | 2023-03-08 |
BA230421P00180000
BA230421P00185000
|
2 | 185.00 | 180.00 | 0.835 | 42.000 | 205.15 |
| 2023-03-10 | 2023-03-17 |
BA230428P00175000
BA230428P00180000
|
2 | 180.00 | 175.00 | 0.92 | 29.000 | 206.78 |
| 2023-03-28 | 2023-04-04 |
BA230519P00175000
BA230519P00180000
|
2 | 180.00 | 175.00 | 0.745 | 63.000 | 205.49 |
| 2023-04-10 | 2023-04-17 |
BA230526P00185000
BA230526P00190000
|
2 | 190.00 | 185.00 | 0.835 | -19.000 | 203.63 |
| 2023-04-17 | 2023-04-24 |
BA230602P00180000
BA230602P00185000
|
2 | 185.00 | 180.00 | 0.795 | 39.000 | 213.32 |
| 2023-04-25 | 2023-05-02 |
BA230616P00175000
BA230616P00180000
|
2 | 180.00 | 175.00 | 0.805 | 44.000 | 219.99 |
| 2023-06-27 | 2023-07-05 |
BA230818P00185000
BA230818P00190000
|
2 | 190.00 | 185.00 | 0.810 | 58.000 | 226.65 |
| 2023-07-06 | 2023-07-13 |
BA230825P00190000
BA230825P00195000
|
2 | 195.00 | 190.00 | 0.840 | 52.000 | 223.41 |
| 2023-09-08 | 2023-09-15 |
BA231027P00185000
BA231027P00190000
|
2 | 190.00 | 185.00 | 0.730 | 19.000 | 179.69 |
| 2023-10-13 | 2023-10-20 |
BA231201P00160000
BA231201P00165000
|
2 | 165.00 | 160.00 | 0.775 | -28.000 | 233.87 |
| 2023-12-11 | 2023-12-18 |
BA240126P00225000
BA240126P00230000
|
2 | 230.00 | 225.00 | 0.900 | 98.000 | 205.47 |
| 2023-12-26 | 2024-01-02 |
BA240216P00235000
BA240216P00240000
|
2 | 240.00 | 235.00 | 0.850 | -75.000 | 203.89 |
| 2024-01-08 | 2024-01-16 |
BA240223P00200000
BA240223P00205000
|
2 | 205.00 | 200.00 | 0.740 | -367.000 | 200.83 |
| 2024-01-24 | 2024-01-31 |
BA240315P00190000
BA240315P00195000
|
2 | 195.00 | 190.00 | 0.835 | 3.000 | 182.53 |
| 2024-02-09 | 2024-02-16 |
BA240328P00185000
BA240328P00190000
|
2 | 190.00 | 185.00 | 0.855 | 1.000 | 192.99 |
| 2024-02-28 | 2024-03-06 |
BA240419P00185000
BA240419P00190000
|
2 | 190.00 | 185.00 | 0.795 | -65.000 | 169.82 |
| 2024-03-07 | 2024-03-14 |
BA240426P00180000
BA240426P00185000
|
2 | 185.00 | 180.00 | 1.185 | -253.000 | 167.22 |
| 2024-03-26 | 2024-04-02 |
BA240517P00160000
BA240517P00165000
|
2 | 165.00 | 160.00 | 0.67 | 12.00 | 184.95 |
| 2024-04-08 | 2024-04-15 |
BA240524P00160000
BA240524P00165000
|
2 | 165.00 | 160.00 | 0.895 | -181.000 | 174.52 |
| 2024-04-15 | 2024-04-22 |
BA240531P00145000
BA240531P00150000
|
2 | 150.00 | 145.00 | 0.905 | 70.000 | 177.61 |
| 2024-05-10 | 2024-05-17 |
BA240628P00160000
BA240628P00165000
|
2 | 165.00 | 160.00 | 0.870 | 106.000 | 182.01 |
| 2024-05-28 | 2024-06-04 |
BA240719P00155000
BA240719P00160000
|
2 | 160.00 | 155.00 | 0.875 | 122.000 | 179.67 |
| 2024-06-10 | 2024-06-17 |
BA240726P00170000
BA240726P00175000
|
2 | 175.00 | 170.00 | 1.01 | -13.000 | 186.89 |
| 2024-06-17 | 2024-06-24 |
BA240802P00155000
BA240802P00160000
|
2 | 160.00 | 155.00 | 0.700 | -6.000 | 169.95 |
| 2024-06-25 | 2024-07-02 |
BA240816P00150000
BA240816P00155000
|
2 | 155.00 | 150.00 | 0.650 | 76.000 | 179.99 |
| 2024-07-05 | 2024-07-12 |
BA240823P00165000
BA240823P00170000
|
2 | 170.00 | 165.00 | 0.90 | -2.00 | 174.96 |
| 2024-07-30 | 2024-08-06 |
BA240920P00160000
BA240920P00165000
|
2 | 165.00 | 160.00 | 0.75 | -270.00 | 153.29 |
| 2024-08-12 | 2024-08-19 |
BA240927P00140000
BA240927P00145000
|
2 | 145.00 | 140.00 | 0.715 | 128.000 | 156.32 |
| 2024-08-28 | 2024-09-04 |
BA241018P00150000
BA241018P00155000
|
2 | 155.00 | 150.00 | 0.845 | -81.000 | 155 |
| 2024-09-09 | 2024-09-16 |
BA241025P00140000
BA241025P00145000
|
2 | 145.00 | 140.00 | 0.805 | -35.000 | 155.01 |
| 2024-09-24 | 2024-10-01 |
BA241115P00130000
BA241115P00135000
|
2 | 135.00 | 130.00 | 0.77 | 2.00 | 140.19 |
| 2024-10-03 | 2024-10-10 |
BA241122P00130000
BA241122P00135000
|
2 | 135.00 | 130.00 | 1.025 | -54.000 | 149.29 |
| 2024-10-30 | 2024-11-06 |
BA241220P00130000
BA241220P00135000
|
2 | 135.00 | 130.00 | 0.660 | -59.000 | 177.35 |
| 2024-11-08 | 2024-11-15 |
BA241227P00130000
BA241227P00135000
|
2 | 135.00 | 130.00 | 0.790 | -148.000 | 180.72 |
| 2024-11-27 | 2024-12-04 |
BA250117P00130000
BA250117P00135000
|
2 | 135.00 | 130.00 | 0.645 | 54.000 | 171.09 |
| 2024-12-09 | 2024-12-16 |
BA250124P00135000
BA250124P00140000
|
2 | 140.00 | 135.00 | 0.715 | -281.000 | 176.06 |
| 2024-12-16 | 2024-12-23 |
BA250131P00150000
BA250131P00155000
|
2 | 155.00 | 150.00 | 0.770 | 51.000 | 176.52 |
| 2024-12-31 | 2025-01-07 |
BA250221P00150000
BA250221P00155000
|
2 | 155.00 | 150.00 | 0.680 | -21.000 | 177.15 |
| 2025-01-13 | 2025-01-21 |
BA250228P00145000
BA250228P00150000
|
2 | 150.00 | 145.00 | 0.775 | 115.000 | 174.63 |
| 2025-01-29 | 2025-02-05 |
BA250321P00150000
BA250321P00155000
|
2 | 155.00 | 150.00 | 0.690 | 93.000 | 178.11 |
| 2025-02-06 | 2025-02-13 |
BA250328P00160000
BA250328P00165000
|
2 | 165.00 | 160.00 | 1.200 | 107.000 | 173.31 |
| 2025-02-24 | 2025-03-03 |
BA250417P00155000
BA250417P00160000
|
2 | 160.00 | 155.00 | 0.700 | -162.000 | 161.9 |
| 2025-03-10 | 2025-03-17 |
BA250425P00125000
BA250425P00130000
|
2 | 130.00 | 125.00 | 0.855 | -99.000 | 177.95 |
| 2025-03-25 | 2025-04-01 |
BA250516P00160000
BA250516P00165000
|
2 | 165.00 | 160.00 | 0.865 | -262.000 | 205.82 |
| 2025-04-14 | 2025-04-21 |
BA250530P00130000
BA250530P00135000
|
2 | 135.00 | 130.00 | 0.830 | 46.000 | 207.32 |
| 2025-05-27 | 2025-06-03 |
BA250718P00175000
BA250718P00180000
|
2 | 180.00 | 175.00 | 0.715 | 94.000 | 229.34 |
| 2025-06-09 | 2025-06-16 |
BA250725P00190000
BA250725P00195000
|
2 | 195.00 | 190.00 | 1.055 | -59.000 | 233.06 |
| 2025-06-16 | 2025-06-23 |
BA250801P00175000
BA250801P00180000
|
2 | 180.00 | 175.00 | 1.020 | 91.000 | 221.9 |
| 2025-06-27 | 2025-07-07 |
BA250815P00190000
BA250815P00195000
|
2 | 195.00 | 190.00 | 0.83 | 31.000 | 235.26 |
| 2025-07-07 | 2025-07-14 |
BA250822P00190000
BA250822P00195000
|
2 | 195.00 | 190.00 | 0.775 | 100.000 | 0 |
| 2025-07-14 | 2025-07-21 |
BA250829P00205000
BA250829P00210000
|
2 | 210.00 | 205.00 | 0.845 | 36.000 | 0 |
| 2025-07-30 | 2025-08-06 |
BA250919P00200000
BA250919P00205000
|
2 | 205.00 | 200.00 | 0.840 | 47.000 | 0 |
| 2025-08-11 | 2025-08-18 |
BA250926P00200000
BA250926P00205000
|
2 | 205.00 | 200.00 | 0.900 | 73.000 | 0 |