| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-17 |
BA081220P00035000
BA081220P00040000
|
2 | 40.00 | 35.00 | 0.825 | -170.000 | 41.24 |
| 2009-02-27 | 2009-03-16 |
BA090418P00022500
BA090418P00025000
|
4 | 25.00 | 22.50 | 0.325 | 90.000 | 38.32 |
| 2009-03-25 | 2009-04-13 |
BA090516P00032000
BA090516P00033000
|
13 | 33.00 | 32.00 | 0.25 | 32.500 | 43 |
| 2009-04-29 | 2009-05-18 |
BA090620P00036000
BA090620P00037000
|
12 | 37.00 | 36.00 | 0.225 | 210.000 | 48.44 |
| 2009-05-27 | 2009-06-15 |
BA090718P00039000
BA090718P00040000
|
12 | 40.00 | 39.00 | 0.225 | 210.000 | 41.36 |
| 2009-07-01 | 2009-07-20 |
BA090822P00038000
BA090822P00039000
|
14 | 39.00 | 38.00 | 0.30 | 105.000 | 45.87 |
| 2009-07-29 | 2009-08-17 |
BA090919P00039000
BA090919P00040000
|
13 | 40.00 | 39.00 | 0.25 | 97.500 | 53.02 |
| 2009-08-26 | 2009-09-14 |
BA091017P00043000
BA091017P00044000
|
13 | 44.00 | 43.00 | 0.25 | 195.00 | 53.19 |
| 2009-10-01 | 2009-10-19 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.150 | 82.500 | 51.7 |
| 2010-04-28 | 2010-05-17 |
BA100619P00065000
BA100619P00067500
|
5 | 67.50 | 65.00 | 0.515 | -90.000 | 67.96 |
| 2010-06-30 | 2010-07-19 |
BA100821P00055000
BA100821P00057500
|
5 | 57.50 | 55.00 | 0.565 | 117.500 | 64.6 |
| 2011-09-28 | 2011-10-17 |
BA111119P00052500
BA111119P00055000
|
4 | 55.00 | 52.50 | 0.495 | 66.000 | 67.46 |
| 2013-06-26 | 2013-07-15 |
BA130817P00092500
BA130817P00095000
|
5 | 95.00 | 92.50 | 0.525 | 145.000 | 103.47 |
| 2013-07-31 | 2013-08-19 |
BA130921P00097500
BA130921P00100000
|
5 | 100.00 | 97.50 | 0.615 | 92.500 | 116.63 |
| 2014-03-06 | 2014-03-24 |
BA140425P00122000
BA140425P00123000
|
13 | 123.00 | 122.00 | 0.285 | -188.500 | 128.66 |
| 2014-04-04 | 2014-04-21 |
BA140523P00121000
BA140523P00122000
|
14 | 122.00 | 121.00 | 0.31 | 147.000 | 132.41 |
| 2014-05-09 | 2014-05-27 |
BA140627P00125000
BA140627P00126000
|
12 | 126.00 | 125.00 | 0.230 | 180.000 | 128.54 |
| 2014-06-05 | 2014-06-23 |
BA140725P00131000
BA140725P00132000
|
12 | 132.00 | 131.00 | 0.23 | -276.00 | 123.2 |
| 2014-07-03 | 2014-07-21 |
BA140822P00122000
BA140822P00123000
|
13 | 123.00 | 122.00 | 0.25 | 110.500 | 127.46 |
| 2014-08-07 | 2014-08-25 |
BA140926P00114000
BA140926P00115000
|
13 | 115.00 | 114.00 | 0.255 | 312.000 | 128.69 |
| 2014-09-04 | 2014-09-22 |
BA141024P00120000
BA141024P00121000
|
13 | 121.00 | 120.00 | 0.26 | 195.000 | 122.24 |
| 2014-10-09 | 2014-10-27 |
BA141128P00116000
BA141128P00117000
|
12 | 117.00 | 116.00 | 0.23 | 36.00 | 134.36 |
| 2014-11-07 | 2014-11-24 |
BA141226P00119000
BA141226P00120000
|
13 | 120.00 | 119.00 | 0.235 | 279.500 | 131.63 |
| 2014-12-04 | 2014-12-22 |
BA150123P00126000
BA150123P00127000
|
14 | 127.00 | 126.00 | 0.30 | -28.000 | 134.62 |
| 2015-01-09 | 2015-01-26 |
BA150227P00125000
BA150227P00126000
|
13 | 126.00 | 125.00 | 0.285 | 169.000 | 150.85 |
| 2015-02-05 | 2015-02-23 |
BA150327P00141000
BA150327P00142000
|
13 | 142.00 | 141.00 | 0.26 | 247.000 | 148.85 |
| 2015-03-06 | 2015-03-23 |
BA150424P00146000
BA150424P00147000
|
13 | 147.00 | 146.00 | 0.240 | 52.000 | 148.4 |
| 2015-04-02 | 2015-04-20 |
BA150522P00142000
BA150522P00143000
|
15 | 143.00 | 142.00 | 0.340 | 367.500 | 144.81 |
| 2015-05-07 | 2015-05-26 |
BA150626P00135000
BA150626P00136000
|
13 | 136.00 | 135.00 | 0.240 | 169.000 | 142.48 |
| 2015-06-04 | 2015-06-22 |
BA150724P00135000
BA150724P00136000
|
13 | 136.00 | 135.00 | 0.250 | 292.500 | 144.06 |
| 2015-07-09 | 2015-07-27 |
BA150828P00135000
BA150828P00136000
|
12 | 136.00 | 135.00 | 0.220 | -60.000 | 133.24 |
| 2015-08-07 | 2015-08-24 |
BA150925P00136000
BA150925P00137000
|
13 | 137.00 | 136.00 | 0.275 | -812.500 | 131.01 |
| 2015-09-03 | 2015-09-21 |
BA151023P00122000
BA151023P00123000
|
13 | 123.00 | 122.00 | 0.245 | 188.500 | 146.7 |
| 2015-10-12 | 2015-10-29 |
BA151127P00133000
BA151127P00134000
|
13 | 134.00 | 133.00 | 0.240 | 227.500 | 146.95 |
| 2015-11-06 | 2015-11-23 |
BA151224P00141000
BA151224P00142000
|
12 | 142.00 | 141.00 | 0.220 | 72.000 | 143.53 |
| 2015-12-04 | 2015-12-21 |
BA160122P00142000
BA160122P00143000
|
13 | 143.00 | 142.00 | 0.235 | -377.000 | 124.61 |
| 2016-01-07 | 2016-01-25 |
BA160226P00124000
BA160226P00125000
|
13 | 125.00 | 124.00 | 0.255 | -253.500 | 118.16 |
| 2016-01-26 | 2016-02-12 |
BA160318P00115000
BA160318P00120000
|
2 | 120.00 | 115.00 | 1.110 | -573.000 | 133.96 |
| 2016-03-03 | 2016-03-21 |
BA160422P00112000
BA160422P00113000
|
13 | 113.00 | 112.00 | 0.28 | 364.00 | 131.05 |
| 2016-04-07 | 2016-04-25 |
BA160527P00119000
BA160527P00120000
|
13 | 120.00 | 119.00 | 0.275 | 117.000 | 129.22 |
| 2016-05-05 | 2016-05-23 |
BA160624P00125000
BA160624P00126000
|
13 | 126.00 | 125.00 | 0.285 | -91.000 | 126.52 |
| 2016-06-03 | 2016-06-20 |
BA160722P00121000
BA160722P00122000
|
12 | 122.00 | 121.00 | 0.23 | 324.000 | 133.47 |
| 2016-07-07 | 2016-07-25 |
BA160826P00119000
BA160826P00120000
|
13 | 120.00 | 119.00 | 0.250 | 240.500 | 132.23 |
| 2016-08-04 | 2016-08-22 |
BA160923P00125000
BA160923P00126000
|
14 | 126.00 | 125.00 | 0.29 | 322.000 | 131.78 |
| 2016-09-08 | 2016-09-26 |
BA161028P00127000
BA161028P00128000
|
12 | 128.00 | 127.00 | 0.230 | -108.000 | 143.01 |
| 2016-10-06 | 2016-10-24 |
BA161125P00127000
BA161125P00128000
|
13 | 128.00 | 127.00 | 0.260 | 143.000 | 150.04 |
| 2016-11-03 | 2016-11-21 |
BA161223P00132000
BA161223P00133000
|
13 | 133.00 | 132.00 | 0.235 | 240.500 | 157.81 |
| 2016-12-09 | 2016-12-27 |
BA170127P00149000
BA170127P00150000
|
13 | 150.00 | 149.00 | 0.25 | 52.000 | 167.7 |
| 2016-12-27 | 2017-01-13 |
BA170217P00145000
BA170217P00150000
|
2 | 150.00 | 145.00 | 1.185 | 71.000 | 172.71 |
| 2017-01-13 | 2017-01-30 |
BA170303P00149000
BA170303P00150000
|
13 | 150.00 | 149.00 | 0.240 | 240.500 | 182.18 |
| 2017-02-02 | 2017-02-21 |
BA170324P00152500
BA170324P00155000
|
5 | 155.00 | 152.50 | 0.565 | 267.500 | 175.82 |
| 2017-03-09 | 2017-03-27 |
BA170428P00170000
BA170428P00172500
|
5 | 172.50 | 170.00 | 0.535 | -130.000 | 184.83 |
| 2017-03-28 | 2017-04-17 |
BA170519P00165000
BA170519P00170000
|
2 | 170.00 | 165.00 | 1.145 | 49.000 | 180.76 |
| 2017-04-17 | 2017-05-04 |
BA170602P00167500
BA170602P00170000
|
5 | 170.00 | 167.50 | 0.535 | 195.000 | 190.23 |
| 2017-05-05 | 2017-05-22 |
BA170623P00175000
BA170623P00177500
|
5 | 177.50 | 175.00 | 0.515 | 30.000 | 202.23 |
| 2017-06-08 | 2017-06-26 |
BA170728P00180000
BA170728P00182500
|
5 | 182.50 | 180.00 | 0.545 | 212.500 | 241.27 |
| 2017-06-27 | 2017-07-14 |
BA170818P00185000
BA170818P00190000
|
2 | 190.00 | 185.00 | 1.105 | 163.000 | 235.77 |
| 2017-07-14 | 2017-07-31 |
BA170901P00197500
BA170901P00200000
|
5 | 200.00 | 197.50 | 0.61 | 302.500 | 240.33 |
| 2017-08-03 | 2017-08-21 |
BA170922P00227500
BA170922P00230000
|
5 | 230.00 | 227.50 | 0.615 | 5.000 | 256.45 |
| 2017-09-07 | 2017-09-25 |
BA171027P00222500
BA171027P00225000
|
5 | 225.00 | 222.50 | 0.73 | 287.500 | 256.46 |
| 2017-09-26 | 2017-10-13 |
BA171117P00235000
BA171117P00240000
|
2 | 240.00 | 235.00 | 1.07 | 131.000 | 262.26 |
| 2017-10-13 | 2017-10-30 |
BA171201P00247500
BA171201P00250000
|
5 | 250.00 | 247.50 | 0.625 | 25.000 | 271.38 |
| 2017-11-02 | 2017-11-20 |
BA171222P00250000
BA171222P00252500
|
5 | 252.50 | 250.00 | 0.565 | 132.500 | 295.1 |
| 2017-12-08 | 2017-12-26 |
BA180126P00270000
BA180126P00272500
|
5 | 272.50 | 270.00 | 0.60 | 222.500 | 343.22 |
| 2017-12-26 | 2018-01-12 |
BA180216P00275000
BA180216P00280000
|
2 | 280.00 | 275.00 | 1.10 | 199.000 | 355.04 |
| 2018-01-12 | 2018-01-29 |
BA180302P00317500
BA180302P00320000
|
5 | 320.00 | 317.50 | 0.70 | 100.00 | 344.67 |
| 2018-01-29 | 2018-02-15 |
BA180316P00315000
BA180316P00320000
|
2 | 320.00 | 315.00 | 1.30 | 187.000 | 330.47 |
| 2018-02-27 | 2018-03-16 |
BA180420P00340000
BA180420P00345000
|
2 | 345.00 | 340.00 | 1.075 | -415.000 | 338.67 |
| 2018-03-27 | 2018-04-13 |
BA180518P00295000
BA180518P00300000
|
2 | 300.00 | 295.00 | 1.475 | 115.000 | 351.23 |
| 2018-04-13 | 2018-04-30 |
BA180601P00307500
BA180601P00310000
|
5 | 310.00 | 307.50 | 0.775 | 200.000 | 356.72 |
| 2018-04-30 | 2018-05-17 |
BA180615P00310000
BA180615P00315000
|
2 | 315.00 | 310.00 | 1.200 | 173.000 | 357.88 |
| 2018-05-29 | 2018-06-15 |
BA180720P00330000
BA180720P00335000
|
2 | 335.00 | 330.00 | 1.175 | 84.000 | 354.9 |
| 2018-06-26 | 2018-07-13 |
BA180817P00305000
BA180817P00310000
|
2 | 310.00 | 305.00 | 1.225 | 160.000 | 346.4 |
| 2018-07-13 | 2018-07-30 |
BA180831P00330000
BA180831P00332500
|
5 | 332.50 | 330.00 | 0.625 | 67.500 | 342.79 |
| 2018-07-31 | 2018-08-17 |
BA180921P00335000
BA180921P00340000
|
2 | 340.00 | 335.00 | 1.175 | -80.000 | 372.23 |
| 2018-08-28 | 2018-09-14 |
BA181019P00330000
BA181019P00335000
|
2 | 335.00 | 330.00 | 1.05 | 102.00 | 356.26 |
| 2018-09-14 | 2018-10-01 |
BA181102P00340000
BA181102P00342500
|
5 | 342.50 | 340.00 | 0.575 | 192.500 | 357.75 |
| 2018-10-01 | 2018-10-18 |
BA181116P00360000
BA181116P00365000
|
2 | 365.00 | 360.00 | 1.35 | -250.000 | 335.95 |
| 2018-10-30 | 2018-11-16 |
BA181221P00325000
BA181221P00330000
|
2 | 330.00 | 325.00 | 1.375 | -95.000 | 304.55 |
| 2018-11-27 | 2018-12-14 |
BA190118P00295000
BA190118P00300000
|
2 | 300.00 | 295.00 | 1.325 | 35.000 | 364.73 |
| 2018-12-14 | 2018-12-31 |
BA190201P00297500
BA190201P00300000
|
5 | 300.00 | 297.50 | 0.800 | 75.000 | 387.43 |
| 2018-12-31 | 2019-01-17 |
BA190215P00295000
BA190215P00300000
|
2 | 300.00 | 295.00 | 1.350 | 237.000 | 417.97 |
| 2019-01-22 | 2019-02-08 |
BA190315P00330000
BA190315P00335000
|
2 | 335.00 | 330.00 | 1.225 | 220.000 | 378.99 |
| 2019-02-08 | 2019-02-25 |
BA190329P00385000
BA190329P00387500
|
5 | 387.50 | 385.00 | 0.650 | 232.500 | 381.42 |
| 2019-02-25 | 2019-03-14 |
BA190418P00405000
BA190418P00410000
|
2 | 410.00 | 405.00 | 1.325 | -555.000 | 380.07 |
| 2019-03-26 | 2019-04-12 |
BA190517P00345000
BA190517P00350000
|
2 | 350.00 | 345.00 | 1.30 | 75.000 | 355.02 |
| 2019-04-12 | 2019-04-29 |
BA190531P00357500
BA190531P00360000
|
5 | 360.00 | 357.50 | 0.800 | 125.000 | 341.61 |
| 2019-04-30 | 2019-05-17 |
BA190621P00355000
BA190621P00360000
|
2 | 360.00 | 355.00 | 1.30 | -260.000 | 371.84 |
| 2019-05-28 | 2019-06-14 |
BA190719P00330000
BA190719P00335000
|
2 | 335.00 | 330.00 | 1.175 | -35.000 | 377.36 |
| 2019-06-14 | 2019-07-01 |
BA190802P00327500
BA190802P00330000
|
5 | 330.00 | 327.50 | 0.65 | 130.000 | 339.56 |
| 2019-07-01 | 2019-07-18 |
BA190816P00335000
BA190816P00340000
|
2 | 340.00 | 335.00 | 1.400 | 92.000 | 330.45 |
| 2019-07-30 | 2019-08-16 |
BA190920P00325000
BA190920P00330000
|
2 | 330.00 | 325.00 | 1.25 | -160.000 | 379.39 |
| 2019-08-27 | 2019-09-13 |
BA191018P00330000
BA191018P00335000
|
2 | 335.00 | 330.00 | 1.275 | 198.000 | 344 |
| 2019-09-16 | 2019-10-03 |
BA191101P00357500
BA191101P00360000
|
5 | 360.00 | 357.50 | 0.775 | -62.500 | 345.19 |
| 2019-10-03 | 2019-10-21 |
BA191122P00347500
BA191122P00350000
|
5 | 350.00 | 347.50 | 0.675 | -537.500 | 371.34 |
| 2019-10-29 | 2019-11-15 |
BA191220P00325000
BA191220P00330000
|
2 | 330.00 | 325.00 | 1.275 | 186.000 | 328 |
| 2019-11-26 | 2019-12-13 |
BA200117P00350000
BA200117P00355000
|
2 | 355.00 | 350.00 | 1.15 | -435.000 | 324.15 |
| 2019-12-16 | 2020-01-02 |
BA200131P00305000
BA200131P00310000
|
2 | 310.00 | 305.00 | 1.300 | 93.000 | 318.27 |
| 2020-01-02 | 2020-01-21 |
BA200221P00310000
BA200221P00315000
|
2 | 315.00 | 310.00 | 1.400 | -225.000 | 330.38 |
| 2020-01-28 | 2020-02-14 |
BA200320P00290000
BA200320P00295000
|
2 | 295.00 | 290.00 | 1.300 | 219.000 | 95.01 |
| 2020-02-14 | 2020-03-02 |
BA200403P00322500
BA200403P00325000
|
5 | 325.00 | 322.50 | 0.700 | -725.000 | 124.52 |
| 2020-03-02 | 2020-03-19 |
BA200417P00260000
BA200417P00265000
|
2 | 265.00 | 260.00 | 1.250 | -740.000 | 154 |
| 2020-03-26 | 2020-04-13 |
BA200515P00150000
BA200515P00155000
|
3 | 155.00 | 150.00 | 1.80 | -240.000 | 120 |
| 2020-04-28 | 2020-05-15 |
BA200619P00110000
BA200619P00115000
|
2 | 115.00 | 110.00 | 1.55 | -135.000 | 187.02 |
| 2020-05-26 | 2020-06-12 |
BA200717P00125000
BA200717P00130000
|
3 | 130.00 | 125.00 | 1.675 | 307.500 | 175.66 |
| 2020-06-15 | 2020-07-02 |
BA200731P00165000
BA200731P00167500
|
5 | 167.50 | 165.00 | 0.775 | -200.000 | 158 |
| 2020-07-02 | 2020-07-20 |
BA200821P00155000
BA200821P00160000
|
2 | 160.00 | 155.00 | 1.60 | -40.00 | 167.5 |
| 2020-07-28 | 2020-08-14 |
BA200918P00150000
BA200918P00155000
|
2 | 155.00 | 150.00 | 1.475 | 108.000 | 161.14 |
| 2020-08-14 | 2020-08-31 |
BA201002P00160000
BA201002P00162500
|
6 | 162.50 | 160.00 | 0.875 | -15.000 | 168.08 |
| 2020-08-31 | 2020-09-17 |
BA201016P00150000
BA201016P00155000
|
2 | 155.00 | 150.00 | 1.50 | 15.000 | 167.35 |
| 2020-09-29 | 2020-10-16 |
BA201120P00140000
BA201120P00145000
|
2 | 145.00 | 140.00 | 1.425 | 87.000 | 199.62 |
| 2020-10-27 | 2020-11-13 |
BA201218P00135000
BA201218P00140000
|
2 | 140.00 | 135.00 | 1.425 | 243.000 | 219.75 |
| 2020-11-13 | 2020-11-30 |
BA201231P00167500
BA201231P00170000
|
5 | 170.00 | 167.50 | 0.825 | 412.500 | 214.06 |
| 2020-11-30 | 2020-12-17 |
BA210115P00190000
BA210115P00195000
|
2 | 195.00 | 190.00 | 1.500 | 150.000 | 204.32 |
| 2020-12-29 | 2021-01-15 |
BA210219P00190000
BA210219P00195000
|
2 | 195.00 | 190.00 | 1.35 | -80.00 | 217.47 |
| 2021-01-26 | 2021-02-12 |
BA210319P00180000
BA210319P00185000
|
2 | 185.00 | 180.00 | 1.500 | 156.000 | 255.82 |
| 2021-02-12 | 2021-03-01 |
BA210401P00192500
BA210401P00195000
|
5 | 195.00 | 192.50 | 0.625 | 147.500 | 252.96 |
| 2021-03-01 | 2021-03-18 |
BA210416P00200000
BA210416P00205000
|
2 | 205.00 | 200.00 | 1.325 | 218.000 | 248.18 |
| 2021-03-30 | 2021-04-16 |
BA210521P00225000
BA210521P00230000
|
2 | 230.00 | 225.00 | 1.35 | 80.00 | 234.82 |
| 2021-04-27 | 2021-05-14 |
BA210618P00220000
BA210618P00225000
|
2 | 225.00 | 220.00 | 1.40 | -100.00 | 237.35 |
| 2021-05-14 | 2021-06-01 |
BA210702P00210000
BA210702P00212500
|
5 | 212.50 | 210.00 | 0.60 | 245.00 | 236.68 |
| 2021-06-03 | 2021-06-21 |
BA210723P00232500
BA210723P00235000
|
5 | 235.00 | 232.50 | 0.775 | 50.000 | 221.52 |
| 2021-06-29 | 2021-07-16 |
BA210820P00215000
BA210820P00220000
|
2 | 220.00 | 215.00 | 1.350 | -230.000 | 212.67 |
| 2021-07-27 | 2021-08-13 |
BA210917P00200000
BA210917P00205000
|
2 | 205.00 | 200.00 | 1.150 | 163.000 | 213.36 |
| 2021-08-13 | 2021-08-30 |
BA211001P00215000
BA211001P00220000
|
2 | 220.00 | 215.00 | 1.15 | -240.000 | 226 |
| 2021-08-30 | 2021-09-16 |
BA211015P00200000
BA211015P00205000
|
2 | 205.00 | 200.00 | 1.200 | 4.000 | 217.04 |
| 2021-09-28 | 2021-10-15 |
BA211119P00195000
BA211119P00200000
|
2 | 200.00 | 195.00 | 1.050 | 56.000 | 214.13 |
| 2021-10-26 | 2021-11-12 |
BA211217P00190000
BA211217P00195000
|
2 | 195.00 | 190.00 | 1.25 | 146.000 | 192.63 |
| 2021-11-15 | 2021-12-02 |
BA211231P00210000
BA211231P00215000
|
2 | 215.00 | 210.00 | 1.025 | -495.000 | 201.32 |
| 2021-12-02 | 2021-12-20 |
BA220121P00180000
BA220121P00185000
|
2 | 185.00 | 180.00 | 1.275 | -115.000 | 205.44 |
| 2021-12-28 | 2022-01-14 |
BA220218P00185000
BA220218P00190000
|
2 | 190.00 | 185.00 | 1.225 | 182.000 | 209.03 |
| 2022-01-14 | 2022-01-31 |
BA220304P00205000
BA220304P00210000
|
2 | 210.00 | 205.00 | 1.275 | -360.000 | 180.84 |
| 2022-01-31 | 2022-02-17 |
BA220318P00180000
BA220318P00185000
|
2 | 185.00 | 180.00 | 1.175 | 139.000 | 192.83 |
| 2022-02-22 | 2022-03-11 |
BA220414P00175000
BA220414P00180000
|
2 | 180.00 | 175.00 | 1.15 | -260.00 | 181.94 |
| 2022-03-11 | 2022-03-28 |
BA220429P00155000
BA220429P00160000
|
2 | 160.00 | 155.00 | 1.45 | 183.000 | 148.84 |
| 2022-03-29 | 2022-04-18 |
BA220520P00175000
BA220520P00180000
|
2 | 180.00 | 175.00 | 1.275 | -195.000 | 120.7 |
| 2022-04-26 | 2022-05-13 |
BA220617P00145000
BA220617P00150000
|
2 | 150.00 | 145.00 | 1.075 | -635.000 | 136.8 |
| 2022-05-13 | 2022-05-31 |
BA220701P00110000
BA220701P00115000
|
2 | 115.00 | 110.00 | 1.225 | 96.000 | 139.84 |
| 2022-06-02 | 2022-06-21 |
BA220722P00120000
BA220722P00125000
|
2 | 125.00 | 120.00 | 1.05 | -24.00 | 158.16 |
| 2022-06-28 | 2022-07-15 |
BA220819P00120000
BA220819P00125000
|
2 | 125.00 | 120.00 | 1.30 | 123.000 | 162.92 |
| 2022-07-26 | 2022-08-12 |
BA220916P00135000
BA220916P00140000
|
2 | 140.00 | 135.00 | 1.275 | 198.000 | 144.29 |
| 2022-08-12 | 2022-08-29 |
BA220930P00155000
BA220930P00157500
|
5 | 157.50 | 155.00 | 0.625 | -50.000 | 121.08 |
| 2022-08-30 | 2022-09-16 |
BA221021P00145000
BA221021P00150000
|
2 | 150.00 | 145.00 | 1.35 | -260.00 | 141.32 |
| 2022-09-27 | 2022-10-14 |
BA221118P00110000
BA221118P00115000
|
2 | 115.00 | 110.00 | 1.350 | 91.000 | 173.89 |
| 2022-10-14 | 2022-10-31 |
BA221202P00121000
BA221202P00122000
|
14 | 122.00 | 121.00 | 0.30 | 259.000 | 182.87 |
| 2022-10-31 | 2022-11-17 |
BA221216P00125000
BA221216P00130000
|
2 | 130.00 | 125.00 | 1.185 | 220.000 | 184.7 |
| 2022-11-29 | 2022-12-16 |
BA230120P00155000
BA230120P00160000
|
2 | 160.00 | 155.00 | 1.125 | 129.000 | 206.76 |
| 2022-12-27 | 2023-01-13 |
BA230217P00170000
BA230217P00175000
|
2 | 175.00 | 170.00 | 1.250 | 204.000 | 211.66 |
| 2023-01-13 | 2023-01-30 |
BA230303P00195000
BA230303P00200000
|
2 | 200.00 | 195.00 | 1.225 | 17.000 | 215.11 |
| 2023-01-30 | 2023-02-16 |
BA230317P00190000
BA230317P00195000
|
2 | 195.00 | 190.00 | 1.05 | 72.00 | 201.05 |
| 2023-02-28 | 2023-03-17 |
BA230421P00185000
BA230421P00190000
|
2 | 190.00 | 185.00 | 1.225 | -5.000 | 205.15 |
| 2023-03-28 | 2023-04-14 |
BA230519P00185000
BA230519P00190000
|
2 | 190.00 | 185.00 | 1.125 | 6.000 | 205.49 |
| 2023-04-14 | 2023-05-01 |
BA230602P00185000
BA230602P00190000
|
2 | 190.00 | 185.00 | 1.200 | 95.000 | 213.32 |
| 2023-05-01 | 2023-05-18 |
BA230616P00185000
BA230616P00190000
|
2 | 190.00 | 185.00 | 0.960 | 84.000 | 219.99 |
| 2023-05-30 | 2023-06-16 |
BA230721P00190000
BA230721P00195000
|
2 | 195.00 | 190.00 | 1.200 | 169.000 | 211.8 |
| 2023-06-28 | 2023-07-17 |
BA230818P00195000
BA230818P00200000
|
2 | 200.00 | 195.00 | 1.20 | 38.00 | 226.65 |
| 2023-07-17 | 2023-08-03 |
BA230901P00195000
BA230901P00200000
|
2 | 200.00 | 195.00 | 1.135 | 201.000 | 223.4 |
| 2023-08-03 | 2023-08-21 |
BA230922P00215000
BA230922P00220000
|
2 | 220.00 | 215.00 | 1.125 | -19.000 | 197.71 |
| 2023-08-29 | 2023-09-15 |
BA231020P00210000
BA231020P00215000
|
2 | 215.00 | 210.00 | 1.035 | -373.000 | 180.04 |
| 2023-09-26 | 2023-10-13 |
BA231117P00180000
BA231117P00185000
|
2 | 185.00 | 180.00 | 1.250 | -170.000 | 208.04 |
| 2023-10-13 | 2023-10-30 |
BA231201P00165000
BA231201P00170000
|
2 | 170.00 | 165.00 | 0.98 | 35.000 | 233.87 |
| 2023-10-30 | 2023-11-16 |
BA231215P00165000
BA231215P00170000
|
2 | 170.00 | 165.00 | 0.99 | 188.000 | 264.27 |
| 2023-11-29 | 2023-12-18 |
BA240119P00210000
BA240119P00215000
|
2 | 215.00 | 210.00 | 1.095 | 209.000 | 215.02 |
| 2023-12-26 | 2024-01-12 |
BA240216P00245000
BA240216P00250000
|
2 | 250.00 | 245.00 | 1.275 | -705.000 | 203.89 |
| 2024-01-12 | 2024-01-29 |
BA240301P00200000
BA240301P00205000
|
2 | 205.00 | 200.00 | 1.09 | -212.00 | 200 |
| 2024-01-29 | 2024-02-15 |
BA240315P00190000
BA240315P00195000
|
2 | 195.00 | 190.00 | 1.275 | 70.000 | 182.53 |
| 2024-02-27 | 2024-03-15 |
BA240419P00185000
BA240419P00190000
|
2 | 190.00 | 185.00 | 1.105 | -379.000 | 169.82 |
| 2024-03-26 | 2024-04-12 |
BA240517P00170000
BA240517P00175000
|
2 | 175.00 | 170.00 | 1.25 | -295.000 | 184.95 |
| 2024-04-12 | 2024-04-29 |
BA240531P00155000
BA240531P00160000
|
2 | 160.00 | 155.00 | 1.350 | 155.000 | 177.61 |
| 2024-04-30 | 2024-05-17 |
BA240621P00155000
BA240621P00160000
|
2 | 160.00 | 155.00 | 1.28 | 226.000 | 176.56 |
| 2024-05-28 | 2024-06-14 |
BA240719P00160000
BA240719P00165000
|
2 | 165.00 | 160.00 | 1.190 | 75.000 | 179.67 |
| 2024-06-14 | 2024-07-01 |
BA240802P00160000
BA240802P00165000
|
2 | 165.00 | 160.00 | 1.49 | 258.00 | 169.95 |
| 2024-07-01 | 2024-07-18 |
BA240816P00170000
BA240816P00175000
|
2 | 175.00 | 170.00 | 1.32 | -36.00 | 179.99 |
| 2024-07-30 | 2024-08-16 |
BA240920P00170000
BA240920P00175000
|
2 | 175.00 | 170.00 | 1.25 | -55.000 | 153.29 |
| 2024-08-27 | 2024-09-13 |
BA241018P00155000
BA241018P00160000
|
2 | 160.00 | 155.00 | 0.970 | -276.000 | 155 |
| 2024-09-13 | 2024-09-30 |
BA241101P00140000
BA241101P00145000
|
2 | 145.00 | 140.00 | 1.32 | -61.000 | 154.59 |
| 2024-09-30 | 2024-10-17 |
BA241115P00135000
BA241115P00140000
|
2 | 140.00 | 135.00 | 1.30 | 94.000 | 140.19 |
| 2024-10-29 | 2024-11-15 |
BA241220P00135000
BA241220P00140000
|
2 | 140.00 | 135.00 | 1.065 | -212.000 | 177.35 |
| 2024-11-26 | 2024-12-13 |
BA250117P00135000
BA250117P00140000
|
2 | 140.00 | 135.00 | 1.26 | 216.000 | 171.09 |
| 2024-12-16 | 2025-01-02 |
BA250131P00155000
BA250131P00160000
|
2 | 160.00 | 155.00 | 1.100 | -21.000 | 176.52 |
| 2025-01-02 | 2025-01-21 |
BA250221P00155000
BA250221P00160000
|
2 | 160.00 | 155.00 | 1.205 | 75.000 | 177.15 |
| 2025-01-28 | 2025-02-14 |
BA250321P00160000
BA250321P00165000
|
2 | 165.00 | 160.00 | 1.170 | 124.000 | 178.11 |
| 2025-02-14 | 2025-03-03 |
BA250404P00170000
BA250404P00175000
|
3 | 175.00 | 170.00 | 1.735 | -334.500 | 136.59 |
| 2025-03-14 | 2025-03-31 |
BA250502P00145000
BA250502P00150000
|
2 | 150.00 | 145.00 | 1.490 | 209.000 | 185.46 |
| 2025-03-31 | 2025-04-17 |
BA250516P00155000
BA250516P00160000
|
2 | 160.00 | 155.00 | 1.275 | -140.000 | 205.82 |
| 2025-04-29 | 2025-05-19 |
BA250620P00165000
BA250620P00170000
|
2 | 170.00 | 165.00 | 1.150 | 212.000 | 198.75 |
| 2025-05-27 | 2025-06-13 |
BA250718P00185000
BA250718P00190000
|
2 | 190.00 | 185.00 | 1.150 | 3.000 | 229.34 |
| 2025-06-24 | 2025-07-11 |
BA250815P00185000
BA250815P00190000
|
2 | 190.00 | 185.00 | 1.30 | 217.000 | 235.26 |
| 2025-07-11 | 2025-07-28 |
BA250829P00210000
BA250829P00215000
|
2 | 215.00 | 210.00 | 1.575 | 37.000 | 0 |
| 2025-07-29 | 2025-08-15 |
BA250919P00210000
BA250919P00215000
|
2 | 215.00 | 210.00 | 1.275 | 149.000 | 0 |