| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
BA081220P00035000
BA081220P00040000
|
2 | 40.00 | 35.00 | 0.825 | 35.000 | 41.24 |
| 2009-02-27 | 2009-03-06 |
BA090418P00022500
BA090418P00025000
|
4 | 25.00 | 22.50 | 0.325 | -10.000 | 38.32 |
| 2009-03-25 | 2009-04-01 |
BA090516P00032000
BA090516P00033000
|
13 | 33.00 | 32.00 | 0.25 | -97.500 | 43 |
| 2009-04-29 | 2009-05-06 |
BA090620P00036000
BA090620P00037000
|
12 | 37.00 | 36.00 | 0.225 | 150.000 | 48.44 |
| 2009-05-27 | 2009-06-03 |
BA090718P00039000
BA090718P00040000
|
12 | 40.00 | 39.00 | 0.225 | 150.000 | 41.36 |
| 2009-07-01 | 2009-07-08 |
BA090822P00038000
BA090822P00039000
|
14 | 39.00 | 38.00 | 0.30 | -210.000 | 45.87 |
| 2009-07-29 | 2009-08-05 |
BA090919P00039000
BA090919P00040000
|
13 | 40.00 | 39.00 | 0.25 | 65.00 | 53.02 |
| 2009-08-26 | 2009-09-02 |
BA091017P00043000
BA091017P00044000
|
13 | 44.00 | 43.00 | 0.25 | 65.00 | 53.19 |
| 2009-10-01 | 2009-10-08 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.150 | 0.000 | 51.7 |
| 2010-04-28 | 2010-05-05 |
BA100619P00065000
BA100619P00067500
|
5 | 67.50 | 65.00 | 0.515 | -50.000 | 67.96 |
| 2010-06-30 | 2010-07-07 |
BA100821P00055000
BA100821P00057500
|
5 | 57.50 | 55.00 | 0.565 | 52.500 | 64.6 |
| 2011-09-28 | 2011-10-05 |
BA111119P00052500
BA111119P00055000
|
4 | 55.00 | 52.50 | 0.495 | -32.000 | 67.46 |
| 2013-06-26 | 2013-07-03 |
BA130817P00092500
BA130817P00095000
|
5 | 95.00 | 92.50 | 0.525 | 82.500 | 103.47 |
| 2013-07-31 | 2013-08-07 |
BA130921P00097500
BA130921P00100000
|
5 | 100.00 | 97.50 | 0.615 | 102.500 | 116.63 |
| 2014-03-06 | 2014-03-13 |
BA140425P00122000
BA140425P00123000
|
13 | 123.00 | 122.00 | 0.285 | -279.500 | 128.66 |
| 2014-03-14 | 2014-03-21 |
BA140502P00116000
BA140502P00117000
|
13 | 117.00 | 116.00 | 0.240 | 13.000 | 129.94 |
| 2014-04-04 | 2014-04-11 |
BA140523P00121000
BA140523P00122000
|
14 | 122.00 | 121.00 | 0.31 | -406.00 | 132.41 |
| 2014-04-11 | 2014-04-21 |
BA140530P00115000
BA140530P00116000
|
13 | 116.00 | 115.00 | 0.265 | 221.000 | 135.25 |
| 2014-05-09 | 2014-05-16 |
BA140627P00125000
BA140627P00126000
|
12 | 126.00 | 125.00 | 0.230 | 18.000 | 128.54 |
| 2014-06-05 | 2014-06-12 |
BA140725P00131000
BA140725P00132000
|
12 | 132.00 | 131.00 | 0.23 | -120.000 | 123.2 |
| 2014-06-12 | 2014-06-19 |
BA140801P00126000
BA140801P00127000
|
15 | 127.00 | 126.00 | 0.350 | 90.000 | 120.38 |
| 2014-07-03 | 2014-07-10 |
BA140822P00122000
BA140822P00123000
|
13 | 123.00 | 122.00 | 0.25 | -234.00 | 127.46 |
| 2014-07-10 | 2014-07-17 |
BA140829P00120000
BA140829P00121000
|
12 | 121.00 | 120.00 | 0.225 | 24.000 | 126.8 |
| 2014-08-07 | 2014-08-14 |
BA140926P00114000
BA140926P00115000
|
13 | 115.00 | 114.00 | 0.255 | 260.000 | 128.69 |
| 2014-09-04 | 2014-09-11 |
BA141024P00120000
BA141024P00121000
|
13 | 121.00 | 120.00 | 0.26 | 162.500 | 122.24 |
| 2014-09-11 | 2014-09-18 |
BA141031P00122000
BA141031P00123000
|
13 | 123.00 | 122.00 | 0.255 | 162.500 | 124.91 |
| 2014-10-09 | 2014-10-16 |
BA141128P00116000
BA141128P00117000
|
12 | 117.00 | 116.00 | 0.23 | 66.000 | 134.36 |
| 2014-11-07 | 2014-11-14 |
BA141226P00119000
BA141226P00120000
|
13 | 120.00 | 119.00 | 0.235 | 221.000 | 131.63 |
| 2014-11-14 | 2014-11-21 |
BA150102P00123000
BA150102P00124000
|
13 | 124.00 | 123.00 | 0.235 | 221.000 | 129.95 |
| 2014-12-04 | 2014-12-11 |
BA150123P00126000
BA150123P00127000
|
14 | 127.00 | 126.00 | 0.30 | 175.000 | 134.62 |
| 2014-12-15 | 2014-12-22 |
BA150130P00115000
BA150130P00116000
|
13 | 116.00 | 115.00 | 0.255 | 325.000 | 145.37 |
| 2015-01-09 | 2015-01-16 |
BA150227P00125000
BA150227P00126000
|
13 | 126.00 | 125.00 | 0.285 | 39.000 | 150.85 |
| 2015-02-05 | 2015-02-12 |
BA150327P00141000
BA150327P00142000
|
13 | 142.00 | 141.00 | 0.26 | 45.500 | 148.85 |
| 2015-02-13 | 2015-02-20 |
BA150402P00143000
BA150402P00144000
|
12 | 144.00 | 143.00 | 0.220 | 186.000 | 149.28 |
| 2015-03-06 | 2015-03-13 |
BA150424P00146000
BA150424P00147000
|
13 | 147.00 | 146.00 | 0.240 | 32.500 | 148.4 |
| 2015-03-13 | 2015-03-20 |
BA150501P00144000
BA150501P00145000
|
13 | 145.00 | 144.00 | 0.27 | 169.00 | 144.67 |
| 2015-04-02 | 2015-04-09 |
BA150522P00142000
BA150522P00143000
|
15 | 143.00 | 142.00 | 0.340 | 195.000 | 144.81 |
| 2015-04-09 | 2015-04-16 |
BA150529P00146000
BA150529P00147000
|
13 | 147.00 | 146.00 | 0.26 | -45.500 | 140.52 |
| 2015-05-07 | 2015-05-14 |
BA150626P00135000
BA150626P00136000
|
13 | 136.00 | 135.00 | 0.240 | 214.500 | 142.48 |
| 2015-06-04 | 2015-06-11 |
BA150724P00135000
BA150724P00136000
|
13 | 136.00 | 135.00 | 0.250 | 32.500 | 144.06 |
| 2015-06-11 | 2015-06-18 |
BA150731P00136000
BA150731P00137000
|
13 | 137.00 | 136.00 | 0.250 | 130.000 | 144.17 |
| 2015-07-09 | 2015-07-16 |
BA150828P00135000
BA150828P00136000
|
12 | 136.00 | 135.00 | 0.220 | 66.000 | 133.24 |
| 2015-08-07 | 2015-08-14 |
BA150925P00136000
BA150925P00137000
|
13 | 137.00 | 136.00 | 0.275 | 156.000 | 131.01 |
| 2015-08-14 | 2015-08-21 |
BA151002P00138000
BA151002P00139000
|
14 | 139.00 | 138.00 | 0.305 | -518.000 | 132.56 |
| 2015-09-03 | 2015-09-10 |
BA151023P00122000
BA151023P00123000
|
13 | 123.00 | 122.00 | 0.245 | 91.000 | 146.7 |
| 2015-09-11 | 2015-09-18 |
BA151030P00126000
BA151030P00127000
|
13 | 127.00 | 126.00 | 0.24 | 123.500 | 148.07 |
| 2015-10-12 | 2015-10-19 |
BA151127P00133000
BA151127P00134000
|
13 | 134.00 | 133.00 | 0.240 | -71.500 | 146.95 |
| 2015-11-06 | 2015-11-13 |
BA151224P00141000
BA151224P00142000
|
12 | 142.00 | 141.00 | 0.220 | -216.000 | 143.53 |
| 2015-11-13 | 2015-11-20 |
BA151231P00136000
BA151231P00137000
|
12 | 137.00 | 136.00 | 0.23 | 234.000 | 144.59 |
| 2015-12-04 | 2015-12-11 |
BA160122P00142000
BA160122P00143000
|
13 | 143.00 | 142.00 | 0.235 | -149.500 | 124.61 |
| 2015-12-11 | 2015-12-18 |
BA160129P00136000
BA160129P00137000
|
12 | 137.00 | 136.00 | 0.23 | -144.000 | 120.13 |
| 2016-01-07 | 2016-01-14 |
BA160226P00124000
BA160226P00125000
|
13 | 125.00 | 124.00 | 0.255 | -91.000 | 118.16 |
| 2016-01-26 | 2016-02-02 |
BA160318P00115000
BA160318P00120000
|
2 | 120.00 | 115.00 | 1.110 | -273.000 | 133.96 |
| 2016-02-04 | 2016-02-11 |
BA160324P00116000
BA160324P00117000
|
13 | 117.00 | 116.00 | 0.255 | -806.000 | 132.12 |
| 2016-03-03 | 2016-03-10 |
BA160422P00112000
BA160422P00113000
|
13 | 113.00 | 112.00 | 0.28 | 286.000 | 131.05 |
| 2016-03-10 | 2016-03-17 |
BA160429P00115000
BA160429P00116000
|
12 | 116.00 | 115.00 | 0.225 | 228.000 | 134.8 |
| 2016-04-07 | 2016-04-14 |
BA160527P00119000
BA160527P00120000
|
13 | 120.00 | 119.00 | 0.275 | 136.500 | 129.22 |
| 2016-05-05 | 2016-05-12 |
BA160624P00125000
BA160624P00126000
|
13 | 126.00 | 125.00 | 0.285 | 110.500 | 126.52 |
| 2016-05-12 | 2016-05-19 |
BA160701P00127000
BA160701P00128000
|
12 | 128.00 | 127.00 | 0.23 | -234.000 | 129.69 |
| 2016-06-03 | 2016-06-10 |
BA160722P00121000
BA160722P00122000
|
12 | 122.00 | 121.00 | 0.23 | 36.00 | 133.47 |
| 2016-07-07 | 2016-07-14 |
BA160826P00119000
BA160826P00120000
|
13 | 120.00 | 119.00 | 0.250 | 156.000 | 132.23 |
| 2016-08-04 | 2016-08-11 |
BA160923P00125000
BA160923P00126000
|
14 | 126.00 | 125.00 | 0.29 | 210.000 | 131.78 |
| 2016-08-11 | 2016-08-18 |
BA160930P00127000
BA160930P00128000
|
12 | 128.00 | 127.00 | 0.220 | 78.000 | 131.74 |
| 2016-09-08 | 2016-09-15 |
BA161028P00127000
BA161028P00128000
|
12 | 128.00 | 127.00 | 0.230 | -264.000 | 143.01 |
| 2016-10-06 | 2016-10-13 |
BA161125P00127000
BA161125P00128000
|
13 | 128.00 | 127.00 | 0.260 | -32.500 | 150.04 |
| 2016-10-13 | 2016-10-20 |
BA161202P00126000
BA161202P00127000
|
13 | 127.00 | 126.00 | 0.275 | 117.000 | 152.25 |
| 2016-11-03 | 2016-11-10 |
BA161223P00132000
BA161223P00133000
|
13 | 133.00 | 132.00 | 0.235 | 221.000 | 157.81 |
| 2016-11-10 | 2016-11-17 |
BA161230P00141000
BA161230P00142000
|
12 | 142.00 | 141.00 | 0.23 | -30.000 | 155.68 |
| 2016-12-09 | 2016-12-16 |
BA170127P00149000
BA170127P00150000
|
13 | 150.00 | 149.00 | 0.25 | -52.000 | 167.7 |
| 2016-12-27 | 2017-01-03 |
BA170217P00145000
BA170217P00150000
|
2 | 150.00 | 145.00 | 1.185 | -8.000 | 172.71 |
| 2017-01-05 | 2017-01-12 |
BA170224P00149000
BA170224P00150000
|
13 | 150.00 | 149.00 | 0.260 | 26.000 | 177.44 |
| 2017-01-12 | 2017-01-19 |
BA170303P00149000
BA170303P00150000
|
13 | 150.00 | 149.00 | 0.255 | 45.500 | 182.18 |
| 2017-02-02 | 2017-02-09 |
BA170324P00152500
BA170324P00155000
|
5 | 155.00 | 152.50 | 0.565 | 122.500 | 175.82 |
| 2017-02-13 | 2017-02-21 |
BA170331P00160000
BA170331P00162500
|
5 | 162.50 | 160.00 | 0.565 | 187.500 | 176.86 |
| 2017-03-09 | 2017-03-16 |
BA170428P00170000
BA170428P00172500
|
5 | 172.50 | 170.00 | 0.535 | -47.500 | 184.83 |
| 2017-03-28 | 2017-04-04 |
BA170519P00165000
BA170519P00170000
|
2 | 170.00 | 165.00 | 1.145 | 41.000 | 180.76 |
| 2017-04-06 | 2017-04-13 |
BA170526P00167500
BA170526P00170000
|
5 | 170.00 | 167.50 | 0.59 | -50.00 | 186.59 |
| 2017-04-13 | 2017-04-20 |
BA170602P00165000
BA170602P00167500
|
5 | 167.50 | 165.00 | 0.575 | 90.000 | 190.23 |
| 2017-04-25 | 2017-05-02 |
BA170616P00170000
BA170616P00175000
|
2 | 175.00 | 170.00 | 1.035 | 60.000 | 196.44 |
| 2017-05-05 | 2017-05-12 |
BA170623P00175000
BA170623P00177500
|
5 | 177.50 | 175.00 | 0.515 | -12.500 | 202.23 |
| 2017-05-12 | 2017-05-19 |
BA170630P00175000
BA170630P00177500
|
5 | 177.50 | 175.00 | 0.57 | -72.500 | 197.75 |
| 2017-06-08 | 2017-06-15 |
BA170728P00180000
BA170728P00182500
|
5 | 182.50 | 180.00 | 0.545 | 127.500 | 241.27 |
| 2017-06-27 | 2017-07-05 |
BA170818P00185000
BA170818P00190000
|
2 | 190.00 | 185.00 | 1.105 | 63.000 | 235.77 |
| 2017-07-06 | 2017-07-13 |
BA170825P00190000
BA170825P00192500
|
5 | 192.50 | 190.00 | 0.600 | 127.500 | 235.89 |
| 2017-07-13 | 2017-07-20 |
BA170901P00195000
BA170901P00197500
|
5 | 197.50 | 195.00 | 0.605 | 120.000 | 240.33 |
| 2017-08-03 | 2017-08-10 |
BA170922P00227500
BA170922P00230000
|
5 | 230.00 | 227.50 | 0.615 | -180.000 | 256.45 |
| 2017-08-10 | 2017-08-17 |
BA170929P00222500
BA170929P00225000
|
5 | 225.00 | 222.50 | 0.62 | 75.00 | 254.21 |
| 2017-09-07 | 2017-09-14 |
BA171027P00222500
BA171027P00225000
|
5 | 225.00 | 222.50 | 0.73 | 232.500 | 256.46 |
| 2017-09-26 | 2017-10-03 |
BA171117P00235000
BA171117P00240000
|
2 | 240.00 | 235.00 | 1.07 | 57.000 | 262.26 |
| 2017-10-05 | 2017-10-12 |
BA171124P00245000
BA171124P00247500
|
5 | 247.50 | 245.00 | 0.65 | 80.000 | 265.88 |
| 2017-10-12 | 2017-10-19 |
BA171201P00247500
BA171201P00250000
|
5 | 250.00 | 247.50 | 0.55 | -12.500 | 271.38 |
| 2017-11-02 | 2017-11-09 |
BA171222P00250000
BA171222P00252500
|
5 | 252.50 | 250.00 | 0.565 | 37.500 | 295.1 |
| 2017-12-08 | 2017-12-15 |
BA180126P00270000
BA180126P00272500
|
5 | 272.50 | 270.00 | 0.60 | 152.500 | 343.22 |
| 2017-12-26 | 2018-01-02 |
BA180216P00275000
BA180216P00280000
|
2 | 280.00 | 275.00 | 1.10 | 28.000 | 355.04 |
| 2018-01-04 | 2018-01-11 |
BA180223P00280000
BA180223P00282500
|
5 | 282.50 | 280.00 | 0.625 | 270.000 | 356.66 |
| 2018-01-11 | 2018-01-18 |
BA180302P00310000
BA180302P00312500
|
5 | 312.50 | 310.00 | 0.775 | 150.000 | 344.67 |
| 2018-01-23 | 2018-01-30 |
BA180316P00310000
BA180316P00315000
|
2 | 315.00 | 310.00 | 1.375 | 75.000 | 330.47 |
| 2018-02-01 | 2018-02-08 |
BA180323P00337500
BA180323P00340000
|
5 | 340.00 | 337.50 | 0.725 | -400.000 | 321 |
| 2018-02-09 | 2018-02-16 |
BA180329P00305000
BA180329P00310000
|
2 | 310.00 | 305.00 | 1.225 | 182.000 | 327.88 |
| 2018-02-27 | 2018-03-06 |
BA180420P00340000
BA180420P00345000
|
2 | 345.00 | 340.00 | 1.075 | -175.000 | 338.67 |
| 2018-03-08 | 2018-03-15 |
BA180427P00325000
BA180427P00327500
|
5 | 327.50 | 325.00 | 0.800 | -137.500 | 340.88 |
| 2018-03-27 | 2018-04-03 |
BA180518P00295000
BA180518P00300000
|
2 | 300.00 | 295.00 | 1.475 | 95.000 | 351.23 |
| 2018-04-05 | 2018-04-12 |
BA180525P00315000
BA180525P00317500
|
5 | 317.50 | 315.00 | 0.725 | 0.000 | 360.09 |
| 2018-04-12 | 2018-04-19 |
BA180601P00315000
BA180601P00317500
|
5 | 317.50 | 315.00 | 0.650 | 30.000 | 356.72 |
| 2018-04-24 | 2018-05-01 |
BA180615P00305000
BA180615P00310000
|
2 | 310.00 | 305.00 | 1.20 | 15.000 | 357.88 |
| 2018-05-03 | 2018-05-10 |
BA180622P00310000
BA180622P00312500
|
5 | 312.50 | 310.00 | 0.600 | 150.000 | 338.91 |
| 2018-05-10 | 2018-05-17 |
BA180629P00325000
BA180629P00327500
|
5 | 327.50 | 325.00 | 0.650 | 75.000 | 335.51 |
| 2018-05-29 | 2018-06-05 |
BA180720P00330000
BA180720P00335000
|
2 | 335.00 | 330.00 | 1.175 | 96.000 | 354.9 |
| 2018-06-08 | 2018-06-15 |
BA180727P00350000
BA180727P00352500
|
5 | 352.50 | 350.00 | 0.650 | -175.000 | 360.65 |
| 2018-06-26 | 2018-07-03 |
BA180817P00305000
BA180817P00310000
|
2 | 310.00 | 305.00 | 1.225 | 25.000 | 346.4 |
| 2018-07-05 | 2018-07-12 |
BA180824P00312500
BA180824P00315000
|
5 | 315.00 | 312.50 | 0.80 | 200.000 | 349.38 |
| 2018-07-12 | 2018-07-19 |
BA180831P00325000
BA180831P00327500
|
5 | 327.50 | 325.00 | 0.65 | 100.000 | 342.79 |
| 2018-07-31 | 2018-08-07 |
BA180921P00335000
BA180921P00340000
|
2 | 340.00 | 335.00 | 1.175 | -45.000 | 372.23 |
| 2018-08-09 | 2018-08-16 |
BA180928P00327500
BA180928P00330000
|
5 | 330.00 | 327.50 | 0.60 | 37.500 | 371.9 |
| 2018-08-28 | 2018-09-04 |
BA181019P00330000
BA181019P00335000
|
2 | 335.00 | 330.00 | 1.05 | -55.000 | 356.26 |
| 2018-09-06 | 2018-09-13 |
BA181026P00332500
BA181026P00335000
|
5 | 335.00 | 332.50 | 0.65 | 125.000 | 359.27 |
| 2018-09-13 | 2018-09-20 |
BA181102P00337500
BA181102P00340000
|
5 | 340.00 | 337.50 | 0.70 | 117.500 | 357.75 |
| 2018-09-25 | 2018-10-02 |
BA181116P00345000
BA181116P00350000
|
2 | 350.00 | 345.00 | 1.200 | 131.000 | 335.95 |
| 2018-10-04 | 2018-10-11 |
BA181123P00370000
BA181123P00372500
|
5 | 372.50 | 370.00 | 0.675 | -412.500 | 312.32 |
| 2018-10-12 | 2018-10-19 |
BA181130P00337500
BA181130P00340000
|
5 | 340.00 | 337.50 | 0.625 | -75.000 | 346.76 |
| 2018-10-30 | 2018-11-07 |
BA181221P00325000
BA181221P00330000
|
2 | 330.00 | 325.00 | 1.375 | 187.000 | 304.55 |
| 2018-11-08 | 2018-11-15 |
BA181228P00352500
BA181228P00355000
|
5 | 355.00 | 352.50 | 0.725 | -337.500 | 316.38 |
| 2018-11-27 | 2018-12-04 |
BA190118P00295000
BA190118P00300000
|
2 | 300.00 | 295.00 | 1.325 | 152.000 | 364.73 |
| 2018-12-07 | 2018-12-14 |
BA190125P00295000
BA190125P00300000
|
2 | 300.00 | 295.00 | 1.075 | -5.000 | 364.2 |
| 2018-12-14 | 2018-12-21 |
BA190201P00297500
BA190201P00300000
|
5 | 300.00 | 297.50 | 0.800 | -312.500 | 387.43 |
| 2018-12-26 | 2019-01-02 |
BA190215P00285000
BA190215P00290000
|
2 | 290.00 | 285.00 | 1.325 | 90.000 | 417.97 |
| 2019-01-04 | 2019-01-11 |
BA190222P00302500
BA190222P00305000
|
5 | 305.00 | 302.50 | 0.575 | 227.500 | 424.05 |
| 2019-01-11 | 2019-01-18 |
BA190301P00330000
BA190301P00332500
|
5 | 332.50 | 330.00 | 0.625 | 125.000 | 440.62 |
| 2019-01-22 | 2019-01-29 |
BA190315P00330000
BA190315P00335000
|
2 | 335.00 | 330.00 | 1.225 | 70.000 | 378.99 |
| 2019-02-01 | 2019-02-08 |
BA190322P00367500
BA190322P00370000
|
5 | 370.00 | 367.50 | 0.625 | 260.000 | 362.17 |
| 2019-02-08 | 2019-02-15 |
BA190329P00385000
BA190329P00387500
|
5 | 387.50 | 385.00 | 0.650 | 120.000 | 381.42 |
| 2019-02-25 | 2019-03-04 |
BA190418P00405000
BA190418P00410000
|
2 | 410.00 | 405.00 | 1.325 | 60.000 | 380.07 |
| 2019-03-08 | 2019-03-15 |
BA190426P00397500
BA190426P00400000
|
5 | 400.00 | 397.50 | 0.800 | -250.000 | 380.79 |
| 2019-03-26 | 2019-04-02 |
BA190517P00345000
BA190517P00350000
|
2 | 350.00 | 345.00 | 1.30 | 120.00 | 355.02 |
| 2019-04-04 | 2019-04-11 |
BA190524P00372500
BA190524P00375000
|
6 | 375.00 | 372.50 | 0.875 | -135.000 | 354.9 |
| 2019-04-11 | 2019-04-18 |
BA190531P00347500
BA190531P00350000
|
5 | 350.00 | 347.50 | 0.825 | 262.500 | 341.61 |
| 2019-04-30 | 2019-05-07 |
BA190621P00355000
BA190621P00360000
|
2 | 360.00 | 355.00 | 1.30 | -210.00 | 371.84 |
| 2019-05-09 | 2019-05-16 |
BA190628P00332500
BA190628P00335000
|
5 | 335.00 | 332.50 | 0.65 | 87.500 | 364.01 |
| 2019-05-28 | 2019-06-04 |
BA190719P00330000
BA190719P00335000
|
2 | 335.00 | 330.00 | 1.175 | -80.000 | 377.36 |
| 2019-06-06 | 2019-06-13 |
BA190726P00330000
BA190726P00332500
|
5 | 332.50 | 330.00 | 0.625 | -25.000 | 345 |
| 2019-06-13 | 2019-06-20 |
BA190802P00327500
BA190802P00330000
|
5 | 330.00 | 327.50 | 0.700 | 227.500 | 339.56 |
| 2019-06-25 | 2019-07-02 |
BA190816P00345000
BA190816P00350000
|
2 | 350.00 | 345.00 | 1.40 | -120.00 | 330.45 |
| 2019-07-03 | 2019-07-10 |
BA190823P00335000
BA190823P00337500
|
5 | 337.50 | 335.00 | 0.65 | -50.00 | 356.01 |
| 2019-07-11 | 2019-07-18 |
BA190830P00340000
BA190830P00342500
|
5 | 342.50 | 340.00 | 0.725 | 25.000 | 364.09 |
| 2019-07-30 | 2019-08-06 |
BA190920P00325000
BA190920P00330000
|
2 | 330.00 | 325.00 | 1.25 | -180.00 | 379.39 |
| 2019-08-08 | 2019-08-15 |
BA190927P00317500
BA190927P00320000
|
5 | 320.00 | 317.50 | 0.625 | -125.000 | 382.86 |
| 2019-08-27 | 2019-09-04 |
BA191018P00330000
BA191018P00335000
|
2 | 335.00 | 330.00 | 1.275 | 55.000 | 344 |
| 2019-09-05 | 2019-09-12 |
BA191025P00337500
BA191025P00340000
|
5 | 340.00 | 337.50 | 0.675 | 187.500 | 339.83 |
| 2019-09-16 | 2019-09-23 |
BA191101P00357500
BA191101P00360000
|
5 | 360.00 | 357.50 | 0.775 | -25.000 | 345.19 |
| 2019-09-24 | 2019-10-01 |
BA191115P00355000
BA191115P00360000
|
2 | 360.00 | 355.00 | 1.375 | -30.000 | 371.68 |
| 2019-10-03 | 2019-10-10 |
BA191122P00347500
BA191122P00350000
|
5 | 350.00 | 347.50 | 0.675 | 12.500 | 371.34 |
| 2019-10-10 | 2019-10-17 |
BA191129P00345000
BA191129P00350000
|
2 | 350.00 | 345.00 | 1.325 | 45.000 | 366.18 |
| 2019-10-29 | 2019-11-05 |
BA191220P00325000
BA191220P00330000
|
2 | 330.00 | 325.00 | 1.275 | 90.000 | 328 |
| 2019-11-07 | 2019-11-14 |
BA191227P00337500
BA191227P00340000
|
5 | 340.00 | 337.50 | 0.65 | 112.500 | 330.14 |
| 2019-11-26 | 2019-12-03 |
BA200117P00350000
BA200117P00355000
|
2 | 355.00 | 350.00 | 1.15 | -230.000 | 324.15 |
| 2019-12-06 | 2019-12-13 |
BA200124P00335000
BA200124P00337500
|
5 | 337.50 | 335.00 | 0.70 | -162.500 | 323.05 |
| 2019-12-16 | 2019-12-23 |
BA200131P00305000
BA200131P00310000
|
2 | 310.00 | 305.00 | 1.300 | 110.000 | 318.27 |
| 2019-12-31 | 2020-01-07 |
BA200221P00300000
BA200221P00305000
|
2 | 305.00 | 300.00 | 1.25 | 101.000 | 330.38 |
| 2020-01-09 | 2020-01-16 |
BA200228P00315000
BA200228P00317500
|
5 | 317.50 | 315.00 | 0.70 | -50.000 | 275.11 |
| 2020-01-28 | 2020-02-04 |
BA200320P00290000
BA200320P00295000
|
2 | 295.00 | 290.00 | 1.300 | 69.000 | 95.01 |
| 2020-02-06 | 2020-02-13 |
BA200327P00320000
BA200327P00322500
|
6 | 322.50 | 320.00 | 0.85 | 120.00 | 162 |
| 2020-02-13 | 2020-02-20 |
BA200403P00322500
BA200403P00325000
|
5 | 325.00 | 322.50 | 0.600 | -87.500 | 124.52 |
| 2020-02-25 | 2020-03-03 |
BA200417P00280000
BA200417P00285000
|
2 | 285.00 | 280.00 | 1.400 | -220.000 | 154 |
| 2020-03-06 | 2020-03-13 |
BA200424P00230000
BA200424P00235000
|
2 | 235.00 | 230.00 | 1.25 | -575.000 | 128.98 |
| 2020-03-16 | 2020-03-23 |
BA200501P00105000
BA200501P00110000
|
3 | 110.00 | 105.00 | 1.775 | -240.000 | 133.37 |
| 2020-03-26 | 2020-04-02 |
BA200515P00150000
BA200515P00155000
|
3 | 155.00 | 150.00 | 1.80 | -682.500 | 120 |
| 2020-04-03 | 2020-04-13 |
BA200522P00100000
BA200522P00105000
|
3 | 105.00 | 100.00 | 1.70 | 232.500 | 137.53 |
| 2020-04-28 | 2020-05-05 |
BA200619P00110000
BA200619P00115000
|
2 | 115.00 | 110.00 | 1.55 | -70.00 | 187.02 |
| 2020-05-08 | 2020-05-15 |
BA200626P00119000
BA200626P00120000
|
14 | 120.00 | 119.00 | 0.325 | 35.000 | 170.01 |
| 2020-05-26 | 2020-06-02 |
BA200717P00125000
BA200717P00130000
|
3 | 130.00 | 125.00 | 1.675 | 172.500 | 175.66 |
| 2020-06-04 | 2020-06-11 |
BA200724P00162500
BA200724P00165000
|
5 | 165.00 | 162.50 | 0.80 | -175.00 | 173.76 |
| 2020-06-15 | 2020-06-22 |
BA200731P00165000
BA200731P00167500
|
5 | 167.50 | 165.00 | 0.775 | -12.500 | 158 |
| 2020-06-30 | 2020-07-07 |
BA200821P00155000
BA200821P00160000
|
2 | 160.00 | 155.00 | 1.600 | -115.000 | 167.5 |
| 2020-07-10 | 2020-07-17 |
BA200828P00157500
BA200828P00160000
|
6 | 160.00 | 157.50 | 0.850 | 255.000 | 175.8 |
| 2020-07-28 | 2020-08-04 |
BA200918P00150000
BA200918P00155000
|
2 | 155.00 | 150.00 | 1.475 | -130.000 | 161.14 |
| 2020-08-06 | 2020-08-13 |
BA200925P00155000
BA200925P00157500
|
6 | 157.50 | 155.00 | 0.900 | 135.000 | 156.03 |
| 2020-08-13 | 2020-08-20 |
BA201002P00157500
BA201002P00160000
|
6 | 160.00 | 157.50 | 0.85 | -105.000 | 168.08 |
| 2020-08-25 | 2020-09-01 |
BA201016P00150000
BA201016P00155000
|
2 | 155.00 | 150.00 | 1.525 | -20.000 | 167.35 |
| 2020-09-04 | 2020-09-11 |
BA201023P00152500
BA201023P00155000
|
6 | 155.00 | 152.50 | 0.90 | -360.000 | 167.36 |
| 2020-09-29 | 2020-10-06 |
BA201120P00140000
BA201120P00145000
|
2 | 145.00 | 140.00 | 1.425 | 0.000 | 199.62 |
| 2020-10-08 | 2020-10-15 |
BA201127P00150000
BA201127P00152500
|
6 | 152.50 | 150.00 | 0.875 | 30.000 | 216.5 |
| 2020-10-27 | 2020-11-03 |
BA201218P00135000
BA201218P00140000
|
2 | 140.00 | 135.00 | 1.425 | -15.000 | 219.75 |
| 2020-11-05 | 2020-11-12 |
BA201224P00144000
BA201224P00145000
|
14 | 145.00 | 144.00 | 0.30 | 189.000 | 217.15 |
| 2020-11-12 | 2020-11-19 |
BA201231P00160000
BA201231P00162500
|
5 | 162.50 | 160.00 | 0.775 | 285.000 | 214.06 |
| 2020-11-24 | 2020-12-01 |
BA210115P00195000
BA210115P00200000
|
2 | 200.00 | 195.00 | 1.600 | -25.000 | 204.32 |
| 2020-12-03 | 2020-12-10 |
BA210122P00215000
BA210122P00217500
|
5 | 217.50 | 215.00 | 0.825 | -212.500 | 205.84 |
| 2020-12-11 | 2020-12-18 |
BA210129P00207500
BA210129P00210000
|
5 | 210.00 | 207.50 | 0.675 | 75.000 | 194.19 |
| 2020-12-29 | 2021-01-05 |
BA210219P00190000
BA210219P00195000
|
2 | 195.00 | 190.00 | 1.35 | -10.00 | 217.47 |
| 2021-01-07 | 2021-01-14 |
BA210226P00192500
BA210226P00195000
|
5 | 195.00 | 192.50 | 0.775 | 12.500 | 212.01 |
| 2021-01-26 | 2021-02-02 |
BA210319P00180000
BA210319P00185000
|
2 | 185.00 | 180.00 | 1.500 | 5.000 | 255.82 |
| 2021-02-04 | 2021-02-11 |
BA210326P00192500
BA210326P00195000
|
5 | 195.00 | 192.50 | 0.775 | 37.500 | 244.87 |
| 2021-02-11 | 2021-02-18 |
BA210401P00192500
BA210401P00195000
|
5 | 195.00 | 192.50 | 0.725 | 0.000 | 252.96 |
| 2021-02-23 | 2021-03-02 |
BA210416P00190000
BA210416P00195000
|
2 | 195.00 | 190.00 | 1.450 | 115.000 | 248.18 |
| 2021-03-04 | 2021-03-11 |
BA210423P00200000
BA210423P00205000
|
2 | 205.00 | 200.00 | 1.450 | 201.000 | 238.38 |
| 2021-03-12 | 2021-03-19 |
BA210430P00245000
BA210430P00247500
|
5 | 247.50 | 245.00 | 0.800 | -450.000 | 234.31 |
| 2021-03-30 | 2021-04-06 |
BA210521P00225000
BA210521P00230000
|
2 | 230.00 | 225.00 | 1.35 | 80.000 | 234.82 |
| 2021-04-08 | 2021-04-15 |
BA210528P00235000
BA210528P00237500
|
5 | 237.50 | 235.00 | 0.750 | -37.500 | 247.02 |
| 2021-04-27 | 2021-05-04 |
BA210618P00220000
BA210618P00225000
|
2 | 225.00 | 220.00 | 1.40 | -45.000 | 237.35 |
| 2021-05-06 | 2021-05-13 |
BA210625P00212500
BA210625P00215000
|
5 | 215.00 | 212.50 | 0.675 | -87.500 | 248.38 |
| 2021-05-14 | 2021-05-21 |
BA210702P00210000
BA210702P00212500
|
5 | 212.50 | 210.00 | 0.60 | 75.000 | 236.68 |
| 2021-05-25 | 2021-06-01 |
BA210716P00220000
BA210716P00225000
|
2 | 225.00 | 220.00 | 1.25 | 121.000 | 217.74 |
| 2021-06-03 | 2021-06-10 |
BA210723P00232500
BA210723P00235000
|
5 | 235.00 | 232.50 | 0.775 | 37.500 | 221.52 |
| 2021-06-10 | 2021-06-17 |
BA210730P00230000
BA210730P00232500
|
5 | 232.50 | 230.00 | 0.700 | -150.000 | 226.48 |
| 2021-06-29 | 2021-07-06 |
BA210820P00215000
BA210820P00220000
|
2 | 220.00 | 215.00 | 1.350 | 35.000 | 212.67 |
| 2021-07-08 | 2021-07-15 |
BA210827P00215000
BA210827P00220000
|
2 | 220.00 | 215.00 | 1.575 | -95.000 | 221.75 |
| 2021-07-27 | 2021-08-03 |
BA210917P00200000
BA210917P00205000
|
2 | 205.00 | 200.00 | 1.150 | 106.000 | 213.36 |
| 2021-08-05 | 2021-08-12 |
BA210924P00210000
BA210924P00215000
|
2 | 215.00 | 210.00 | 1.35 | 130.00 | 221.39 |
| 2021-08-12 | 2021-08-19 |
BA211001P00220000
BA211001P00225000
|
2 | 225.00 | 220.00 | 1.300 | -395.000 | 226 |
| 2021-08-24 | 2021-08-31 |
BA211015P00200000
BA211015P00205000
|
2 | 205.00 | 200.00 | 1.05 | -5.000 | 217.04 |
| 2021-09-03 | 2021-09-10 |
BA211022P00200000
BA211022P00205000
|
2 | 205.00 | 200.00 | 1.180 | -119.000 | 212.97 |
| 2021-09-10 | 2021-09-17 |
BA211029P00190000
BA211029P00195000
|
2 | 195.00 | 190.00 | 1.25 | 68.000 | 207.03 |
| 2021-09-28 | 2021-10-05 |
BA211119P00195000
BA211119P00200000
|
2 | 200.00 | 195.00 | 1.050 | 57.000 | 214.13 |
| 2021-10-07 | 2021-10-14 |
BA211126P00205000
BA211126P00210000
|
2 | 210.00 | 205.00 | 1.075 | -130.000 | 199.21 |
| 2021-10-26 | 2021-11-02 |
BA211217P00190000
BA211217P00195000
|
2 | 195.00 | 190.00 | 1.25 | 63.000 | 192.63 |
| 2021-11-04 | 2021-11-11 |
BA211223P00195000
BA211223P00200000
|
2 | 200.00 | 195.00 | 1.25 | 75.000 | 204.22 |
| 2021-11-11 | 2021-11-18 |
BA211231P00200000
BA211231P00205000
|
2 | 205.00 | 200.00 | 1.175 | 71.000 | 201.32 |
| 2021-11-30 | 2021-12-07 |
BA220121P00175000
BA220121P00180000
|
2 | 180.00 | 175.00 | 1.150 | 110.000 | 205.44 |
| 2021-12-10 | 2021-12-17 |
BA220128P00185000
BA220128P00190000
|
2 | 190.00 | 185.00 | 1.200 | -170.000 | 190.57 |
| 2021-12-28 | 2022-01-04 |
BA220218P00185000
BA220218P00190000
|
2 | 190.00 | 185.00 | 1.225 | 99.000 | 209.03 |
| 2022-01-06 | 2022-01-13 |
BA220225P00190000
BA220225P00195000
|
2 | 195.00 | 190.00 | 1.15 | 121.000 | 201.48 |
| 2022-01-13 | 2022-01-20 |
BA220304P00205000
BA220304P00210000
|
2 | 210.00 | 205.00 | 1.15 | -160.00 | 180.84 |
| 2022-01-25 | 2022-02-01 |
BA220318P00180000
BA220318P00185000
|
2 | 185.00 | 180.00 | 1.150 | 69.000 | 192.83 |
| 2022-02-03 | 2022-02-10 |
BA220325P00185000
BA220325P00190000
|
2 | 190.00 | 185.00 | 1.175 | 122.000 | 188.95 |
| 2022-02-10 | 2022-02-17 |
BA220401P00195000
BA220401P00200000
|
2 | 200.00 | 195.00 | 1.10 | -55.000 | 190.76 |
| 2022-02-22 | 2022-03-01 |
BA220414P00175000
BA220414P00180000
|
2 | 180.00 | 175.00 | 1.15 | -55.000 | 181.94 |
| 2022-03-03 | 2022-03-10 |
BA220422P00170000
BA220422P00175000
|
2 | 175.00 | 170.00 | 1.475 | -115.000 | 176.92 |
| 2022-03-10 | 2022-03-17 |
BA220429P00155000
BA220429P00160000
|
2 | 160.00 | 155.00 | 1.35 | 127.000 | 148.84 |
| 2022-03-29 | 2022-04-05 |
BA220520P00175000
BA220520P00180000
|
2 | 180.00 | 175.00 | 1.275 | -140.000 | 120.7 |
| 2022-04-07 | 2022-04-14 |
BA220527P00160000
BA220527P00165000
|
2 | 165.00 | 160.00 | 1.325 | 61.000 | 132.23 |
| 2022-04-26 | 2022-05-03 |
BA220617P00145000
BA220617P00150000
|
2 | 150.00 | 145.00 | 1.075 | -160.000 | 136.8 |
| 2022-05-05 | 2022-05-12 |
BA220624P00130000
BA220624P00135000
|
2 | 135.00 | 130.00 | 1.125 | -415.000 | 141.53 |
| 2022-05-12 | 2022-05-19 |
BA220701P00105000
BA220701P00110000
|
2 | 110.00 | 105.00 | 1.40 | 101.000 | 139.84 |
| 2022-05-24 | 2022-05-31 |
BA220715P00100000
BA220715P00105000
|
2 | 105.00 | 100.00 | 1.15 | 136.000 | 147.74 |
| 2022-06-02 | 2022-06-09 |
BA220722P00120000
BA220722P00125000
|
2 | 125.00 | 120.00 | 1.05 | -70.000 | 158.16 |
| 2022-06-10 | 2022-06-17 |
BA220729P00110000
BA220729P00115000
|
2 | 115.00 | 110.00 | 1.375 | 108.000 | 159.31 |
| 2022-06-28 | 2022-07-05 |
BA220819P00120000
BA220819P00125000
|
2 | 125.00 | 120.00 | 1.30 | -5.000 | 162.92 |
| 2022-07-07 | 2022-07-14 |
BA220826P00127000
BA220826P00128000
|
15 | 128.00 | 127.00 | 0.35 | 150.00 | 164.53 |
| 2022-07-26 | 2022-08-02 |
BA220916P00135000
BA220916P00140000
|
2 | 140.00 | 135.00 | 1.275 | 119.000 | 144.29 |
| 2022-08-04 | 2022-08-11 |
BA220923P00152500
BA220923P00155000
|
5 | 155.00 | 152.50 | 0.725 | 62.500 | 131.26 |
| 2022-08-11 | 2022-08-18 |
BA220930P00152500
BA220930P00155000
|
5 | 155.00 | 152.50 | 0.675 | 75.000 | 121.08 |
| 2022-08-30 | 2022-09-06 |
BA221021P00145000
BA221021P00150000
|
2 | 150.00 | 145.00 | 1.35 | -120.00 | 141.32 |
| 2022-09-08 | 2022-09-15 |
BA221028P00145000
BA221028P00146000
|
14 | 146.00 | 145.00 | 0.325 | 0.000 | 143.84 |
| 2022-09-27 | 2022-10-04 |
BA221118P00110000
BA221118P00115000
|
2 | 115.00 | 110.00 | 1.350 | 93.000 | 173.89 |
| 2022-10-06 | 2022-10-13 |
BA221125P00120000
BA221125P00121000
|
13 | 121.00 | 120.00 | 0.275 | -32.500 | 178.36 |
| 2022-10-13 | 2022-10-20 |
BA221202P00120000
BA221202P00121000
|
15 | 121.00 | 120.00 | 0.35 | 210.000 | 182.87 |
| 2022-10-25 | 2022-11-01 |
BA221216P00130000
BA221216P00135000
|
2 | 135.00 | 130.00 | 1.350 | -20.000 | 184.7 |
| 2022-11-03 | 2022-11-10 |
BA221223P00145000
BA221223P00146000
|
14 | 146.00 | 145.00 | 0.30 | 252.00 | 189.06 |
| 2022-11-10 | 2022-11-17 |
BA221230P00162500
BA221230P00165000
|
5 | 165.00 | 162.50 | 0.675 | -75.000 | 190.49 |
| 2022-11-29 | 2022-12-06 |
BA230120P00155000
BA230120P00160000
|
2 | 160.00 | 155.00 | 1.125 | 33.000 | 206.76 |
| 2022-12-08 | 2022-12-15 |
BA230127P00162500
BA230127P00165000
|
5 | 165.00 | 162.50 | 0.625 | 47.500 | 211.17 |
| 2022-12-27 | 2023-01-03 |
BA230217P00170000
BA230217P00175000
|
2 | 175.00 | 170.00 | 1.250 | 50.000 | 211.66 |
| 2023-01-05 | 2023-01-12 |
BA230224P00185000
BA230224P00190000
|
2 | 190.00 | 185.00 | 1.35 | 125.000 | 198.15 |
| 2023-01-12 | 2023-01-19 |
BA230303P00195000
BA230303P00200000
|
2 | 200.00 | 195.00 | 1.20 | -90.00 | 215.11 |
| 2023-01-24 | 2023-01-31 |
BA230317P00195000
BA230317P00200000
|
2 | 200.00 | 195.00 | 1.40 | 55.000 | 201.05 |
| 2023-02-02 | 2023-02-09 |
BA230324P00190000
BA230324P00195000
|
2 | 195.00 | 190.00 | 1.05 | 48.000 | 197.53 |
| 2023-02-09 | 2023-02-16 |
BA230331P00195000
BA230331P00200000
|
2 | 200.00 | 195.00 | 1.25 | 10.00 | 212.43 |
| 2023-02-28 | 2023-03-07 |
BA230421P00185000
BA230421P00190000
|
2 | 190.00 | 185.00 | 1.225 | 73.000 | 205.15 |
| 2023-03-09 | 2023-03-16 |
BA230428P00185000
BA230428P00190000
|
2 | 190.00 | 185.00 | 1.325 | 20.000 | 206.78 |
| 2023-03-28 | 2023-04-04 |
BA230519P00185000
BA230519P00190000
|
2 | 190.00 | 185.00 | 1.125 | 91.000 | 205.49 |
| 2023-04-06 | 2023-04-13 |
BA230526P00190000
BA230526P00195000
|
2 | 195.00 | 190.00 | 1.075 | 48.000 | 203.63 |
| 2023-04-13 | 2023-04-20 |
BA230602P00195000
BA230602P00200000
|
2 | 200.00 | 195.00 | 1.15 | -60.00 | 213.32 |
| 2023-04-25 | 2023-05-02 |
BA230616P00185000
BA230616P00190000
|
2 | 190.00 | 185.00 | 1.200 | 35.000 | 219.99 |
| 2023-05-04 | 2023-05-11 |
BA230623P00180000
BA230623P00185000
|
2 | 185.00 | 180.00 | 1.175 | 73.000 | 205.41 |
| 2023-05-11 | 2023-05-18 |
BA230630P00185000
BA230630P00190000
|
2 | 190.00 | 185.00 | 1.100 | 82.000 | 211.16 |
| 2023-05-30 | 2023-06-06 |
BA230721P00190000
BA230721P00195000
|
2 | 195.00 | 190.00 | 1.200 | 43.000 | 211.8 |
| 2023-06-08 | 2023-06-15 |
BA230728P00200000
BA230728P00205000
|
2 | 205.00 | 200.00 | 1.050 | 30.000 | 238.69 |
| 2023-06-28 | 2023-07-05 |
BA230818P00195000
BA230818P00200000
|
2 | 200.00 | 195.00 | 1.20 | 51.000 | 226.65 |
| 2023-07-06 | 2023-07-13 |
BA230825P00195000
BA230825P00200000
|
2 | 200.00 | 195.00 | 1.090 | 51.000 | 223.41 |
| 2023-07-13 | 2023-07-20 |
BA230901P00200000
BA230901P00205000
|
2 | 205.00 | 200.00 | 1.125 | -40.000 | 223.4 |
| 2023-07-25 | 2023-08-01 |
BA230915P00195000
BA230915P00200000
|
2 | 200.00 | 195.00 | 0.990 | 175.000 | 208.11 |
| 2023-08-03 | 2023-08-10 |
BA230922P00215000
BA230922P00220000
|
2 | 220.00 | 215.00 | 1.125 | 86.000 | 197.71 |
| 2023-08-10 | 2023-08-17 |
BA230929P00220000
BA230929P00225000
|
2 | 225.00 | 220.00 | 1.045 | -186.000 | 191.68 |
| 2023-08-29 | 2023-09-05 |
BA231020P00210000
BA231020P00215000
|
2 | 215.00 | 210.00 | 1.035 | -48.000 | 180.04 |
| 2023-09-07 | 2023-09-14 |
BA231027P00200000
BA231027P00205000
|
2 | 205.00 | 200.00 | 1.175 | -85.000 | 179.69 |
| 2023-09-26 | 2023-10-03 |
BA231117P00180000
BA231117P00185000
|
2 | 185.00 | 180.00 | 1.250 | -95.000 | 208.04 |
| 2023-10-05 | 2023-10-12 |
BA231124P00170000
BA231124P00175000
|
2 | 175.00 | 170.00 | 1.225 | 71.000 | 220 |
| 2023-10-12 | 2023-10-19 |
BA231201P00175000
BA231201P00180000
|
2 | 180.00 | 175.00 | 1.225 | -120.000 | 233.87 |
| 2023-10-24 | 2023-10-31 |
BA231215P00165000
BA231215P00170000
|
2 | 170.00 | 165.00 | 1.10 | 76.00 | 264.27 |
| 2023-11-02 | 2023-11-09 |
BA231222P00175000
BA231222P00180000
|
2 | 180.00 | 175.00 | 1.000 | 52.000 | 260.44 |
| 2023-11-09 | 2023-11-16 |
BA231229P00180000
BA231229P00185000
|
2 | 185.00 | 180.00 | 1.235 | 170.000 | 260.66 |
| 2023-11-29 | 2023-12-06 |
BA240119P00210000
BA240119P00215000
|
2 | 215.00 | 210.00 | 1.095 | 129.000 | 215.02 |
| 2023-12-07 | 2023-12-14 |
BA240126P00220000
BA240126P00225000
|
2 | 225.00 | 220.00 | 1.07 | 133.000 | 205.47 |
| 2023-12-26 | 2024-01-02 |
BA240216P00245000
BA240216P00250000
|
2 | 250.00 | 245.00 | 1.275 | -130.000 | 203.89 |
| 2024-01-04 | 2024-01-11 |
BA240223P00225000
BA240223P00230000
|
2 | 230.00 | 225.00 | 1.205 | -344.000 | 200.83 |
| 2024-01-11 | 2024-01-18 |
BA240301P00205000
BA240301P00210000
|
2 | 210.00 | 205.00 | 1.175 | -180.000 | 200 |
| 2024-01-23 | 2024-01-30 |
BA240315P00195000
BA240315P00200000
|
2 | 200.00 | 195.00 | 1.250 | -185.000 | 182.53 |
| 2024-02-01 | 2024-02-08 |
BA240322P00195000
BA240322P00200000
|
2 | 200.00 | 195.00 | 1.180 | -29.000 | 188.85 |
| 2024-02-08 | 2024-02-15 |
BA240328P00195000
BA240328P00200000
|
2 | 200.00 | 195.00 | 1.215 | -67.000 | 192.99 |
| 2024-02-27 | 2024-03-05 |
BA240419P00185000
BA240419P00190000
|
2 | 190.00 | 185.00 | 1.105 | -2.000 | 169.82 |
| 2024-03-07 | 2024-03-14 |
BA240426P00185000
BA240426P00190000
|
2 | 190.00 | 185.00 | 1.200 | -455.000 | 167.22 |
| 2024-03-26 | 2024-04-02 |
BA240517P00170000
BA240517P00175000
|
2 | 175.00 | 170.00 | 1.25 | 40.000 | 184.95 |
| 2024-04-04 | 2024-04-11 |
BA240524P00165000
BA240524P00170000
|
2 | 170.00 | 165.00 | 1.385 | -93.000 | 174.52 |
| 2024-04-12 | 2024-04-19 |
BA240531P00155000
BA240531P00160000
|
2 | 160.00 | 155.00 | 1.350 | -106.000 | 177.61 |
| 2024-04-30 | 2024-05-07 |
BA240621P00155000
BA240621P00160000
|
2 | 160.00 | 155.00 | 1.28 | 139.000 | 176.56 |
| 2024-05-10 | 2024-05-17 |
BA240628P00165000
BA240628P00170000
|
2 | 170.00 | 165.00 | 1.420 | 128.000 | 182.01 |
| 2024-05-28 | 2024-06-04 |
BA240719P00160000
BA240719P00165000
|
2 | 165.00 | 160.00 | 1.190 | 159.000 | 179.67 |
| 2024-06-07 | 2024-06-14 |
BA240726P00175000
BA240726P00180000
|
2 | 180.00 | 175.00 | 1.335 | -168.000 | 186.89 |
| 2024-06-14 | 2024-06-21 |
BA240802P00160000
BA240802P00165000
|
2 | 165.00 | 160.00 | 1.49 | 85.000 | 169.95 |
| 2024-06-25 | 2024-07-02 |
BA240816P00160000
BA240816P00165000
|
2 | 165.00 | 160.00 | 1.245 | 122.000 | 179.99 |
| 2024-07-05 | 2024-07-12 |
BA240823P00170000
BA240823P00175000
|
2 | 175.00 | 170.00 | 1.525 | -54.000 | 174.96 |
| 2024-07-12 | 2024-07-19 |
BA240830P00165000
BA240830P00170000
|
2 | 170.00 | 165.00 | 1.425 | -12.000 | 173.74 |
| 2024-07-30 | 2024-08-06 |
BA240920P00170000
BA240920P00175000
|
2 | 175.00 | 170.00 | 1.25 | -370.00 | 153.29 |
| 2024-08-27 | 2024-09-03 |
BA241018P00155000
BA241018P00160000
|
2 | 160.00 | 155.00 | 0.970 | -211.000 | 155 |
| 2024-09-06 | 2024-09-13 |
BA241025P00140000
BA241025P00145000
|
2 | 145.00 | 140.00 | 1.235 | 0.000 | 155.01 |
| 2024-09-13 | 2024-09-20 |
BA241101P00140000
BA241101P00145000
|
2 | 145.00 | 140.00 | 1.32 | -18.00 | 154.59 |
| 2024-09-24 | 2024-10-01 |
BA241115P00140000
BA241115P00145000
|
2 | 145.00 | 140.00 | 1.20 | -60.000 | 140.19 |
| 2024-10-04 | 2024-10-11 |
BA241122P00140000
BA241122P00145000
|
3 | 145.00 | 140.00 | 1.700 | -97.500 | 149.29 |
| 2024-10-29 | 2024-11-05 |
BA241220P00135000
BA241220P00140000
|
2 | 140.00 | 135.00 | 1.065 | -38.000 | 177.35 |
| 2024-11-07 | 2024-11-14 |
BA241227P00140000
BA241227P00145000
|
2 | 145.00 | 140.00 | 1.245 | -106.000 | 180.72 |
| 2024-11-26 | 2024-12-03 |
BA250117P00135000
BA250117P00140000
|
2 | 140.00 | 135.00 | 1.26 | 128.000 | 171.09 |
| 2024-12-05 | 2024-12-12 |
BA250124P00140000
BA250124P00145000
|
2 | 145.00 | 140.00 | 1.28 | 187.000 | 176.06 |
| 2024-12-16 | 2024-12-23 |
BA250131P00155000
BA250131P00160000
|
2 | 160.00 | 155.00 | 1.100 | 44.000 | 176.52 |
| 2024-12-31 | 2025-01-07 |
BA250221P00160000
BA250221P00165000
|
2 | 165.00 | 160.00 | 1.200 | -70.000 | 177.15 |
| 2025-01-08 | 2025-01-15 |
BA250228P00155000
BA250228P00160000
|
3 | 160.00 | 155.00 | 1.77 | 163.500 | 174.63 |
| 2025-01-28 | 2025-02-04 |
BA250321P00160000
BA250321P00165000
|
2 | 165.00 | 160.00 | 1.170 | 16.000 | 178.11 |
| 2025-02-06 | 2025-02-13 |
BA250328P00170000
BA250328P00175000
|
2 | 175.00 | 170.00 | 1.51 | 74.000 | 173.31 |
| 2025-02-14 | 2025-02-21 |
BA250404P00170000
BA250404P00175000
|
3 | 175.00 | 170.00 | 1.735 | -117.000 | 136.59 |
| 2025-02-24 | 2025-03-03 |
BA250417P00165000
BA250417P00170000
|
2 | 170.00 | 165.00 | 1.30 | -170.00 | 161.9 |
| 2025-03-14 | 2025-03-21 |
BA250502P00145000
BA250502P00150000
|
2 | 150.00 | 145.00 | 1.490 | 240.000 | 185.46 |
| 2025-03-25 | 2025-04-01 |
BA250516P00165000
BA250516P00170000
|
2 | 170.00 | 165.00 | 1.160 | -218.000 | 205.82 |
| 2025-04-11 | 2025-04-21 |
BA250530P00135000
BA250530P00140000
|
2 | 140.00 | 135.00 | 1.175 | 55.000 | 207.32 |
| 2025-04-29 | 2025-05-06 |
BA250620P00165000
BA250620P00170000
|
2 | 170.00 | 165.00 | 1.150 | 57.000 | 198.75 |
| 2025-05-08 | 2025-05-15 |
BA250627P00175000
BA250627P00180000
|
2 | 180.00 | 175.00 | 1.125 | 150.000 | 214.55 |
| 2025-05-27 | 2025-06-03 |
BA250718P00185000
BA250718P00190000
|
2 | 190.00 | 185.00 | 1.150 | 137.000 | 229.34 |
| 2025-06-09 | 2025-06-16 |
BA250725P00200000
BA250725P00205000
|
2 | 205.00 | 200.00 | 1.175 | -495.000 | 233.06 |
| 2025-06-24 | 2025-07-01 |
BA250815P00185000
BA250815P00190000
|
2 | 190.00 | 185.00 | 1.30 | 100.00 | 235.26 |
| 2025-07-07 | 2025-07-14 |
BA250822P00200000
BA250822P00205000
|
2 | 205.00 | 200.00 | 1.665 | 234.000 | 0 |
| 2025-07-14 | 2025-07-21 |
BA250829P00215000
BA250829P00220000
|
2 | 220.00 | 215.00 | 1.200 | -35.000 | 0 |
| 2025-07-29 | 2025-08-05 |
BA250919P00210000
BA250919P00215000
|
2 | 215.00 | 210.00 | 1.275 | 5.000 | 0 |
| 2025-08-08 | 2025-08-15 |
BA250926P00215000
BA250926P00220000
|
3 | 220.00 | 215.00 | 1.81 | 322.500 | 0 |