| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-01 | 2008-02-28 |
BA080322P00075000
BA080322P00080000
|
2 | 80.00 | 75.00 | 1.275 | 135.000 | 74.8 |
| 2008-02-29 | 2008-03-27 |
BA080419P00075000
BA080419P00080000
|
2 | 80.00 | 75.00 | 1.375 | -455.000 | 78.66 |
| 2008-06-26 | 2008-07-23 |
BA080816P00060000
BA080816P00065000
|
2 | 65.00 | 60.00 | 1.275 | 25.000 | 64.45 |
| 2008-08-01 | 2008-08-28 |
BA080920P00055000
BA080920P00060000
|
2 | 60.00 | 55.00 | 1.35 | 220.000 | 59.76 |
| 2008-10-01 | 2008-10-28 |
BA081122P00050000
BA081122P00055000
|
2 | 55.00 | 50.00 | 1.65 | -320.00 | 39.58 |
| 2008-10-29 | 2008-11-25 |
BA081220P00040000
BA081220P00045000
|
2 | 45.00 | 40.00 | 1.35 | -335.000 | 41.24 |
| 2008-11-26 | 2008-12-23 |
BA090117P00035000
BA090117P00040000
|
3 | 40.00 | 35.00 | 1.675 | 75.000 | 42.46 |
| 2009-03-02 | 2009-03-30 |
BA090418P00022500
BA090418P00025000
|
4 | 25.00 | 22.50 | 0.475 | 180.000 | 38.32 |
| 2009-03-30 | 2009-04-27 |
BA090516P00033000
BA090516P00034000
|
16 | 34.00 | 33.00 | 0.40 | 560.000 | 43 |
| 2009-04-29 | 2009-05-26 |
BA090620P00038000
BA090620P00039000
|
15 | 39.00 | 38.00 | 0.35 | 450.00 | 48.44 |
| 2009-05-27 | 2009-06-23 |
BA090718P00041000
BA090718P00042000
|
15 | 42.00 | 41.00 | 0.35 | 37.500 | 41.36 |
| 2009-07-01 | 2009-07-28 |
BA090822P00040000
BA090822P00041000
|
16 | 41.00 | 40.00 | 0.40 | 240.000 | 45.87 |
| 2009-07-29 | 2009-08-25 |
BA090919P00041000
BA090919P00042000
|
16 | 42.00 | 41.00 | 0.375 | 520.000 | 53.02 |
| 2009-08-26 | 2009-09-22 |
BA091017P00044000
BA091017P00045000
|
13 | 45.00 | 44.00 | 0.25 | 292.500 | 53.19 |
| 2009-10-01 | 2009-10-28 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.150 | -110.000 | 51.7 |
| 2010-01-28 | 2010-02-24 |
BA100320P00060000
BA100320P00062500
|
6 | 62.50 | 60.00 | 1.065 | 234.000 | 70.72 |
| 2010-04-28 | 2010-05-25 |
BA100619P00067500
BA100619P00070000
|
5 | 70.00 | 67.50 | 0.775 | -637.500 | 67.96 |
| 2010-05-26 | 2010-06-22 |
BA100717P00057500
BA100717P00060000
|
5 | 60.00 | 57.50 | 0.675 | 235.000 | 61.9 |
| 2010-06-30 | 2010-07-27 |
BA100821P00057500
BA100821P00060000
|
5 | 60.00 | 57.50 | 0.770 | 312.500 | 64.6 |
| 2010-07-28 | 2010-08-24 |
BA100918P00062500
BA100918P00065000
|
5 | 65.00 | 62.50 | 0.745 | -492.500 | 62.95 |
| 2010-08-30 | 2010-09-27 |
BA101016P00057500
BA101016P00060000
|
5 | 60.00 | 57.50 | 0.710 | 237.500 | 70.11 |
| 2010-09-29 | 2010-10-26 |
BA101120P00060000
BA101120P00062500
|
5 | 62.50 | 60.00 | 0.605 | 265.000 | 63.59 |
| 2010-10-27 | 2010-11-23 |
BA101218P00065000
BA101218P00067500
|
5 | 67.50 | 65.00 | 0.605 | -622.500 | 65.03 |
| 2010-12-02 | 2010-12-29 |
BA110122P00062500
BA110122P00065000
|
5 | 65.00 | 62.50 | 0.745 | -37.500 | 71.68 |
| 2010-12-29 | 2011-01-25 |
BA110219P00060000
BA110219P00062500
|
5 | 62.50 | 60.00 | 0.670 | 310.000 | 73.04 |
| 2011-01-26 | 2011-02-22 |
BA110319P00065000
BA110319P00067500
|
5 | 67.50 | 65.00 | 0.670 | 167.500 | 69.1 |
| 2011-02-25 | 2011-03-24 |
BA110416P00067500
BA110416P00070000
|
5 | 70.00 | 67.50 | 0.655 | 140.000 | 72.6 |
| 2011-04-01 | 2011-04-28 |
BA110521P00070000
BA110521P00072500
|
5 | 72.50 | 70.00 | 0.775 | 327.500 | 77.52 |
| 2011-04-29 | 2011-05-26 |
BA110618P00075000
BA110618P00077500
|
5 | 77.50 | 75.00 | 0.69 | -180.00 | 74.16 |
| 2011-05-26 | 2011-06-22 |
BA110716P00072500
BA110716P00075000
|
5 | 75.00 | 72.50 | 0.705 | -445.000 | 71.28 |
| 2011-06-29 | 2011-07-26 |
BA110820P00067500
BA110820P00070000
|
5 | 70.00 | 67.50 | 0.630 | -190.000 | 57.54 |
| 2011-07-27 | 2011-08-23 |
BA110917P00065000
BA110917P00067500
|
5 | 67.50 | 65.00 | 0.635 | -732.500 | 65.38 |
| 2011-08-31 | 2011-09-27 |
BA111022P00062500
BA111022P00065000
|
5 | 65.00 | 62.50 | 0.760 | -242.500 | 64.59 |
| 2011-09-28 | 2011-10-25 |
BA111119P00057500
BA111119P00060000
|
6 | 60.00 | 57.50 | 0.855 | 219.000 | 67.46 |
| 2011-10-27 | 2011-11-23 |
BA111217P00062500
BA111217P00065000
|
5 | 65.00 | 62.50 | 0.655 | -370.000 | 71.01 |
| 2011-12-28 | 2012-01-24 |
BA120218P00067500
BA120218P00070000
|
5 | 70.00 | 67.50 | 0.655 | 187.500 | 75.35 |
| 2012-01-27 | 2012-02-23 |
BA120317P00070000
BA120317P00072500
|
5 | 72.50 | 70.00 | 0.67 | 222.500 | 75.2 |
| 2012-05-30 | 2012-06-26 |
BA120721P00065000
BA120721P00067500
|
5 | 67.50 | 65.00 | 0.690 | 182.500 | 73.89 |
| 2012-06-28 | 2012-07-25 |
BA120818P00067500
BA120818P00070000
|
5 | 70.00 | 67.50 | 0.74 | 225.00 | 73.91 |
| 2012-08-02 | 2012-08-29 |
BA120922P00067500
BA120922P00070000
|
5 | 70.00 | 67.50 | 0.675 | 102.500 | 69.97 |
| 2012-09-26 | 2012-10-23 |
BA121117P00065000
BA121117P00067500
|
5 | 67.50 | 65.00 | 0.605 | 197.500 | 70.77 |
| 2012-12-28 | 2013-01-24 |
BA130216P00070000
BA130216P00072500
|
5 | 72.50 | 70.00 | 0.660 | 107.500 | 75.03 |
| 2013-01-28 | 2013-02-25 |
BA130316P00070000
BA130316P00072500
|
5 | 72.50 | 70.00 | 0.77 | 192.500 | 86.43 |
| 2013-04-01 | 2013-04-29 |
BA130518P00080000
BA130518P00082500
|
5 | 82.50 | 80.00 | 0.640 | 292.500 | 98.92 |
| 2013-05-02 | 2013-05-29 |
BA130622P00087500
BA130622P00090000
|
5 | 90.00 | 87.50 | 0.750 | 320.000 | 99.98 |
| 2013-05-30 | 2013-06-26 |
BA130720P00095000
BA130720P00097500
|
5 | 97.50 | 95.00 | 0.685 | 97.500 | 106.96 |
| 2013-06-26 | 2013-07-23 |
BA130817P00095000
BA130817P00097500
|
5 | 97.50 | 95.00 | 0.735 | 287.500 | 103.47 |
| 2013-07-31 | 2013-08-27 |
BA130921P00097500
BA130921P00100000
|
5 | 100.00 | 97.50 | 0.615 | 37.500 | 116.63 |
| 2013-08-28 | 2013-09-24 |
BA131019P00097500
BA131019P00100000
|
5 | 100.00 | 97.50 | 0.665 | 317.500 | 122.52 |
| 2013-09-30 | 2013-10-28 |
BA131116P00110000
BA131116P00115000
|
2 | 115.00 | 110.00 | 1.485 | 281.000 | 136.08 |
| 2014-01-03 | 2014-01-30 |
BA140222P00130000
BA140222P00135000
|
2 | 135.00 | 130.00 | 1.540 | -494.000 | 128.28 |
| 2014-01-31 | 2014-02-27 |
BA140322P00115000
BA140322P00120000
|
2 | 120.00 | 115.00 | 1.255 | 197.000 | 122.58 |
| 2014-03-06 | 2014-04-02 |
BA140425P00125000
BA140425P00126000
|
15 | 126.00 | 125.00 | 0.345 | 60.000 | 128.66 |
| 2014-04-04 | 2014-05-01 |
BA140523P00124000
BA140523P00125000
|
16 | 125.00 | 124.00 | 0.380 | 168.000 | 132.41 |
| 2014-05-08 | 2014-06-04 |
BA140627P00127000
BA140627P00128000
|
14 | 128.00 | 127.00 | 0.325 | 350.000 | 128.54 |
| 2014-06-05 | 2014-07-02 |
BA140725P00133000
BA140725P00134000
|
15 | 134.00 | 133.00 | 0.345 | -757.500 | 123.2 |
| 2014-07-03 | 2014-07-30 |
BA140822P00125000
BA140822P00126000
|
15 | 126.00 | 125.00 | 0.35 | -487.500 | 127.46 |
| 2014-07-30 | 2014-08-26 |
BA140920P00115000
BA140920P00120000
|
2 | 120.00 | 115.00 | 1.42 | 263.000 | 129.35 |
| 2014-09-05 | 2014-10-02 |
BA141024P00121000
BA141024P00122000
|
14 | 122.00 | 121.00 | 0.300 | 7.000 | 122.24 |
| 2014-10-10 | 2014-11-06 |
BA141128P00118000
BA141128P00119000
|
17 | 119.00 | 118.00 | 0.435 | 527.000 | 134.36 |
| 2014-11-07 | 2014-12-04 |
BA141226P00121000
BA141226P00122000
|
14 | 122.00 | 121.00 | 0.325 | 406.000 | 131.63 |
| 2014-12-04 | 2014-12-31 |
BA150123P00128000
BA150123P00129000
|
15 | 129.00 | 128.00 | 0.345 | -22.500 | 134.62 |
| 2015-01-08 | 2015-02-04 |
BA150227P00128000
BA150227P00129000
|
17 | 129.00 | 128.00 | 0.420 | 697.000 | 150.85 |
| 2015-02-05 | 2015-03-04 |
BA150327P00145000
BA150327P00146000
|
16 | 146.00 | 145.00 | 0.39 | 528.00 | 148.85 |
| 2015-03-06 | 2015-04-02 |
BA150424P00149000
BA150424P00150000
|
14 | 150.00 | 149.00 | 0.325 | -245.000 | 148.4 |
| 2015-04-02 | 2015-04-29 |
BA150522P00145000
BA150522P00146000
|
16 | 146.00 | 145.00 | 0.39 | -144.000 | 144.81 |
| 2015-04-30 | 2015-05-27 |
BA150619P00135000
BA150619P00140000
|
2 | 140.00 | 135.00 | 1.43 | 125.000 | 145.13 |
| 2015-06-04 | 2015-07-01 |
BA150724P00138000
BA150724P00139000
|
15 | 139.00 | 138.00 | 0.345 | 0.000 | 144.06 |
| 2015-07-09 | 2015-08-05 |
BA150828P00139000
BA150828P00140000
|
16 | 140.00 | 139.00 | 0.40 | 376.000 | 133.24 |
| 2015-08-06 | 2015-09-02 |
BA150925P00140000
BA150925P00141000
|
14 | 141.00 | 140.00 | 0.310 | -861.000 | 131.01 |
| 2015-09-10 | 2015-10-07 |
BA151030P00129000
BA151030P00130000
|
14 | 130.00 | 129.00 | 0.325 | 259.000 | 148.07 |
| 2015-10-08 | 2015-11-04 |
BA151127P00135000
BA151127P00136000
|
14 | 136.00 | 135.00 | 0.325 | 392.000 | 146.95 |
| 2015-11-05 | 2015-12-02 |
BA151224P00144000
BA151224P00145000
|
14 | 145.00 | 144.00 | 0.325 | 28.000 | 143.53 |
| 2015-12-03 | 2015-12-30 |
BA160122P00142000
BA160122P00143000
|
14 | 143.00 | 142.00 | 0.315 | 98.000 | 124.61 |
| 2016-01-04 | 2016-02-01 |
BA160219P00130000
BA160219P00135000
|
2 | 135.00 | 130.00 | 1.235 | -703.000 | 115.16 |
| 2016-02-04 | 2016-03-02 |
BA160324P00120000
BA160324P00121000
|
16 | 121.00 | 120.00 | 0.39 | -136.000 | 132.12 |
| 2016-03-03 | 2016-03-30 |
BA160422P00116000
BA160422P00117000
|
15 | 117.00 | 116.00 | 0.335 | 405.000 | 131.05 |
| 2016-03-30 | 2016-04-26 |
BA160520P00120000
BA160520P00125000
|
2 | 125.00 | 120.00 | 1.475 | 148.000 | 127.39 |
| 2016-04-26 | 2016-05-23 |
BA160617P00125000
BA160617P00130000
|
2 | 130.00 | 125.00 | 1.560 | -139.000 | 129.82 |
| 2016-05-24 | 2016-06-20 |
BA160715P00120000
BA160715P00125000
|
2 | 125.00 | 120.00 | 1.40 | 196.00 | 132.39 |
| 2016-06-28 | 2016-07-25 |
BA160819P00115000
BA160819P00120000
|
2 | 120.00 | 115.00 | 1.505 | 260.000 | 134.44 |
| 2016-08-04 | 2016-08-31 |
BA160923P00128000
BA160923P00129000
|
16 | 129.00 | 128.00 | 0.395 | 24.000 | 131.78 |
| 2016-09-09 | 2016-10-06 |
BA161028P00125000
BA161028P00126000
|
15 | 126.00 | 125.00 | 0.345 | 322.500 | 143.01 |
| 2016-10-06 | 2016-11-02 |
BA161125P00130000
BA161125P00131000
|
14 | 131.00 | 130.00 | 0.30 | 259.000 | 150.04 |
| 2016-11-03 | 2016-11-30 |
BA161223P00136000
BA161223P00137000
|
15 | 137.00 | 136.00 | 0.35 | 502.500 | 157.81 |
| 2016-12-01 | 2016-12-28 |
BA170120P00145000
BA170120P00150000
|
2 | 150.00 | 145.00 | 1.435 | 165.000 | 159.53 |
| 2016-12-28 | 2017-01-24 |
BA170217P00145000
BA170217P00150000
|
2 | 150.00 | 145.00 | 1.30 | 175.000 | 172.71 |
| 2017-01-24 | 2017-02-21 |
BA170317P00150000
BA170317P00155000
|
2 | 155.00 | 150.00 | 1.270 | 247.000 | 180.1 |
| 2017-03-01 | 2017-03-28 |
BA170421P00175000
BA170421P00180000
|
2 | 180.00 | 175.00 | 1.370 | -204.000 | 180.38 |
| 2017-03-28 | 2017-04-24 |
BA170519P00165000
BA170519P00170000
|
2 | 170.00 | 165.00 | 1.145 | 139.000 | 180.76 |
| 2017-04-25 | 2017-05-22 |
BA170616P00175000
BA170616P00180000
|
2 | 180.00 | 175.00 | 1.615 | 124.000 | 196.44 |
| 2017-06-08 | 2017-07-05 |
BA170728P00182500
BA170728P00185000
|
5 | 185.00 | 182.50 | 0.750 | 310.000 | 241.27 |
| 2017-07-06 | 2017-08-02 |
BA170825P00195000
BA170825P00197500
|
6 | 197.50 | 195.00 | 0.875 | 522.000 | 235.89 |
| 2017-08-03 | 2017-08-30 |
BA170922P00230000
BA170922P00232500
|
6 | 232.50 | 230.00 | 0.920 | 270.000 | 256.45 |
| 2017-08-30 | 2017-09-26 |
BA171020P00230000
BA171020P00235000
|
2 | 235.00 | 230.00 | 1.425 | 237.000 | 264.75 |
| 2017-09-26 | 2017-10-23 |
BA171117P00240000
BA171117P00245000
|
2 | 245.00 | 240.00 | 1.30 | 132.00 | 262.26 |
| 2017-10-24 | 2017-11-20 |
BA171215P00255000
BA171215P00260000
|
3 | 260.00 | 255.00 | 1.750 | 202.500 | 293.94 |
| 2017-11-29 | 2017-12-26 |
BA180119P00260000
BA180119P00265000
|
2 | 265.00 | 260.00 | 1.425 | 268.000 | 337.73 |
| 2017-12-26 | 2018-01-22 |
BA180216P00285000
BA180216P00290000
|
3 | 290.00 | 285.00 | 1.85 | 487.500 | 355.04 |
| 2018-01-23 | 2018-02-20 |
BA180316P00320000
BA180316P00325000
|
3 | 325.00 | 320.00 | 1.875 | 400.500 | 330.47 |
| 2018-02-27 | 2018-03-26 |
BA180420P00350000
BA180420P00355000
|
3 | 355.00 | 350.00 | 1.675 | -787.500 | 338.67 |
| 2018-03-27 | 2018-04-23 |
BA180518P00305000
BA180518P00310000
|
3 | 310.00 | 305.00 | 1.875 | 330.000 | 351.23 |
| 2018-04-24 | 2018-05-21 |
BA180615P00315000
BA180615P00320000
|
3 | 320.00 | 315.00 | 2.000 | 561.000 | 357.88 |
| 2018-05-29 | 2018-06-25 |
BA180720P00340000
BA180720P00345000
|
3 | 345.00 | 340.00 | 1.70 | -465.000 | 354.9 |
| 2018-06-26 | 2018-07-23 |
BA180817P00315000
BA180817P00320000
|
3 | 320.00 | 315.00 | 1.675 | 375.000 | 346.4 |
| 2018-07-31 | 2018-08-27 |
BA180921P00345000
BA180921P00350000
|
3 | 350.00 | 345.00 | 1.775 | 37.500 | 372.23 |
| 2018-08-28 | 2018-09-24 |
BA181019P00340000
BA181019P00345000
|
3 | 345.00 | 340.00 | 1.67 | 367.500 | 356.26 |
| 2018-09-25 | 2018-10-22 |
BA181116P00355000
BA181116P00360000
|
3 | 360.00 | 355.00 | 1.825 | -217.500 | 335.95 |
| 2018-10-30 | 2018-11-26 |
BA181221P00335000
BA181221P00340000
|
3 | 340.00 | 335.00 | 1.875 | -622.500 | 304.55 |
| 2018-11-27 | 2018-12-24 |
BA190118P00305000
BA190118P00310000
|
3 | 310.00 | 305.00 | 1.825 | -300.000 | 364.73 |
| 2018-12-26 | 2019-01-22 |
BA190215P00300000
BA190215P00305000
|
3 | 305.00 | 300.00 | 1.975 | 538.500 | 417.97 |
| 2019-01-22 | 2019-02-19 |
BA190315P00345000
BA190315P00350000
|
3 | 350.00 | 345.00 | 1.825 | 535.500 | 378.99 |
| 2019-02-25 | 2019-03-25 |
BA190418P00415000
BA190418P00420000
|
3 | 420.00 | 415.00 | 1.950 | -907.500 | 380.07 |
| 2019-03-26 | 2019-04-22 |
BA190517P00355000
BA190517P00360000
|
3 | 360.00 | 355.00 | 1.825 | 135.000 | 355.02 |
| 2019-04-30 | 2019-05-28 |
BA190621P00365000
BA190621P00370000
|
3 | 370.00 | 365.00 | 1.90 | -457.500 | 371.84 |
| 2019-05-28 | 2019-06-24 |
BA190719P00340000
BA190719P00345000
|
2 | 345.00 | 340.00 | 1.625 | 232.000 | 377.36 |
| 2019-06-25 | 2019-07-22 |
BA190816P00355000
BA190816P00360000
|
3 | 360.00 | 355.00 | 1.825 | 157.500 | 330.45 |
| 2019-07-30 | 2019-08-26 |
BA190920P00335000
BA190920P00340000
|
3 | 340.00 | 335.00 | 1.80 | 240.00 | 379.39 |
| 2019-08-27 | 2019-09-23 |
BA191018P00340000
BA191018P00345000
|
3 | 345.00 | 340.00 | 1.675 | 381.000 | 344 |
| 2019-09-24 | 2019-10-21 |
BA191115P00365000
BA191115P00370000
|
3 | 370.00 | 365.00 | 1.70 | -832.500 | 371.68 |
| 2019-10-29 | 2019-11-25 |
BA191220P00335000
BA191220P00340000
|
3 | 340.00 | 335.00 | 1.750 | 427.500 | 328 |
| 2019-11-26 | 2019-12-23 |
BA200117P00360000
BA200117P00365000
|
2 | 365.00 | 360.00 | 1.625 | -565.000 | 324.15 |
| 2019-12-31 | 2020-01-27 |
BA200221P00310000
BA200221P00315000
|
3 | 315.00 | 310.00 | 1.750 | -135.000 | 330.38 |
| 2020-01-28 | 2020-02-24 |
BA200320P00300000
BA200320P00305000
|
3 | 305.00 | 300.00 | 1.850 | 172.500 | 95.01 |
| 2020-02-25 | 2020-03-23 |
BA200417P00290000
BA200417P00295000
|
3 | 295.00 | 290.00 | 1.725 | -1192.500 | 154 |
| 2020-03-30 | 2020-04-27 |
BA200515P00140000
BA200515P00145000
|
3 | 145.00 | 140.00 | 2.125 | -465.000 | 120 |
| 2020-04-28 | 2020-05-26 |
BA200619P00120000
BA200619P00125000
|
3 | 125.00 | 120.00 | 2.05 | 372.00 | 187.02 |
| 2020-05-27 | 2020-06-24 |
BA200717P00135000
BA200717P00140000
|
3 | 140.00 | 135.00 | 1.90 | 430.500 | 175.66 |
| 2020-06-30 | 2020-07-27 |
BA200821P00170000
BA200821P00175000
|
3 | 175.00 | 170.00 | 2.025 | -247.500 | 167.5 |
| 2020-07-28 | 2020-08-24 |
BA200918P00160000
BA200918P00165000
|
3 | 165.00 | 160.00 | 2.05 | 202.500 | 161.14 |
| 2020-09-11 | 2020-10-08 |
BA201030P00152500
BA201030P00155000
|
6 | 155.00 | 152.50 | 0.95 | 135.000 | 144.39 |
| 2020-10-12 | 2020-11-09 |
BA201127P00157500
BA201127P00160000
|
6 | 160.00 | 157.50 | 1.000 | 393.000 | 216.5 |
| 2020-11-12 | 2020-12-09 |
BA201231P00167500
BA201231P00170000
|
7 | 170.00 | 167.50 | 1.075 | 675.500 | 214.06 |
| 2020-12-14 | 2021-01-11 |
BA210129P00217500
BA210129P00220000
|
7 | 220.00 | 217.50 | 1.075 | -525.000 | 194.19 |
| 2021-01-11 | 2021-02-08 |
BA210226P00197500
BA210226P00200000
|
7 | 200.00 | 197.50 | 1.075 | 367.500 | 212.01 |
| 2021-02-08 | 2021-03-08 |
BA210326P00202500
BA210326P00205000
|
6 | 205.00 | 202.50 | 0.975 | 342.000 | 244.87 |
| 2021-03-15 | 2021-04-12 |
BA210430P00255000
BA210430P00257500
|
7 | 257.50 | 255.00 | 1.10 | -332.500 | 234.31 |
| 2021-04-12 | 2021-05-10 |
BA210528P00240000
BA210528P00242500
|
6 | 242.50 | 240.00 | 1.000 | -525.000 | 247.02 |
| 2021-05-10 | 2021-06-07 |
BA210625P00225000
BA210625P00227500
|
5 | 227.50 | 225.00 | 0.80 | 312.500 | 248.38 |
| 2021-06-07 | 2021-07-06 |
BA210723P00242500
BA210723P00245000
|
6 | 245.00 | 242.50 | 0.925 | -435.000 | 221.52 |
| 2021-07-08 | 2021-08-04 |
BA210827P00225000
BA210827P00230000
|
3 | 230.00 | 225.00 | 1.90 | -195.00 | 221.75 |
| 2021-08-05 | 2021-09-01 |
BA210924P00215000
BA210924P00220000
|
2 | 220.00 | 215.00 | 1.65 | -135.000 | 221.39 |
| 2021-09-02 | 2021-09-29 |
BA211022P00210000
BA211022P00215000
|
3 | 215.00 | 210.00 | 1.925 | 249.000 | 212.97 |
| 2021-09-29 | 2021-10-26 |
BA211119P00210000
BA211119P00215000
|
2 | 215.00 | 210.00 | 1.500 | -255.000 | 214.13 |
| 2021-10-26 | 2021-11-22 |
BA211217P00195000
BA211217P00200000
|
2 | 200.00 | 195.00 | 1.575 | 61.000 | 192.63 |
| 2021-11-30 | 2021-12-27 |
BA220121P00185000
BA220121P00190000
|
3 | 190.00 | 185.00 | 1.80 | 285.00 | 205.44 |
| 2021-12-28 | 2022-01-24 |
BA220218P00195000
BA220218P00200000
|
3 | 200.00 | 195.00 | 1.75 | -7.500 | 209.03 |
| 2022-01-25 | 2022-02-22 |
BA220318P00190000
BA220318P00195000
|
2 | 195.00 | 190.00 | 1.525 | -50.000 | 192.83 |
| 2022-02-22 | 2022-03-21 |
BA220414P00185000
BA220414P00190000
|
3 | 190.00 | 185.00 | 1.700 | -240.000 | 181.94 |
| 2022-03-29 | 2022-04-25 |
BA220520P00180000
BA220520P00185000
|
2 | 185.00 | 180.00 | 1.575 | -285.000 | 120.7 |
| 2022-04-27 | 2022-05-24 |
BA220617P00145000
BA220617P00150000
|
3 | 150.00 | 145.00 | 1.800 | -900.000 | 136.8 |
| 2022-05-24 | 2022-06-21 |
BA220715P00110000
BA220715P00115000
|
3 | 115.00 | 110.00 | 1.775 | 396.000 | 147.74 |
| 2022-06-28 | 2022-07-25 |
BA220819P00125000
BA220819P00130000
|
2 | 130.00 | 125.00 | 1.625 | 248.000 | 162.92 |
| 2022-07-26 | 2022-08-22 |
BA220916P00145000
BA220916P00150000
|
3 | 150.00 | 145.00 | 1.775 | 196.500 | 144.29 |
| 2022-08-30 | 2022-09-26 |
BA221021P00150000
BA221021P00155000
|
3 | 155.00 | 150.00 | 1.675 | -892.500 | 141.32 |
| 2022-09-27 | 2022-10-24 |
BA221118P00115000
BA221118P00120000
|
2 | 120.00 | 115.00 | 1.625 | 220.000 | 173.89 |
| 2022-10-25 | 2022-11-21 |
BA221216P00135000
BA221216P00140000
|
3 | 140.00 | 135.00 | 1.750 | 478.500 | 184.7 |
| 2022-11-29 | 2022-12-27 |
BA230120P00165000
BA230120P00170000
|
3 | 170.00 | 165.00 | 1.75 | 358.500 | 206.76 |
| 2022-12-27 | 2023-01-23 |
BA230217P00180000
BA230217P00185000
|
3 | 185.00 | 180.00 | 1.900 | 436.500 | 211.66 |
| 2023-01-24 | 2023-02-21 |
BA230317P00200000
BA230317P00205000
|
2 | 205.00 | 200.00 | 1.55 | -75.000 | 201.05 |
| 2023-02-28 | 2023-03-27 |
BA230421P00190000
BA230421P00195000
|
2 | 195.00 | 190.00 | 1.500 | 29.000 | 205.15 |
| 2023-03-28 | 2023-04-24 |
BA230519P00195000
BA230519P00200000
|
3 | 200.00 | 195.00 | 1.70 | 93.00 | 205.49 |
| 2023-04-25 | 2023-05-22 |
BA230616P00190000
BA230616P00195000
|
2 | 195.00 | 190.00 | 1.550 | 141.000 | 219.99 |
| 2023-05-30 | 2023-06-26 |
BA230721P00195000
BA230721P00200000
|
2 | 200.00 | 195.00 | 1.600 | 70.000 | 211.8 |
| 2023-06-27 | 2023-07-24 |
BA230818P00200000
BA230818P00205000
|
3 | 205.00 | 200.00 | 1.700 | 231.000 | 226.65 |
| 2023-07-25 | 2023-08-21 |
BA230915P00205000
BA230915P00210000
|
3 | 210.00 | 205.00 | 1.700 | 384.000 | 208.11 |
| 2023-08-29 | 2023-09-25 |
BA231020P00215000
BA231020P00220000
|
2 | 220.00 | 215.00 | 1.35 | -685.000 | 180.04 |
| 2023-09-26 | 2023-10-23 |
BA231117P00185000
BA231117P00190000
|
2 | 190.00 | 185.00 | 1.600 | -305.000 | 208.04 |
| 2023-10-24 | 2023-11-20 |
BA231215P00170000
BA231215P00175000
|
2 | 175.00 | 170.00 | 1.475 | 293.000 | 264.27 |
| 2023-11-28 | 2023-12-26 |
BA240119P00215000
BA240119P00220000
|
3 | 220.00 | 215.00 | 1.775 | 523.500 | 215.02 |
| 2023-12-26 | 2024-01-22 |
BA240216P00250000
BA240216P00255000
|
2 | 255.00 | 250.00 | 1.650 | -595.000 | 203.89 |
| 2024-01-23 | 2024-02-20 |
BA240315P00200000
BA240315P00205000
|
2 | 205.00 | 200.00 | 1.650 | -120.000 | 182.53 |
| 2024-02-27 | 2024-03-25 |
BA240419P00190000
BA240419P00195000
|
2 | 195.00 | 190.00 | 1.525 | -215.000 | 169.82 |
| 2024-03-26 | 2024-04-22 |
BA240517P00175000
BA240517P00180000
|
2 | 180.00 | 175.00 | 1.525 | -335.000 | 184.95 |
| 2024-04-30 | 2024-05-28 |
BA240621P00160000
BA240621P00165000
|
3 | 165.00 | 160.00 | 1.825 | 295.500 | 176.56 |
| 2024-05-28 | 2024-06-24 |
BA240719P00165000
BA240719P00170000
|
2 | 170.00 | 165.00 | 1.625 | 141.000 | 179.67 |
| 2024-06-25 | 2024-07-22 |
BA240816P00165000
BA240816P00170000
|
3 | 170.00 | 165.00 | 1.750 | 166.500 | 179.99 |
| 2024-07-30 | 2024-08-26 |
BA240920P00175000
BA240920P00180000
|
2 | 180.00 | 175.00 | 1.625 | -260.000 | 153.29 |
| 2024-08-27 | 2024-09-23 |
BA241018P00165000
BA241018P00170000
|
2 | 170.00 | 165.00 | 1.600 | -455.000 | 155 |
| 2024-09-24 | 2024-10-21 |
BA241115P00145000
BA241115P00150000
|
3 | 150.00 | 145.00 | 1.825 | 180.000 | 140.19 |
| 2024-10-29 | 2024-11-25 |
BA241220P00145000
BA241220P00150000
|
3 | 150.00 | 145.00 | 2.000 | 103.500 | 177.35 |
| 2024-11-26 | 2024-12-23 |
BA250117P00140000
BA250117P00145000
|
2 | 145.00 | 140.00 | 1.55 | 295.000 | 171.09 |
| 2024-12-31 | 2025-01-27 |
BA250221P00165000
BA250221P00170000
|
3 | 170.00 | 165.00 | 1.700 | 36.000 | 177.15 |
| 2025-01-28 | 2025-02-24 |
BA250321P00165000
BA250321P00170000
|
2 | 170.00 | 165.00 | 1.400 | 86.000 | 178.11 |
| 2025-02-24 | 2025-03-24 |
BA250417P00170000
BA250417P00175000
|
3 | 175.00 | 170.00 | 1.75 | 127.500 | 161.9 |
| 2025-03-25 | 2025-04-21 |
BA250516P00170000
BA250516P00175000
|
2 | 175.00 | 170.00 | 1.575 | -380.000 | 205.82 |
| 2025-04-29 | 2025-05-27 |
BA250620P00170000
BA250620P00175000
|
2 | 175.00 | 170.00 | 1.450 | 256.000 | 198.75 |
| 2025-05-27 | 2025-06-23 |
BA250718P00190000
BA250718P00195000
|
2 | 195.00 | 190.00 | 1.525 | 67.000 | 229.34 |
| 2025-06-24 | 2025-07-21 |
BA250815P00190000
BA250815P00195000
|
2 | 195.00 | 190.00 | 1.625 | 296.000 | 235.26 |