| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-01-31 |
BA080322P00070000
BA080322P00075000
|
2 | 75.00 | 70.00 | 1.400 | 170.000 | 74.8 |
| 2008-02-21 | 2008-02-28 |
BA080419P00075000
BA080419P00080000
|
2 | 80.00 | 75.00 | 1.40 | 80.00 | 78.66 |
| 2008-03-19 | 2008-03-26 |
BA080517P00065000
BA080517P00070000
|
2 | 70.00 | 65.00 | 1.35 | 120.00 | 85.17 |
| 2008-05-23 | 2008-05-30 |
BA080719P00075000
BA080719P00080000
|
2 | 80.00 | 75.00 | 1.45 | 65.000 | 68.14 |
| 2008-06-18 | 2008-06-25 |
BA080816P00065000
BA080816P00070000
|
2 | 70.00 | 65.00 | 1.175 | -155.000 | 64.45 |
| 2008-07-23 | 2008-07-30 |
BA080920P00060000
BA080920P00065000
|
2 | 65.00 | 60.00 | 1.50 | -130.00 | 59.76 |
| 2008-09-24 | 2008-10-01 |
BA081122P00050000
BA081122P00055000
|
2 | 55.00 | 50.00 | 1.525 | -25.000 | 39.58 |
| 2008-10-22 | 2008-10-29 |
BA081220P00035000
BA081220P00040000
|
2 | 40.00 | 35.00 | 1.50 | 135.000 | 41.24 |
| 2008-11-19 | 2008-11-26 |
BA090117P00030000
BA090117P00035000
|
2 | 35.00 | 30.00 | 1.65 | 155.000 | 42.46 |
| 2008-12-30 | 2009-01-06 |
BA090221P00035000
BA090221P00040000
|
2 | 40.00 | 35.00 | 1.525 | 170.000 | 36.31 |
| 2009-01-21 | 2009-01-28 |
BA090321P00035000
BA090321P00040000
|
2 | 40.00 | 35.00 | 1.425 | 70.000 | 32.55 |
| 2009-03-20 | 2009-03-27 |
BA090516P00025000
BA090516P00030000
|
2 | 30.00 | 25.00 | 1.25 | 170.00 | 43 |
| 2009-04-22 | 2009-04-29 |
BA090620P00035000
BA090620P00036000
|
16 | 36.00 | 35.00 | 0.40 | 320.000 | 48.44 |
| 2009-05-20 | 2009-05-27 |
BA090718P00042000
BA090718P00043000
|
15 | 43.00 | 42.00 | 0.35 | -75.00 | 41.36 |
| 2009-06-24 | 2009-07-01 |
BA090822P00039000
BA090822P00040000
|
17 | 40.00 | 39.00 | 0.425 | 127.500 | 45.87 |
| 2009-07-22 | 2009-07-29 |
BA090919P00039000
BA090919P00040000
|
14 | 40.00 | 39.00 | 0.325 | 105.000 | 53.02 |
| 2009-08-24 | 2009-08-31 |
BA091017P00044000
BA091017P00045000
|
14 | 45.00 | 44.00 | 0.325 | 210.000 | 53.19 |
| 2009-09-23 | 2009-09-30 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.15 | 55.00 | 51.7 |
| 2010-04-21 | 2010-04-28 |
BA100619P00070000
BA100619P00072500
|
6 | 72.50 | 70.00 | 0.835 | -168.000 | 67.96 |
| 2010-05-24 | 2010-06-01 |
BA100717P00057500
BA100717P00060000
|
5 | 60.00 | 57.50 | 0.680 | -5.000 | 61.9 |
| 2010-06-23 | 2010-06-30 |
BA100821P00062500
BA100821P00065000
|
5 | 65.00 | 62.50 | 0.765 | -267.500 | 64.6 |
| 2010-07-21 | 2010-07-28 |
BA100918P00057500
BA100918P00060000
|
5 | 60.00 | 57.50 | 0.685 | 177.500 | 62.95 |
| 2010-09-22 | 2010-09-29 |
BA101120P00057500
BA101120P00060000
|
5 | 60.00 | 57.50 | 0.595 | 100.000 | 63.59 |
| 2010-10-20 | 2010-10-27 |
BA101218P00065000
BA101218P00067500
|
5 | 67.50 | 65.00 | 0.605 | 0.000 | 65.03 |
| 2010-11-24 | 2010-12-01 |
BA110122P00060000
BA110122P00062500
|
5 | 62.50 | 60.00 | 0.610 | 22.500 | 71.68 |
| 2010-12-22 | 2010-12-29 |
BA110219P00060000
BA110219P00062500
|
5 | 62.50 | 60.00 | 0.755 | 42.500 | 73.04 |
| 2011-01-24 | 2011-01-31 |
BA110319P00067500
BA110319P00070000
|
5 | 70.00 | 67.50 | 0.680 | -217.500 | 69.1 |
| 2011-03-23 | 2011-03-30 |
BA110521P00067500
BA110521P00070000
|
5 | 70.00 | 67.50 | 0.66 | 70.000 | 77.52 |
| 2011-04-20 | 2011-04-27 |
BA110618P00070000
BA110618P00072500
|
5 | 72.50 | 70.00 | 0.685 | 92.500 | 74.16 |
| 2011-06-22 | 2011-06-29 |
BA110820P00067500
BA110820P00070000
|
5 | 70.00 | 67.50 | 0.74 | 55.000 | 57.54 |
| 2011-07-20 | 2011-07-27 |
BA110917P00067500
BA110917P00070000
|
5 | 70.00 | 67.50 | 0.77 | -90.00 | 65.38 |
| 2011-08-24 | 2011-08-31 |
BA111022P00057500
BA111022P00060000
|
5 | 60.00 | 57.50 | 0.795 | 212.500 | 64.59 |
| 2011-09-21 | 2011-09-28 |
BA111119P00055000
BA111119P00057500
|
5 | 57.50 | 55.00 | 0.72 | 32.500 | 67.46 |
| 2011-10-24 | 2011-10-31 |
BA111217P00060000
BA111217P00062500
|
5 | 62.50 | 60.00 | 0.745 | 75.000 | 71.01 |
| 2011-11-23 | 2011-11-30 |
BA120121P00057500
BA120121P00060000
|
5 | 60.00 | 57.50 | 0.775 | 257.500 | 75.52 |
| 2011-12-21 | 2011-12-28 |
BA120218P00067500
BA120218P00070000
|
5 | 70.00 | 67.50 | 0.63 | -12.500 | 75.35 |
| 2012-03-22 | 2012-03-29 |
BA120519P00070000
BA120519P00072500
|
5 | 72.50 | 70.00 | 0.73 | 25.00 | 69.15 |
| 2012-04-23 | 2012-04-30 |
BA120616P00067500
BA120616P00070000
|
5 | 70.00 | 67.50 | 0.62 | 202.500 | 71.99 |
| 2012-05-23 | 2012-05-30 |
BA120721P00067500
BA120721P00070000
|
5 | 70.00 | 67.50 | 0.725 | -125.000 | 73.89 |
| 2012-06-22 | 2012-06-29 |
BA120818P00067500
BA120818P00070000
|
5 | 70.00 | 67.50 | 0.695 | 140.000 | 73.91 |
| 2012-07-25 | 2012-08-01 |
BA120922P00070000
BA120922P00072500
|
5 | 72.50 | 70.00 | 0.755 | -85.000 | 69.97 |
| 2012-09-19 | 2012-09-26 |
BA121117P00065000
BA121117P00067500
|
5 | 67.50 | 65.00 | 0.660 | 27.500 | 70.77 |
| 2012-10-25 | 2012-11-01 |
BA121222P00067500
BA121222P00070000
|
5 | 70.00 | 67.50 | 0.720 | -57.500 | 76.17 |
| 2013-01-22 | 2013-01-29 |
BA130316P00070000
BA130316P00072500
|
5 | 72.50 | 70.00 | 0.745 | -40.000 | 86.43 |
| 2013-02-22 | 2013-03-01 |
BA130420P00072500
BA130420P00075000
|
5 | 75.00 | 72.50 | 0.690 | 57.500 | 87.96 |
| 2013-03-20 | 2013-03-27 |
BA130518P00080000
BA130518P00082500
|
5 | 82.50 | 80.00 | 0.650 | 57.500 | 98.92 |
| 2013-04-24 | 2013-05-01 |
BA130622P00085000
BA130622P00087500
|
5 | 87.50 | 85.00 | 0.630 | 27.500 | 99.98 |
| 2013-05-22 | 2013-05-29 |
BA130720P00092500
BA130720P00095000
|
5 | 95.00 | 92.50 | 0.670 | 57.500 | 106.96 |
| 2013-06-19 | 2013-06-26 |
BA130817P00097500
BA130817P00100000
|
6 | 100.00 | 97.50 | 0.85 | -87.000 | 103.47 |
| 2013-07-25 | 2013-08-01 |
BA130921P00097500
BA130921P00100000
|
4 | 100.00 | 97.50 | 0.485 | -4.000 | 116.63 |
| 2013-08-21 | 2013-08-28 |
BA131019P00097500
BA131019P00100000
|
5 | 100.00 | 97.50 | 0.63 | -17.500 | 122.52 |
| 2013-09-23 | 2013-09-30 |
BA131116P00110000
BA131116P00115000
|
2 | 115.00 | 110.00 | 1.46 | -5.000 | 136.08 |
| 2013-11-20 | 2013-11-27 |
BA140118P00125000
BA140118P00130000
|
2 | 130.00 | 125.00 | 1.465 | 74.000 | 140.46 |
| 2013-12-26 | 2014-01-02 |
BA140222P00130000
BA140222P00135000
|
2 | 135.00 | 130.00 | 1.48 | -48.00 | 128.28 |
| 2014-03-20 | 2014-03-27 |
BA140517P00115000
BA140517P00120000
|
2 | 120.00 | 115.00 | 1.41 | -6.000 | 130.81 |
| 2014-06-18 | 2014-06-25 |
BA140816P00125000
BA140816P00130000
|
2 | 130.00 | 125.00 | 1.50 | -220.000 | 123.16 |
| 2014-07-29 | 2014-08-05 |
BA140920P00115000
BA140920P00120000
|
2 | 120.00 | 115.00 | 1.415 | -41.000 | 129.35 |
| 2014-09-25 | 2014-10-02 |
BA141122P00120000
BA141122P00125000
|
2 | 125.00 | 120.00 | 1.465 | -119.000 | 132.78 |
| 2014-10-24 | 2014-10-31 |
BA141220P00115000
BA141220P00120000
|
2 | 120.00 | 115.00 | 1.435 | 105.000 | 126.23 |
| 2014-12-29 | 2015-01-05 |
BA150220P00125000
BA150220P00130000
|
2 | 130.00 | 125.00 | 1.470 | -125.000 | 158.31 |
| 2015-01-21 | 2015-01-28 |
BA150320P00125000
BA150320P00130000
|
2 | 130.00 | 125.00 | 1.46 | 175.000 | 154.5 |
| 2015-03-17 | 2015-03-24 |
BA150515P00145000
BA150515P00150000
|
2 | 150.00 | 145.00 | 1.390 | -75.000 | 146.88 |
| 2015-04-21 | 2015-04-28 |
BA150619P00145000
BA150619P00150000
|
2 | 150.00 | 145.00 | 1.515 | -212.000 | 145.13 |
| 2015-06-24 | 2015-07-01 |
BA150821P00135000
BA150821P00140000
|
2 | 140.00 | 135.00 | 1.46 | -78.00 | 131.71 |
| 2015-09-22 | 2015-09-29 |
BA151120P00125000
BA151120P00130000
|
2 | 130.00 | 125.00 | 1.450 | -150.000 | 149.4 |
| 2015-10-20 | 2015-10-27 |
BA151218P00130000
BA151218P00135000
|
2 | 135.00 | 130.00 | 1.395 | 180.000 | 139.58 |
| 2015-12-23 | 2015-12-30 |
BA160219P00135000
BA160219P00140000
|
2 | 140.00 | 135.00 | 1.395 | 74.000 | 115.16 |
| 2016-01-19 | 2016-01-26 |
BA160318P00115000
BA160318P00120000
|
2 | 120.00 | 115.00 | 1.295 | 37.000 | 133.96 |
| 2016-03-22 | 2016-03-29 |
BA160520P00125000
BA160520P00130000
|
2 | 130.00 | 125.00 | 1.27 | -125.000 | 127.39 |
| 2016-04-19 | 2016-04-26 |
BA160617P00125000
BA160617P00130000
|
2 | 130.00 | 125.00 | 1.605 | 9.000 | 129.82 |
| 2016-05-17 | 2016-05-24 |
BA160715P00125000
BA160715P00130000
|
2 | 130.00 | 125.00 | 1.43 | -164.00 | 132.39 |
| 2016-06-23 | 2016-06-30 |
BA160819P00125000
BA160819P00130000
|
2 | 130.00 | 125.00 | 1.445 | -106.000 | 134.44 |
| 2016-07-21 | 2016-07-28 |
BA160916P00125000
BA160916P00130000
|
2 | 130.00 | 125.00 | 1.395 | 11.000 | 126.7 |
| 2016-09-20 | 2016-09-27 |
BA161118P00120000
BA161118P00125000
|
2 | 125.00 | 120.00 | 1.545 | 108.000 | 146.35 |
| 2016-10-18 | 2016-10-25 |
BA161216P00125000
BA161216P00130000
|
2 | 130.00 | 125.00 | 1.280 | 100.000 | 154.5 |
| 2016-12-20 | 2016-12-27 |
BA170217P00145000
BA170217P00150000
|
2 | 150.00 | 145.00 | 1.275 | 18.000 | 172.71 |
| 2017-01-17 | 2017-01-24 |
BA170317P00145000
BA170317P00150000
|
2 | 150.00 | 145.00 | 1.185 | 94.000 | 180.1 |
| 2017-03-21 | 2017-03-28 |
BA170519P00165000
BA170519P00170000
|
2 | 170.00 | 165.00 | 1.355 | 42.000 | 180.76 |
| 2017-04-18 | 2017-04-25 |
BA170616P00165000
BA170616P00170000
|
2 | 170.00 | 165.00 | 1.18 | 124.00 | 196.44 |
| 2017-05-23 | 2017-05-30 |
BA170721P00175000
BA170721P00180000
|
2 | 180.00 | 175.00 | 1.380 | 94.000 | 212.14 |
| 2017-06-20 | 2017-06-27 |
BA170818P00190000
BA170818P00195000
|
3 | 195.00 | 190.00 | 1.700 | 22.500 | 235.77 |
| 2017-07-18 | 2017-07-25 |
BA170915P00195000
BA170915P00200000
|
2 | 200.00 | 195.00 | 1.165 | 80.000 | 249 |
| 2017-08-22 | 2017-08-29 |
BA171020P00230000
BA171020P00235000
|
2 | 235.00 | 230.00 | 1.425 | 10.000 | 264.75 |
| 2017-09-19 | 2017-09-26 |
BA171117P00240000
BA171117P00245000
|
2 | 245.00 | 240.00 | 1.50 | 40.00 | 262.26 |
| 2017-10-17 | 2017-10-24 |
BA171215P00245000
BA171215P00250000
|
2 | 250.00 | 245.00 | 1.40 | 125.000 | 293.94 |
| 2017-11-21 | 2017-11-28 |
BA180119P00255000
BA180119P00260000
|
2 | 260.00 | 255.00 | 1.24 | 35.000 | 337.73 |
| 2017-12-19 | 2017-12-26 |
BA180216P00285000
BA180216P00290000
|
3 | 290.00 | 285.00 | 1.675 | -52.500 | 355.04 |
| 2018-01-16 | 2018-01-23 |
BA180316P00320000
BA180316P00325000
|
3 | 325.00 | 320.00 | 1.800 | -22.500 | 330.47 |
| 2018-02-20 | 2018-02-27 |
BA180420P00340000
BA180420P00345000
|
3 | 345.00 | 340.00 | 1.775 | 210.000 | 338.67 |
| 2018-03-20 | 2018-03-27 |
BA180518P00325000
BA180518P00330000
|
3 | 330.00 | 325.00 | 1.925 | -228.000 | 351.23 |
| 2018-04-17 | 2018-04-24 |
BA180615P00320000
BA180615P00325000
|
3 | 325.00 | 320.00 | 1.675 | -52.500 | 357.88 |
| 2018-05-22 | 2018-05-29 |
BA180720P00340000
BA180720P00345000
|
2 | 345.00 | 340.00 | 1.500 | -40.000 | 354.9 |
| 2018-06-19 | 2018-06-26 |
BA180817P00325000
BA180817P00330000
|
3 | 330.00 | 325.00 | 1.775 | -142.500 | 346.4 |
| 2018-07-24 | 2018-07-31 |
BA180921P00345000
BA180921P00350000
|
3 | 350.00 | 345.00 | 1.750 | -7.500 | 372.23 |
| 2018-08-21 | 2018-08-28 |
BA181019P00340000
BA181019P00345000
|
2 | 345.00 | 340.00 | 1.550 | -24.000 | 356.26 |
| 2018-09-18 | 2018-09-25 |
BA181116P00350000
BA181116P00355000
|
3 | 355.00 | 350.00 | 1.85 | 90.000 | 335.95 |
| 2018-10-23 | 2018-10-30 |
BA181221P00335000
BA181221P00340000
|
3 | 340.00 | 335.00 | 1.825 | -15.000 | 304.55 |
| 2018-11-20 | 2018-11-27 |
BA190118P00305000
BA190118P00310000
|
3 | 310.00 | 305.00 | 1.925 | 30.000 | 364.73 |
| 2018-12-18 | 2018-12-26 |
BA190215P00315000
BA190215P00320000
|
3 | 320.00 | 315.00 | 1.925 | -195.000 | 417.97 |
| 2019-01-15 | 2019-01-22 |
BA190315P00340000
BA190315P00345000
|
3 | 345.00 | 340.00 | 1.900 | 75.000 | 378.99 |
| 2019-02-19 | 2019-02-26 |
BA190418P00400000
BA190418P00405000
|
2 | 405.00 | 400.00 | 1.50 | 65.000 | 380.07 |
| 2019-03-19 | 2019-03-26 |
BA190517P00360000
BA190517P00365000
|
3 | 365.00 | 360.00 | 1.80 | -97.500 | 355.02 |
| 2019-04-23 | 2019-04-30 |
BA190621P00360000
BA190621P00365000
|
3 | 365.00 | 360.00 | 1.800 | 105.000 | 371.84 |
| 2019-05-21 | 2019-05-28 |
BA190719P00345000
BA190719P00350000
|
3 | 350.00 | 345.00 | 1.725 | -52.500 | 377.36 |
| 2019-06-18 | 2019-06-25 |
BA190816P00360000
BA190816P00365000
|
3 | 365.00 | 360.00 | 1.925 | -45.000 | 330.45 |
| 2019-07-23 | 2019-07-30 |
BA190920P00360000
BA190920P00365000
|
3 | 365.00 | 360.00 | 1.850 | -510.000 | 379.39 |
| 2019-08-20 | 2019-08-27 |
BA191018P00320000
BA191018P00325000
|
3 | 325.00 | 320.00 | 1.775 | 247.500 | 344 |
| 2019-09-17 | 2019-09-24 |
BA191115P00370000
BA191115P00375000
|
3 | 375.00 | 370.00 | 1.775 | -52.500 | 371.68 |
| 2019-10-22 | 2019-10-29 |
BA191220P00320000
BA191220P00325000
|
3 | 325.00 | 320.00 | 1.675 | 202.500 | 328 |
| 2019-11-19 | 2019-11-26 |
BA200117P00355000
BA200117P00360000
|
3 | 360.00 | 355.00 | 1.825 | 127.500 | 324.15 |
| 2019-12-24 | 2019-12-31 |
BA200221P00320000
BA200221P00325000
|
3 | 325.00 | 320.00 | 1.900 | -142.500 | 330.38 |
| 2020-01-21 | 2020-01-28 |
BA200320P00300000
BA200320P00305000
|
3 | 305.00 | 300.00 | 1.975 | 37.500 | 95.01 |
| 2020-02-24 | 2020-03-02 |
BA200417P00305000
BA200417P00310000
|
3 | 310.00 | 305.00 | 1.80 | -330.000 | 154 |
| 2020-04-21 | 2020-04-28 |
BA200619P00125000
BA200619P00130000
|
3 | 130.00 | 125.00 | 2.075 | -157.500 | 187.02 |
| 2020-05-20 | 2020-05-27 |
BA200717P00120000
BA200717P00125000
|
3 | 125.00 | 120.00 | 1.925 | 240.000 | 175.66 |
| 2020-06-24 | 2020-07-01 |
BA200821P00165000
BA200821P00170000
|
3 | 170.00 | 165.00 | 2.000 | -22.500 | 167.5 |
| 2020-07-21 | 2020-07-28 |
BA200918P00165000
BA200918P00170000
|
3 | 170.00 | 165.00 | 2.100 | -202.500 | 161.14 |
| 2020-08-18 | 2020-08-25 |
BA201016P00155000
BA201016P00160000
|
3 | 160.00 | 155.00 | 1.775 | 67.500 | 167.35 |
| 2020-09-22 | 2020-09-29 |
BA201120P00145000
BA201120P00150000
|
3 | 150.00 | 145.00 | 2.150 | 105.000 | 199.62 |
| 2020-10-20 | 2020-10-27 |
BA201218P00155000
BA201218P00160000
|
3 | 160.00 | 155.00 | 2.050 | -217.500 | 219.75 |
| 2020-11-17 | 2020-11-24 |
BA210115P00195000
BA210115P00200000
|
3 | 200.00 | 195.00 | 2.075 | 142.500 | 204.32 |
| 2020-12-22 | 2020-12-29 |
BA210219P00205000
BA210219P00210000
|
3 | 210.00 | 205.00 | 2.025 | -37.500 | 217.47 |
| 2021-01-19 | 2021-01-26 |
BA210319P00195000
BA210319P00200000
|
3 | 200.00 | 195.00 | 1.825 | -67.500 | 255.82 |
| 2021-02-16 | 2021-02-23 |
BA210416P00205000
BA210416P00210000
|
3 | 210.00 | 205.00 | 2.05 | -60.00 | 248.18 |
| 2021-03-23 | 2021-03-30 |
BA210521P00225000
BA210521P00230000
|
3 | 230.00 | 225.00 | 1.925 | 172.500 | 234.82 |
| 2021-04-20 | 2021-04-27 |
BA210618P00220000
BA210618P00225000
|
3 | 225.00 | 220.00 | 1.85 | 135.00 | 237.35 |
| 2021-05-18 | 2021-05-25 |
BA210716P00215000
BA210716P00220000
|
3 | 220.00 | 215.00 | 1.90 | 262.500 | 217.74 |
| 2021-06-22 | 2021-06-29 |
BA210820P00230000
BA210820P00235000
|
3 | 235.00 | 230.00 | 1.750 | -180.000 | 212.67 |
| 2021-07-20 | 2021-07-27 |
BA210917P00205000
BA210917P00210000
|
3 | 210.00 | 205.00 | 1.825 | 112.500 | 213.36 |
| 2021-08-17 | 2021-08-24 |
BA211015P00210000
BA211015P00215000
|
3 | 215.00 | 210.00 | 1.775 | 7.500 | 217.04 |
| 2021-09-21 | 2021-09-28 |
BA211119P00195000
BA211119P00200000
|
3 | 200.00 | 195.00 | 1.70 | 195.000 | 214.13 |
| 2021-10-19 | 2021-10-26 |
BA211217P00205000
BA211217P00210000
|
3 | 210.00 | 205.00 | 1.800 | -135.000 | 192.63 |
| 2021-11-23 | 2021-11-30 |
BA220121P00195000
BA220121P00200000
|
3 | 200.00 | 195.00 | 1.750 | -187.500 | 205.44 |
| 2021-12-21 | 2021-12-28 |
BA220218P00185000
BA220218P00190000
|
2 | 190.00 | 185.00 | 1.650 | 85.000 | 209.03 |
| 2022-01-18 | 2022-01-25 |
BA220318P00210000
BA220318P00215000
|
3 | 215.00 | 210.00 | 1.975 | -360.000 | 192.83 |
| 2022-02-14 | 2022-02-22 |
BA220414P00195000
BA220414P00200000
|
3 | 200.00 | 195.00 | 1.80 | -150.000 | 181.94 |
| 2022-03-22 | 2022-03-29 |
BA220520P00180000
BA220520P00185000
|
3 | 185.00 | 180.00 | 1.80 | 67.500 | 120.7 |
| 2022-04-19 | 2022-04-26 |
BA220617P00175000
BA220617P00180000
|
3 | 180.00 | 175.00 | 1.775 | -405.000 | 136.8 |
| 2022-05-17 | 2022-05-24 |
BA220715P00120000
BA220715P00125000
|
2 | 125.00 | 120.00 | 1.575 | -210.000 | 147.74 |
| 2022-06-21 | 2022-06-28 |
BA220819P00125000
BA220819P00130000
|
3 | 130.00 | 125.00 | 1.775 | 45.000 | 162.92 |
| 2022-07-19 | 2022-07-26 |
BA220916P00145000
BA220916P00150000
|
3 | 150.00 | 145.00 | 1.85 | 22.500 | 144.29 |
| 2022-08-23 | 2022-08-30 |
BA221021P00150000
BA221021P00155000
|
3 | 155.00 | 150.00 | 1.775 | 30.000 | 141.32 |
| 2022-09-20 | 2022-09-27 |
BA221118P00135000
BA221118P00140000
|
3 | 140.00 | 135.00 | 1.775 | -420.000 | 173.89 |
| 2022-10-18 | 2022-10-25 |
BA221216P00125000
BA221216P00130000
|
3 | 130.00 | 125.00 | 1.675 | 187.500 | 184.7 |
| 2022-11-22 | 2022-11-29 |
BA230120P00160000
BA230120P00165000
|
2 | 165.00 | 160.00 | 1.575 | 50.000 | 206.76 |
| 2022-12-20 | 2022-12-27 |
BA230217P00175000
BA230217P00180000
|
2 | 180.00 | 175.00 | 1.625 | 5.000 | 211.66 |
| 2023-01-17 | 2023-01-24 |
BA230317P00200000
BA230317P00205000
|
3 | 205.00 | 200.00 | 1.750 | 60.000 | 201.05 |
| 2023-02-21 | 2023-02-28 |
BA230421P00195000
BA230421P00200000
|
3 | 200.00 | 195.00 | 1.675 | -105.000 | 205.15 |
| 2023-03-21 | 2023-03-28 |
BA230519P00195000
BA230519P00200000
|
3 | 200.00 | 195.00 | 1.800 | 30.000 | 205.49 |
| 2023-04-18 | 2023-04-25 |
BA230616P00195000
BA230616P00200000
|
2 | 200.00 | 195.00 | 1.50 | -80.000 | 219.99 |
| 2023-05-23 | 2023-05-30 |
BA230721P00190000
BA230721P00195000
|
2 | 195.00 | 190.00 | 1.425 | 45.000 | 211.8 |
| 2023-06-20 | 2023-06-27 |
BA230818P00200000
BA230818P00205000
|
2 | 205.00 | 200.00 | 1.475 | -45.000 | 226.65 |
| 2023-07-18 | 2023-07-25 |
BA230915P00200000
BA230915P00205000
|
2 | 205.00 | 200.00 | 1.575 | 45.000 | 208.11 |
| 2023-08-22 | 2023-08-29 |
BA231020P00220000
BA231020P00225000
|
2 | 225.00 | 220.00 | 1.625 | -25.000 | 180.04 |
| 2023-09-19 | 2023-09-26 |
BA231117P00195000
BA231117P00200000
|
2 | 200.00 | 195.00 | 1.600 | -170.000 | 208.04 |
| 2023-10-17 | 2023-10-24 |
BA231215P00175000
BA231215P00180000
|
2 | 180.00 | 175.00 | 1.600 | -55.000 | 264.27 |
| 2023-11-21 | 2023-11-28 |
BA240119P00210000
BA240119P00215000
|
3 | 215.00 | 210.00 | 1.700 | 136.500 | 215.02 |
| 2023-12-19 | 2023-12-26 |
BA240216P00250000
BA240216P00255000
|
2 | 255.00 | 250.00 | 1.625 | -5.000 | 203.89 |
| 2024-01-16 | 2024-01-23 |
BA240315P00190000
BA240315P00195000
|
3 | 195.00 | 190.00 | 1.700 | 210.000 | 182.53 |
| 2024-02-20 | 2024-02-27 |
BA240419P00195000
BA240419P00200000
|
3 | 200.00 | 195.00 | 1.825 | -45.000 | 169.82 |
| 2024-03-19 | 2024-03-26 |
BA240517P00170000
BA240517P00175000
|
3 | 175.00 | 170.00 | 1.675 | 127.500 | 184.95 |
| 2024-04-23 | 2024-04-30 |
BA240621P00160000
BA240621P00165000
|
3 | 165.00 | 160.00 | 1.725 | -30.000 | 176.56 |
| 2024-05-21 | 2024-05-28 |
BA240719P00175000
BA240719P00180000
|
2 | 180.00 | 175.00 | 1.625 | -210.000 | 179.67 |
| 2024-06-18 | 2024-06-25 |
BA240816P00165000
BA240816P00170000
|
3 | 170.00 | 165.00 | 1.725 | -7.500 | 179.99 |
| 2024-07-23 | 2024-07-30 |
BA240920P00175000
BA240920P00180000
|
3 | 180.00 | 175.00 | 1.850 | 67.500 | 153.29 |
| 2024-08-20 | 2024-08-27 |
BA241018P00160000
BA241018P00165000
|
2 | 165.00 | 160.00 | 1.500 | 20.000 | 155 |
| 2024-09-17 | 2024-09-24 |
BA241115P00145000
BA241115P00150000
|
3 | 150.00 | 145.00 | 1.725 | -30.000 | 140.19 |
| 2024-10-22 | 2024-10-29 |
BA241220P00150000
BA241220P00155000
|
3 | 155.00 | 150.00 | 1.825 | -187.500 | 177.35 |
| 2024-11-19 | 2024-11-26 |
BA250117P00135000
BA250117P00140000
|
2 | 140.00 | 135.00 | 1.575 | 63.000 | 171.09 |
| 2024-12-24 | 2024-12-31 |
BA250221P00170000
BA250221P00175000
|
3 | 175.00 | 170.00 | 1.925 | -45.000 | 177.15 |
| 2025-01-21 | 2025-01-28 |
BA250321P00165000
BA250321P00170000
|
3 | 170.00 | 165.00 | 1.700 | 90.000 | 178.11 |
| 2025-02-18 | 2025-02-25 |
BA250417P00175000
BA250417P00180000
|
3 | 180.00 | 175.00 | 1.70 | -180.00 | 161.9 |
| 2025-03-18 | 2025-03-25 |
BA250516P00150000
BA250516P00155000
|
2 | 155.00 | 150.00 | 1.650 | 246.000 | 205.82 |
| 2025-04-22 | 2025-04-29 |
BA250620P00150000
BA250620P00155000
|
3 | 155.00 | 150.00 | 1.70 | 361.500 | 198.75 |
| 2025-05-20 | 2025-05-27 |
BA250718P00195000
BA250718P00200000
|
2 | 200.00 | 195.00 | 1.500 | -85.000 | 229.34 |
| 2025-06-17 | 2025-06-24 |
BA250815P00190000
BA250815P00195000
|
3 | 195.00 | 190.00 | 1.75 | 37.500 | 235.26 |
| 2025-07-22 | 2025-07-29 |
BA250919P00215000
BA250919P00220000
|
2 | 220.00 | 215.00 | 1.550 | -15.000 | 0 |