| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
BA080322P00070000
BA080322P00075000
|
3 | 75.00 | 70.00 | 1.675 | 450.000 | 74.8 |
| 2008-02-21 | 2008-03-19 |
BA080419P00075000
BA080419P00080000
|
2 | 80.00 | 75.00 | 1.40 | -430.00 | 78.66 |
| 2008-03-19 | 2008-04-15 |
BA080517P00065000
BA080517P00070000
|
2 | 70.00 | 65.00 | 1.35 | 165.000 | 85.17 |
| 2008-04-25 | 2008-05-22 |
BA080621P00080000
BA080621P00085000
|
3 | 85.00 | 80.00 | 1.80 | -285.00 | 75.83 |
| 2008-05-22 | 2008-06-18 |
BA080719P00075000
BA080719P00080000
|
2 | 80.00 | 75.00 | 1.475 | -355.000 | 68.14 |
| 2008-06-18 | 2008-07-15 |
BA080816P00070000
BA080816P00075000
|
3 | 75.00 | 70.00 | 2.15 | -660.00 | 64.45 |
| 2008-07-23 | 2008-08-19 |
BA080920P00060000
BA080920P00065000
|
2 | 65.00 | 60.00 | 1.50 | -140.00 | 59.76 |
| 2008-08-22 | 2008-09-18 |
BA081018P00060000
BA081018P00065000
|
2 | 65.00 | 60.00 | 1.575 | -390.000 | 44.55 |
| 2008-09-24 | 2008-10-21 |
BA081122P00050000
BA081122P00055000
|
2 | 55.00 | 50.00 | 1.525 | -460.000 | 39.58 |
| 2008-10-22 | 2008-11-18 |
BA081220P00035000
BA081220P00040000
|
2 | 40.00 | 35.00 | 1.50 | -100.00 | 41.24 |
| 2008-11-19 | 2008-12-16 |
BA090117P00030000
BA090117P00035000
|
2 | 35.00 | 30.00 | 1.65 | 230.00 | 42.46 |
| 2008-12-24 | 2009-01-20 |
BA090221P00035000
BA090221P00040000
|
3 | 40.00 | 35.00 | 1.85 | 52.500 | 36.31 |
| 2009-01-21 | 2009-02-17 |
BA090321P00035000
BA090321P00040000
|
2 | 40.00 | 35.00 | 1.425 | -130.000 | 32.55 |
| 2009-02-23 | 2009-03-23 |
BA090418P00030000
BA090418P00035000
|
3 | 35.00 | 30.00 | 1.85 | 195.00 | 38.32 |
| 2009-03-23 | 2009-04-20 |
BA090516P00030000
BA090516P00035000
|
3 | 35.00 | 30.00 | 1.70 | 165.00 | 43 |
| 2009-04-22 | 2009-05-19 |
BA090620P00036000
BA090620P00037000
|
18 | 37.00 | 36.00 | 0.45 | 675.000 | 48.44 |
| 2009-05-20 | 2009-06-16 |
BA090718P00044000
BA090718P00045000
|
18 | 45.00 | 44.00 | 0.45 | 405.000 | 41.36 |
| 2009-07-22 | 2009-08-18 |
BA090919P00041000
BA090919P00042000
|
18 | 42.00 | 41.00 | 0.45 | 270.000 | 53.02 |
| 2009-08-24 | 2009-09-21 |
BA091017P00044000
BA091017P00045000
|
14 | 45.00 | 44.00 | 0.325 | 385.000 | 53.19 |
| 2009-09-23 | 2009-10-20 |
BA091121P00044000
BA091121P00045000
|
11 | 45.00 | 44.00 | 0.15 | 82.500 | 51.7 |
| 2010-03-25 | 2010-04-21 |
BA100522P00070000
BA100522P00072500
|
6 | 72.50 | 70.00 | 1.070 | 231.000 | 64.56 |
| 2010-04-21 | 2010-05-18 |
BA100619P00070000
BA100619P00072500
|
6 | 72.50 | 70.00 | 0.835 | -504.000 | 67.96 |
| 2010-05-24 | 2010-06-21 |
BA100717P00060000
BA100717P00062500
|
6 | 62.50 | 60.00 | 0.880 | 393.000 | 61.9 |
| 2010-06-23 | 2010-07-20 |
BA100821P00065000
BA100821P00067500
|
6 | 67.50 | 65.00 | 1.03 | -387.000 | 64.6 |
| 2010-07-21 | 2010-08-17 |
BA100918P00060000
BA100918P00062500
|
6 | 62.50 | 60.00 | 0.96 | 294.000 | 62.95 |
| 2010-08-23 | 2010-09-20 |
BA101016P00060000
BA101016P00062500
|
6 | 62.50 | 60.00 | 0.875 | 138.000 | 70.11 |
| 2010-09-22 | 2010-10-19 |
BA101120P00060000
BA101120P00062500
|
6 | 62.50 | 60.00 | 0.85 | 360.000 | 63.59 |
| 2010-10-20 | 2010-11-16 |
BA101218P00067500
BA101218P00070000
|
6 | 70.00 | 67.50 | 0.87 | -783.000 | 65.03 |
| 2010-11-24 | 2010-12-21 |
BA110122P00062500
BA110122P00065000
|
6 | 65.00 | 62.50 | 0.915 | -96.000 | 71.68 |
| 2010-12-22 | 2011-01-18 |
BA110219P00062500
BA110219P00065000
|
7 | 65.00 | 62.50 | 1.110 | 661.500 | 73.04 |
| 2011-01-24 | 2011-02-22 |
BA110319P00070000
BA110319P00072500
|
6 | 72.50 | 70.00 | 0.995 | -156.000 | 69.1 |
| 2011-02-22 | 2011-03-21 |
BA110416P00067500
BA110416P00070000
|
6 | 70.00 | 67.50 | 0.845 | 132.000 | 72.6 |
| 2011-03-23 | 2011-04-19 |
BA110521P00070000
BA110521P00072500
|
6 | 72.50 | 70.00 | 0.975 | 69.000 | 77.52 |
| 2011-04-20 | 2011-05-17 |
BA110618P00072500
BA110618P00075000
|
6 | 75.00 | 72.50 | 1.015 | 222.000 | 74.16 |
| 2011-05-23 | 2011-06-20 |
BA110716P00072500
BA110716P00075000
|
5 | 75.00 | 72.50 | 0.770 | -102.500 | 71.28 |
| 2011-06-22 | 2011-07-19 |
BA110820P00070000
BA110820P00072500
|
6 | 72.50 | 70.00 | 1.06 | -219.000 | 57.54 |
| 2011-07-20 | 2011-08-16 |
BA110917P00067500
BA110917P00070000
|
5 | 70.00 | 67.50 | 0.77 | -665.00 | 65.38 |
| 2011-08-24 | 2011-09-20 |
BA111022P00057500
BA111022P00060000
|
5 | 60.00 | 57.50 | 0.795 | 145.000 | 64.59 |
| 2011-09-21 | 2011-10-18 |
BA111119P00057500
BA111119P00060000
|
6 | 60.00 | 57.50 | 0.94 | 225.000 | 67.46 |
| 2011-10-24 | 2011-11-21 |
BA111217P00062500
BA111217P00065000
|
6 | 65.00 | 62.50 | 1.035 | 138.000 | 71.01 |
| 2011-11-23 | 2011-12-20 |
BA120121P00060000
BA120121P00062500
|
6 | 62.50 | 60.00 | 0.99 | 531.000 | 75.52 |
| 2011-12-21 | 2012-01-17 |
BA120218P00070000
BA120218P00072500
|
6 | 72.50 | 70.00 | 0.88 | 204.00 | 75.35 |
| 2012-01-23 | 2012-02-21 |
BA120317P00072500
BA120317P00075000
|
6 | 75.00 | 72.50 | 0.910 | 177.000 | 75.2 |
| 2012-02-22 | 2012-03-20 |
BA120421P00072500
BA120421P00075000
|
5 | 75.00 | 72.50 | 0.75 | 5.00 | 73.55 |
| 2012-03-21 | 2012-04-17 |
BA120519P00072500
BA120519P00075000
|
6 | 75.00 | 72.50 | 0.94 | -117.000 | 69.15 |
| 2012-04-23 | 2012-05-21 |
BA120616P00070000
BA120616P00072500
|
6 | 72.50 | 70.00 | 0.955 | -12.000 | 71.99 |
| 2012-05-23 | 2012-06-19 |
BA120721P00067500
BA120721P00070000
|
5 | 70.00 | 67.50 | 0.725 | 177.500 | 73.89 |
| 2012-06-20 | 2012-07-17 |
BA120818P00070000
BA120818P00072500
|
6 | 72.50 | 70.00 | 0.885 | 30.000 | 73.91 |
| 2012-07-25 | 2012-08-21 |
BA120922P00070000
BA120922P00072500
|
5 | 72.50 | 70.00 | 0.755 | 90.000 | 69.97 |
| 2012-08-22 | 2012-09-18 |
BA121020P00070000
BA121020P00072500
|
5 | 72.50 | 70.00 | 0.815 | -305.000 | 74.01 |
| 2012-09-19 | 2012-10-16 |
BA121117P00067500
BA121117P00070000
|
6 | 70.00 | 67.50 | 1.070 | 438.000 | 70.77 |
| 2012-10-24 | 2012-11-20 |
BA121222P00070000
BA121222P00072500
|
6 | 72.50 | 70.00 | 0.925 | 69.000 | 76.17 |
| 2012-11-21 | 2012-12-18 |
BA130119P00070000
BA130119P00072500
|
5 | 72.50 | 70.00 | 0.805 | 235.000 | 75.04 |
| 2012-12-19 | 2013-01-15 |
BA130216P00072500
BA130216P00075000
|
6 | 75.00 | 72.50 | 0.940 | 201.000 | 75.03 |
| 2013-01-22 | 2013-02-19 |
BA130316P00070000
BA130316P00072500
|
5 | 72.50 | 70.00 | 0.745 | 175.000 | 86.43 |
| 2013-02-20 | 2013-03-19 |
BA130420P00072500
BA130420P00075000
|
6 | 75.00 | 72.50 | 0.965 | 546.000 | 87.96 |
| 2013-03-20 | 2013-04-16 |
BA130518P00082500
BA130518P00085000
|
6 | 85.00 | 82.50 | 0.970 | 156.000 | 98.92 |
| 2013-04-24 | 2013-05-21 |
BA130622P00087500
BA130622P00090000
|
6 | 90.00 | 87.50 | 0.935 | 480.000 | 99.98 |
| 2013-05-22 | 2013-06-18 |
BA130720P00095000
BA130720P00097500
|
6 | 97.50 | 95.00 | 0.960 | 408.000 | 106.96 |
| 2013-06-19 | 2013-07-16 |
BA130817P00097500
BA130817P00100000
|
6 | 100.00 | 97.50 | 0.85 | 135.000 | 103.47 |
| 2013-07-24 | 2013-08-20 |
BA130921P00100000
BA130921P00105000
|
2 | 105.00 | 100.00 | 1.55 | -25.000 | 116.63 |
| 2013-08-21 | 2013-09-17 |
BA131019P00097500
BA131019P00100000
|
5 | 100.00 | 97.50 | 0.63 | 295.00 | 122.52 |
| 2013-09-20 | 2013-10-17 |
BA131116P00110000
BA131116P00115000
|
2 | 115.00 | 110.00 | 1.525 | 191.000 | 136.08 |
| 2013-10-25 | 2013-11-21 |
BA131221P00125000
BA131221P00130000
|
3 | 130.00 | 125.00 | 1.705 | 189.000 | 136.67 |
| 2013-11-21 | 2013-12-18 |
BA140118P00125000
BA140118P00130000
|
2 | 130.00 | 125.00 | 1.405 | 135.000 | 140.46 |
| 2013-12-26 | 2014-01-22 |
BA140222P00130000
BA140222P00135000
|
2 | 135.00 | 130.00 | 1.48 | 196.000 | 128.28 |
| 2014-01-23 | 2014-02-19 |
BA140322P00135000
BA140322P00140000
|
3 | 140.00 | 135.00 | 1.77 | -789.000 | 122.58 |
| 2014-02-20 | 2014-03-19 |
BA140419P00125000
BA140419P00130000
|
3 | 130.00 | 125.00 | 1.925 | -615.000 | 127.92 |
| 2014-03-19 | 2014-04-15 |
BA140517P00115000
BA140517P00120000
|
2 | 120.00 | 115.00 | 1.650 | 111.000 | 130.81 |
| 2014-04-23 | 2014-05-20 |
BA140621P00125000
BA140621P00130000
|
3 | 130.00 | 125.00 | 1.835 | 43.500 | 132.1 |
| 2014-05-21 | 2014-06-17 |
BA140719P00125000
BA140719P00130000
|
2 | 130.00 | 125.00 | 1.555 | 110.000 | 127.64 |
| 2014-06-18 | 2014-07-15 |
BA140816P00125000
BA140816P00130000
|
2 | 130.00 | 125.00 | 1.50 | -126.00 | 123.16 |
| 2014-07-23 | 2014-08-19 |
BA140920P00120000
BA140920P00125000
|
2 | 125.00 | 120.00 | 1.56 | 65.000 | 129.35 |
| 2014-09-25 | 2014-10-22 |
BA141122P00120000
BA141122P00125000
|
2 | 125.00 | 120.00 | 1.465 | -257.000 | 132.78 |
| 2014-10-22 | 2014-11-18 |
BA141220P00115000
BA141220P00120000
|
2 | 120.00 | 115.00 | 1.625 | 297.000 | 126.23 |
| 2014-12-23 | 2015-01-20 |
BA150220P00125000
BA150220P00130000
|
3 | 130.00 | 125.00 | 1.905 | 111.000 | 158.31 |
| 2015-01-20 | 2015-02-17 |
BA150320P00125000
BA150320P00130000
|
3 | 130.00 | 125.00 | 1.705 | 489.000 | 154.5 |
| 2015-02-17 | 2015-03-16 |
BA150417P00145000
BA150417P00150000
|
3 | 150.00 | 145.00 | 1.715 | 207.000 | 149.6 |
| 2015-03-17 | 2015-04-13 |
BA150515P00150000
BA150515P00155000
|
3 | 155.00 | 150.00 | 2.150 | -55.500 | 146.88 |
| 2015-04-21 | 2015-05-18 |
BA150619P00145000
BA150619P00150000
|
2 | 150.00 | 145.00 | 1.515 | -217.000 | 145.13 |
| 2015-05-19 | 2015-06-15 |
BA150717P00140000
BA150717P00145000
|
2 | 145.00 | 140.00 | 1.465 | -185.000 | 146.84 |
| 2015-06-24 | 2015-07-21 |
BA150821P00135000
BA150821P00140000
|
2 | 140.00 | 135.00 | 1.46 | 100.00 | 131.71 |
| 2015-07-21 | 2015-08-17 |
BA150918P00140000
BA150918P00145000
|
3 | 145.00 | 140.00 | 1.99 | 66.00 | 136.09 |
| 2015-08-18 | 2015-09-14 |
BA151016P00140000
BA151016P00145000
|
3 | 145.00 | 140.00 | 1.875 | -675.000 | 137.6 |
| 2015-09-22 | 2015-10-19 |
BA151120P00125000
BA151120P00130000
|
2 | 130.00 | 125.00 | 1.450 | 161.000 | 149.4 |
| 2015-10-20 | 2015-11-16 |
BA151218P00130000
BA151218P00135000
|
2 | 135.00 | 130.00 | 1.395 | 190.000 | 139.58 |
| 2015-11-17 | 2015-12-14 |
BA160115P00140000
BA160115P00145000
|
2 | 145.00 | 140.00 | 1.655 | -98.000 | 125.63 |
| 2015-12-22 | 2016-01-19 |
BA160219P00135000
BA160219P00140000
|
2 | 140.00 | 135.00 | 1.625 | -575.000 | 115.16 |
| 2016-01-19 | 2016-02-16 |
BA160318P00120000
BA160318P00125000
|
3 | 125.00 | 120.00 | 1.875 | -697.500 | 133.96 |
| 2016-02-16 | 2016-03-14 |
BA160415P00105000
BA160415P00110000
|
2 | 110.00 | 105.00 | 1.575 | 282.000 | 131.13 |
| 2016-03-22 | 2016-04-18 |
BA160520P00130000
BA160520P00135000
|
3 | 135.00 | 130.00 | 1.95 | -202.500 | 127.39 |
| 2016-04-19 | 2016-05-16 |
BA160617P00125000
BA160617P00130000
|
2 | 130.00 | 125.00 | 1.605 | 129.000 | 129.82 |
| 2016-05-17 | 2016-06-13 |
BA160715P00125000
BA160715P00130000
|
2 | 130.00 | 125.00 | 1.43 | -44.00 | 132.39 |
| 2016-06-21 | 2016-07-18 |
BA160819P00125000
BA160819P00130000
|
3 | 130.00 | 125.00 | 1.725 | 154.500 | 134.44 |
| 2016-07-19 | 2016-08-15 |
BA160916P00130000
BA160916P00135000
|
3 | 135.00 | 130.00 | 1.995 | 117.000 | 126.7 |
| 2016-09-20 | 2016-10-17 |
BA161118P00120000
BA161118P00125000
|
2 | 125.00 | 120.00 | 1.545 | 180.000 | 146.35 |
| 2016-10-18 | 2016-11-14 |
BA161216P00130000
BA161216P00135000
|
3 | 135.00 | 130.00 | 1.980 | 541.500 | 154.5 |
| 2016-11-23 | 2016-12-20 |
BA170120P00145000
BA170120P00150000
|
3 | 150.00 | 145.00 | 1.830 | 357.000 | 159.53 |
| 2016-12-20 | 2017-01-17 |
BA170217P00150000
BA170217P00155000
|
3 | 155.00 | 150.00 | 1.925 | 81.000 | 172.71 |
| 2017-01-17 | 2017-02-13 |
BA170317P00150000
BA170317P00155000
|
3 | 155.00 | 150.00 | 1.765 | 474.000 | 180.1 |
| 2017-02-21 | 2017-03-20 |
BA170421P00170000
BA170421P00175000
|
3 | 175.00 | 170.00 | 1.815 | 268.500 | 180.38 |
| 2017-03-21 | 2017-04-17 |
BA170519P00170000
BA170519P00175000
|
3 | 175.00 | 170.00 | 2.025 | 172.500 | 180.76 |
| 2017-04-18 | 2017-05-15 |
BA170616P00170000
BA170616P00175000
|
3 | 175.00 | 170.00 | 1.775 | 381.000 | 196.44 |
| 2017-05-23 | 2017-06-19 |
BA170721P00175000
BA170721P00180000
|
2 | 180.00 | 175.00 | 1.380 | 255.000 | 212.14 |
| 2017-06-20 | 2017-07-17 |
BA170818P00190000
BA170818P00195000
|
3 | 195.00 | 190.00 | 1.700 | 393.000 | 235.77 |
| 2017-07-18 | 2017-08-14 |
BA170915P00195000
BA170915P00200000
|
2 | 200.00 | 195.00 | 1.165 | 224.000 | 249 |
| 2017-08-22 | 2017-09-18 |
BA171020P00235000
BA171020P00240000
|
3 | 240.00 | 235.00 | 2.075 | 448.500 | 264.75 |
| 2017-09-19 | 2017-10-16 |
BA171117P00245000
BA171117P00250000
|
3 | 250.00 | 245.00 | 1.90 | 235.500 | 262.26 |
| 2017-10-17 | 2017-11-13 |
BA171215P00255000
BA171215P00260000
|
3 | 260.00 | 255.00 | 2.275 | 220.500 | 293.94 |
| 2017-11-21 | 2017-12-18 |
BA180119P00260000
BA180119P00265000
|
3 | 265.00 | 260.00 | 1.725 | 483.000 | 337.73 |
| 2017-12-19 | 2018-01-16 |
BA180216P00290000
BA180216P00295000
|
3 | 295.00 | 290.00 | 2.075 | 514.500 | 355.04 |
| 2018-01-16 | 2018-02-12 |
BA180316P00330000
BA180316P00335000
|
3 | 335.00 | 330.00 | 2.400 | 262.500 | 330.47 |
| 2018-02-20 | 2018-03-19 |
BA180420P00350000
BA180420P00355000
|
3 | 355.00 | 350.00 | 2.275 | -555.000 | 338.67 |
| 2018-03-20 | 2018-04-16 |
BA180518P00335000
BA180518P00340000
|
3 | 340.00 | 335.00 | 2.400 | -105.000 | 351.23 |
| 2018-04-17 | 2018-05-14 |
BA180615P00335000
BA180615P00340000
|
3 | 340.00 | 335.00 | 2.375 | 210.000 | 357.88 |
| 2018-05-22 | 2018-06-18 |
BA180720P00350000
BA180720P00355000
|
3 | 355.00 | 350.00 | 2.100 | -15.000 | 354.9 |
| 2018-06-19 | 2018-07-16 |
BA180817P00335000
BA180817P00340000
|
3 | 340.00 | 335.00 | 2.150 | 277.500 | 346.4 |
| 2018-07-24 | 2018-08-20 |
BA180921P00355000
BA180921P00360000
|
3 | 360.00 | 355.00 | 2.425 | -172.500 | 372.23 |
| 2018-08-21 | 2018-09-17 |
BA181019P00350000
BA181019P00355000
|
3 | 355.00 | 350.00 | 2.190 | 42.000 | 356.26 |
| 2018-09-18 | 2018-10-15 |
BA181116P00360000
BA181116P00365000
|
3 | 365.00 | 360.00 | 2.350 | -112.500 | 335.95 |
| 2018-10-23 | 2018-11-19 |
BA181221P00345000
BA181221P00350000
|
3 | 350.00 | 345.00 | 2.025 | -570.000 | 304.55 |
| 2018-11-20 | 2018-12-17 |
BA190118P00315000
BA190118P00320000
|
3 | 320.00 | 315.00 | 2.35 | 0.000 | 364.73 |
| 2018-12-18 | 2019-01-14 |
BA190215P00325000
BA190215P00330000
|
3 | 330.00 | 325.00 | 2.375 | 390.000 | 417.97 |
| 2019-01-15 | 2019-02-11 |
BA190315P00350000
BA190315P00355000
|
3 | 355.00 | 350.00 | 2.375 | 636.000 | 378.99 |
| 2019-02-19 | 2019-03-18 |
BA190418P00410000
BA190418P00415000
|
3 | 415.00 | 410.00 | 2.075 | -772.500 | 380.07 |
| 2019-03-19 | 2019-04-15 |
BA190517P00370000
BA190517P00375000
|
3 | 375.00 | 370.00 | 2.150 | -52.500 | 355.02 |
| 2019-04-24 | 2019-05-21 |
BA190621P00370000
BA190621P00375000
|
3 | 375.00 | 370.00 | 2.325 | -322.500 | 371.84 |
| 2019-05-21 | 2019-06-17 |
BA190719P00355000
BA190719P00360000
|
3 | 360.00 | 355.00 | 2.250 | -90.000 | 377.36 |
| 2019-06-18 | 2019-07-15 |
BA190816P00370000
BA190816P00375000
|
3 | 375.00 | 370.00 | 2.425 | -300.000 | 330.45 |
| 2019-07-23 | 2019-08-19 |
BA190920P00370000
BA190920P00375000
|
3 | 375.00 | 370.00 | 2.375 | -727.500 | 379.39 |
| 2019-08-20 | 2019-09-16 |
BA191018P00330000
BA191018P00335000
|
3 | 335.00 | 330.00 | 2.325 | 603.000 | 344 |
| 2019-09-17 | 2019-10-14 |
BA191115P00380000
BA191115P00385000
|
3 | 385.00 | 380.00 | 2.325 | -232.500 | 371.68 |
| 2019-10-22 | 2019-11-18 |
BA191220P00335000
BA191220P00340000
|
3 | 340.00 | 335.00 | 2.475 | 559.500 | 328 |
| 2019-11-19 | 2019-12-16 |
BA200117P00360000
BA200117P00365000
|
3 | 365.00 | 360.00 | 2.025 | -832.500 | 324.15 |
| 2019-12-24 | 2020-01-21 |
BA200221P00330000
BA200221P00335000
|
3 | 335.00 | 330.00 | 2.425 | -382.500 | 330.38 |
| 2020-02-24 | 2020-03-23 |
BA200417P00315000
BA200417P00320000
|
3 | 320.00 | 315.00 | 2.475 | -787.500 | 154 |
| 2020-07-21 | 2020-08-17 |
BA200918P00175000
BA200918P00180000
|
3 | 180.00 | 175.00 | 2.325 | -217.500 | 161.14 |
| 2020-08-21 | 2020-09-17 |
BA201016P00165000
BA201016P00170000
|
3 | 170.00 | 165.00 | 2.275 | -135.000 | 167.35 |
| 2020-12-28 | 2021-01-25 |
BA210219P00210000
BA210219P00215000
|
3 | 215.00 | 210.00 | 2.200 | -322.500 | 217.47 |
| 2021-02-17 | 2021-03-16 |
BA210416P00210000
BA210416P00215000
|
3 | 215.00 | 210.00 | 2.350 | 579.000 | 248.18 |
| 2021-03-24 | 2021-04-20 |
BA210521P00235000
BA210521P00240000
|
3 | 240.00 | 235.00 | 2.375 | -120.000 | 234.82 |
| 2021-04-20 | 2021-05-17 |
BA210618P00230000
BA210618P00235000
|
3 | 235.00 | 230.00 | 2.40 | -150.00 | 237.35 |
| 2021-05-18 | 2021-06-14 |
BA210716P00220000
BA210716P00225000
|
3 | 225.00 | 220.00 | 2.15 | 441.00 | 217.74 |
| 2021-06-24 | 2021-07-21 |
BA210820P00245000
BA210820P00250000
|
3 | 250.00 | 245.00 | 2.35 | -675.00 | 212.67 |
| 2021-07-21 | 2021-08-17 |
BA210917P00215000
BA210917P00220000
|
3 | 220.00 | 215.00 | 2.175 | 82.500 | 213.36 |
| 2021-08-17 | 2021-09-13 |
BA211015P00215000
BA211015P00220000
|
3 | 220.00 | 215.00 | 2.075 | -202.500 | 217.04 |
| 2021-09-21 | 2021-10-18 |
BA211119P00205000
BA211119P00210000
|
3 | 210.00 | 205.00 | 2.300 | 247.500 | 214.13 |
| 2021-10-19 | 2021-11-15 |
BA211217P00210000
BA211217P00215000
|
3 | 215.00 | 210.00 | 2.300 | 418.500 | 192.63 |
| 2021-11-24 | 2021-12-21 |
BA220121P00205000
BA220121P00210000
|
3 | 210.00 | 205.00 | 2.275 | -300.000 | 205.44 |
| 2021-12-23 | 2022-01-19 |
BA220218P00200000
BA220218P00205000
|
3 | 205.00 | 200.00 | 2.300 | 300.000 | 209.03 |
| 2022-01-21 | 2022-02-17 |
BA220318P00200000
BA220318P00205000
|
3 | 205.00 | 200.00 | 2.250 | 247.500 | 192.83 |
| 2022-02-18 | 2022-03-17 |
BA220414P00205000
BA220414P00210000
|
3 | 210.00 | 205.00 | 2.30 | -517.500 | 181.94 |
| 2022-03-22 | 2022-04-18 |
BA220520P00185000
BA220520P00190000
|
3 | 190.00 | 185.00 | 2.275 | -262.500 | 120.7 |
| 2022-04-19 | 2022-05-16 |
BA220617P00180000
BA220617P00185000
|
3 | 185.00 | 180.00 | 2.175 | -900.000 | 136.8 |
| 2022-05-17 | 2022-06-13 |
BA220715P00125000
BA220715P00130000
|
3 | 130.00 | 125.00 | 2.075 | -412.500 | 147.74 |
| 2022-06-22 | 2022-07-19 |
BA220819P00135000
BA220819P00140000
|
3 | 140.00 | 135.00 | 2.425 | 429.000 | 162.92 |
| 2022-07-19 | 2022-08-15 |
BA220916P00150000
BA220916P00155000
|
3 | 155.00 | 150.00 | 2.10 | 406.500 | 144.29 |
| 2022-08-23 | 2022-09-19 |
BA221021P00155000
BA221021P00160000
|
3 | 160.00 | 155.00 | 2.10 | -472.500 | 141.32 |
| 2022-09-20 | 2022-10-17 |
BA221118P00140000
BA221118P00145000
|
3 | 145.00 | 140.00 | 2.10 | -262.500 | 173.89 |
| 2022-10-18 | 2022-11-14 |
BA221216P00135000
BA221216P00140000
|
3 | 140.00 | 135.00 | 2.375 | 624.000 | 184.7 |
| 2022-11-22 | 2022-12-19 |
BA230120P00170000
BA230120P00175000
|
3 | 175.00 | 170.00 | 2.325 | 343.500 | 206.76 |
| 2022-12-20 | 2023-01-17 |
BA230217P00185000
BA230217P00190000
|
3 | 190.00 | 185.00 | 2.275 | 481.500 | 211.66 |
| 2023-01-17 | 2023-02-13 |
BA230317P00205000
BA230317P00210000
|
3 | 210.00 | 205.00 | 2.025 | 135.000 | 201.05 |
| 2023-02-21 | 2023-03-20 |
BA230421P00200000
BA230421P00205000
|
3 | 205.00 | 200.00 | 2.05 | 0.00 | 205.15 |
| 2023-03-21 | 2023-04-17 |
BA230519P00200000
BA230519P00205000
|
3 | 205.00 | 200.00 | 2.025 | 30.000 | 205.49 |
| 2023-04-18 | 2023-05-15 |
BA230616P00205000
BA230616P00210000
|
3 | 210.00 | 205.00 | 2.15 | -180.000 | 219.99 |
| 2023-05-23 | 2023-06-20 |
BA230721P00200000
BA230721P00205000
|
3 | 205.00 | 200.00 | 2.175 | 282.000 | 211.8 |
| 2023-06-20 | 2023-07-17 |
BA230818P00210000
BA230818P00215000
|
3 | 215.00 | 210.00 | 2.30 | -30.000 | 226.65 |
| 2023-07-18 | 2023-08-14 |
BA230915P00205000
BA230915P00210000
|
3 | 210.00 | 205.00 | 1.95 | 519.00 | 208.11 |
| 2023-08-22 | 2023-09-18 |
BA231020P00225000
BA231020P00230000
|
3 | 230.00 | 225.00 | 2.05 | -847.500 | 180.04 |
| 2023-09-19 | 2023-10-16 |
BA231117P00200000
BA231117P00205000
|
3 | 205.00 | 200.00 | 2.075 | -637.500 | 208.04 |
| 2023-10-17 | 2023-11-13 |
BA231215P00180000
BA231215P00185000
|
3 | 185.00 | 180.00 | 2.025 | 481.500 | 264.27 |
| 2023-11-21 | 2023-12-18 |
BA240119P00215000
BA240119P00220000
|
3 | 220.00 | 215.00 | 2.175 | 636.000 | 215.02 |
| 2023-12-19 | 2024-01-16 |
BA240216P00260000
BA240216P00265000
|
3 | 265.00 | 260.00 | 2.325 | -682.500 | 203.89 |
| 2024-01-16 | 2024-02-12 |
BA240315P00195000
BA240315P00200000
|
3 | 200.00 | 195.00 | 2.025 | 279.000 | 182.53 |
| 2024-02-20 | 2024-03-18 |
BA240419P00200000
BA240419P00205000
|
3 | 205.00 | 200.00 | 2.225 | -585.000 | 169.82 |
| 2024-03-19 | 2024-04-15 |
BA240517P00175000
BA240517P00180000
|
3 | 180.00 | 175.00 | 2.125 | -405.000 | 184.95 |
| 2024-04-23 | 2024-05-20 |
BA240621P00165000
BA240621P00170000
|
3 | 170.00 | 165.00 | 2.225 | 529.500 | 176.56 |
| 2024-05-21 | 2024-06-17 |
BA240719P00180000
BA240719P00185000
|
3 | 185.00 | 180.00 | 2.20 | -217.500 | 179.67 |
| 2024-06-18 | 2024-07-15 |
BA240816P00170000
BA240816P00175000
|
3 | 175.00 | 170.00 | 2.15 | 127.500 | 179.99 |
| 2024-07-23 | 2024-08-19 |
BA240920P00180000
BA240920P00185000
|
3 | 185.00 | 180.00 | 1.950 | -247.500 | 153.29 |
| 2024-08-20 | 2024-09-16 |
BA241018P00170000
BA241018P00175000
|
3 | 175.00 | 170.00 | 2.375 | -562.500 | 155 |
| 2024-09-17 | 2024-10-14 |
BA241115P00150000
BA241115P00155000
|
3 | 155.00 | 150.00 | 2.10 | -210.00 | 140.19 |
| 2024-10-22 | 2024-11-18 |
BA241220P00155000
BA241220P00160000
|
3 | 160.00 | 155.00 | 2.275 | -1050.000 | 177.35 |
| 2024-11-19 | 2024-12-16 |
BA250117P00140000
BA250117P00145000
|
3 | 145.00 | 140.00 | 2.25 | 621.00 | 171.09 |
| 2024-12-24 | 2025-01-21 |
BA250221P00175000
BA250221P00180000
|
3 | 180.00 | 175.00 | 2.350 | -172.500 | 177.15 |
| 2025-01-21 | 2025-02-18 |
BA250321P00170000
BA250321P00175000
|
3 | 175.00 | 170.00 | 2.275 | 375.000 | 178.11 |
| 2025-02-18 | 2025-03-17 |
BA250417P00180000
BA250417P00185000
|
3 | 185.00 | 180.00 | 2.25 | -705.000 | 161.9 |
| 2025-03-18 | 2025-04-14 |
BA250516P00155000
BA250516P00160000
|
3 | 160.00 | 155.00 | 2.075 | 112.500 | 205.82 |
| 2025-04-22 | 2025-05-19 |
BA250620P00160000
BA250620P00165000
|
3 | 165.00 | 160.00 | 2.325 | 676.500 | 198.75 |
| 2025-05-20 | 2025-06-16 |
BA250718P00205000
BA250718P00210000
|
3 | 210.00 | 205.00 | 2.300 | -217.500 | 229.34 |
| 2025-06-17 | 2025-07-14 |
BA250815P00195000
BA250815P00200000
|
3 | 200.00 | 195.00 | 2.10 | 537.000 | 235.26 |
| 2025-07-24 | 2025-08-20 |
BA250919P00225000
BA250919P00230000
|
2 | 230.00 | 225.00 | 1.625 | -280.000 | 0 |