| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-14 | 2008-04-21 |
BA080517P00065000
BA080517P00070000
|
2 | 70.00 | 65.00 | 1.025 | 165.000 | 85.17 |
| 2008-06-17 | 2008-07-24 |
BA080816P00065000
BA080816P00070000
|
2 | 70.00 | 65.00 | 1.15 | -600.00 | 64.45 |
| 2008-09-17 | 2008-10-24 |
BA081122P00045000
BA081122P00050000
|
2 | 50.00 | 45.00 | 1.075 | -375.000 | 39.58 |
| 2008-11-12 | 2008-12-19 |
BA090117P00030000
BA090117P00035000
|
2 | 35.00 | 30.00 | 1.025 | 130.000 | 42.46 |
| 2009-01-20 | 2009-02-26 |
BA090321P00030000
BA090321P00035000
|
2 | 35.00 | 30.00 | 1.00 | -245.000 | 32.55 |
| 2009-03-11 | 2009-04-17 |
BA090516P00025000
BA090516P00030000
|
2 | 30.00 | 25.00 | 1.175 | 195.000 | 43 |
| 2009-05-18 | 2009-06-24 |
BA090718P00040000
BA090718P00041000
|
13 | 41.00 | 40.00 | 0.250 | -227.500 | 41.36 |
| 2009-07-20 | 2009-08-26 |
BA090919P00038000
BA090919P00039000
|
14 | 39.00 | 38.00 | 0.30 | 385.000 | 53.02 |
| 2009-09-16 | 2009-10-23 |
BA091121P00044000
BA091121P00045000
|
12 | 45.00 | 44.00 | 0.175 | 90.000 | 51.7 |
| 2009-11-11 | 2009-12-18 |
BA100116P00044000
BA100116P00045000
|
12 | 45.00 | 44.00 | 0.175 | 168.000 | 60.82 |
| 2010-04-20 | 2010-05-27 |
BA100619P00065000
BA100619P00067500
|
5 | 67.50 | 65.00 | 0.595 | -372.500 | 67.96 |
| 2010-06-17 | 2010-07-26 |
BA100821P00060000
BA100821P00062500
|
5 | 62.50 | 60.00 | 0.580 | 170.000 | 64.6 |
| 2010-11-19 | 2010-12-27 |
BA110122P00057500
BA110122P00060000
|
5 | 60.00 | 57.50 | 0.570 | 202.500 | 71.68 |
| 2011-03-16 | 2011-04-25 |
BA110521P00060000
BA110521P00062500
|
5 | 62.50 | 60.00 | 0.555 | 270.000 | 77.52 |
| 2011-06-21 | 2011-07-28 |
BA110820P00067500
BA110820P00070000
|
5 | 70.00 | 67.50 | 0.570 | -142.500 | 57.54 |
| 2011-08-22 | 2011-09-28 |
BA111022P00050000
BA111022P00052500
|
5 | 52.50 | 50.00 | 0.525 | 170.000 | 64.59 |
| 2011-11-22 | 2011-12-29 |
BA120121P00057500
BA120121P00060000
|
5 | 60.00 | 57.50 | 0.585 | 275.000 | 75.52 |
| 2013-04-22 | 2013-05-29 |
BA130622P00080000
BA130622P00082500
|
5 | 82.50 | 80.00 | 0.590 | 285.000 | 99.98 |
| 2013-06-12 | 2013-07-19 |
BA130817P00092500
BA130817P00095000
|
5 | 95.00 | 92.50 | 0.57 | 217.500 | 103.47 |
| 2013-07-19 | 2013-08-26 |
BA130921P00097500
BA130921P00100000
|
5 | 100.00 | 97.50 | 0.53 | 125.00 | 116.63 |
| 2015-03-10 | 2015-04-16 |
BA150515P00140000
BA150515P00145000
|
2 | 145.00 | 140.00 | 1.145 | 62.000 | 146.88 |
| 2016-01-13 | 2016-02-19 |
BA160318P00115000
BA160318P00120000
|
2 | 120.00 | 115.00 | 1.145 | -316.000 | 133.96 |
| 2016-12-14 | 2017-01-20 |
BA170217P00140000
BA170217P00145000
|
2 | 145.00 | 140.00 | 1.135 | 163.000 | 172.71 |
| 2017-03-14 | 2017-04-20 |
BA170519P00165000
BA170519P00170000
|
2 | 170.00 | 165.00 | 1.135 | 65.000 | 180.76 |
| 2017-07-14 | 2017-08-21 |
BA170915P00195000
BA170915P00200000
|
2 | 200.00 | 195.00 | 1.230 | 238.000 | 249 |
| 2017-09-13 | 2017-10-20 |
BA171117P00225000
BA171117P00230000
|
2 | 230.00 | 225.00 | 1.225 | 206.000 | 262.26 |
| 2017-12-12 | 2018-01-18 |
BA180216P00270000
BA180216P00275000
|
2 | 275.00 | 270.00 | 1.250 | 230.000 | 355.04 |
| 2018-02-14 | 2018-03-23 |
BA180420P00320000
BA180420P00325000
|
2 | 325.00 | 320.00 | 1.200 | -245.000 | 338.67 |
| 2018-04-10 | 2018-05-17 |
BA180615P00305000
BA180615P00310000
|
2 | 310.00 | 305.00 | 1.25 | 202.00 | 357.88 |
| 2018-05-17 | 2018-06-25 |
BA180720P00320000
BA180720P00325000
|
2 | 325.00 | 320.00 | 1.060 | -113.000 | 354.9 |
| 2018-07-17 | 2018-08-23 |
BA180921P00330000
BA180921P00335000
|
2 | 335.00 | 330.00 | 1.20 | 46.000 | 372.23 |
| 2018-09-11 | 2018-10-18 |
BA181116P00320000
BA181116P00325000
|
2 | 325.00 | 320.00 | 1.250 | 121.000 | 335.95 |
| 2018-10-18 | 2018-11-26 |
BA181221P00330000
BA181221P00335000
|
2 | 335.00 | 330.00 | 1.215 | -472.000 | 304.55 |
| 2018-12-11 | 2019-01-17 |
BA190215P00295000
BA190215P00300000
|
2 | 300.00 | 295.00 | 1.400 | 247.000 | 417.97 |
| 2019-02-11 | 2019-03-20 |
BA190418P00375000
BA190418P00380000
|
2 | 380.00 | 375.00 | 1.150 | -260.000 | 380.07 |
| 2019-04-16 | 2019-05-23 |
BA190621P00355000
BA190621P00360000
|
2 | 360.00 | 355.00 | 1.275 | -335.000 | 371.84 |
| 2019-06-11 | 2019-07-18 |
BA190816P00325000
BA190816P00330000
|
2 | 330.00 | 325.00 | 1.400 | 170.000 | 330.45 |
| 2019-07-18 | 2019-08-26 |
BA190920P00335000
BA190920P00340000
|
2 | 340.00 | 335.00 | 1.200 | 40.000 | 379.39 |
| 2019-09-10 | 2019-10-17 |
BA191115P00340000
BA191115P00345000
|
2 | 345.00 | 340.00 | 1.25 | 85.000 | 371.68 |
| 2019-10-17 | 2019-11-25 |
BA191220P00340000
BA191220P00345000
|
2 | 345.00 | 340.00 | 1.200 | 149.000 | 328 |
| 2019-12-17 | 2020-01-23 |
BA200221P00300000
BA200221P00305000
|
2 | 305.00 | 300.00 | 1.325 | -20.000 | 330.38 |
| 2020-03-10 | 2020-04-16 |
BA200515P00200000
BA200515P00205000
|
3 | 205.00 | 200.00 | 1.825 | -1050.000 | 120 |
| 2020-04-16 | 2020-05-26 |
BA200619P00110000
BA200619P00115000
|
2 | 115.00 | 110.00 | 1.425 | 204.000 | 187.02 |
| 2020-06-19 | 2020-07-27 |
BA200821P00160000
BA200821P00165000
|
3 | 165.00 | 160.00 | 1.85 | -90.000 | 167.5 |
| 2020-08-11 | 2020-09-17 |
BA201016P00155000
BA201016P00160000
|
3 | 160.00 | 155.00 | 1.675 | -60.000 | 167.35 |
| 2020-09-17 | 2020-10-26 |
BA201120P00145000
BA201120P00150000
|
3 | 150.00 | 145.00 | 1.725 | 67.500 | 199.62 |
| 2020-11-10 | 2020-12-17 |
BA210115P00165000
BA210115P00170000
|
2 | 170.00 | 165.00 | 1.525 | 275.000 | 204.32 |
| 2020-12-17 | 2021-01-25 |
BA210219P00195000
BA210219P00200000
|
2 | 200.00 | 195.00 | 1.575 | -105.000 | 217.47 |
| 2021-02-09 | 2021-03-18 |
BA210416P00190000
BA210416P00195000
|
2 | 195.00 | 190.00 | 1.425 | 242.000 | 248.18 |
| 2021-03-18 | 2021-04-26 |
BA210521P00230000
BA210521P00235000
|
2 | 235.00 | 230.00 | 1.625 | -15.000 | 234.82 |
| 2021-05-11 | 2021-06-17 |
BA210716P00205000
BA210716P00210000
|
2 | 210.00 | 205.00 | 1.225 | 188.000 | 217.74 |
| 2021-06-17 | 2021-07-26 |
BA210820P00215000
BA210820P00220000
|
2 | 220.00 | 215.00 | 1.200 | -80.000 | 212.67 |
| 2021-08-10 | 2021-09-16 |
BA211015P00215000
BA211015P00220000
|
2 | 220.00 | 215.00 | 1.325 | -325.000 | 217.04 |
| 2021-09-16 | 2021-10-25 |
BA211119P00190000
BA211119P00195000
|
2 | 195.00 | 190.00 | 1.100 | 93.000 | 214.13 |
| 2021-11-16 | 2021-12-23 |
BA220121P00205000
BA220121P00210000
|
2 | 210.00 | 205.00 | 1.450 | -300.000 | 205.44 |
| 2022-01-11 | 2022-02-17 |
BA220318P00195000
BA220318P00200000
|
2 | 200.00 | 195.00 | 1.325 | 35.000 | 192.83 |
| 2022-03-15 | 2022-04-21 |
BA220520P00155000
BA220520P00160000
|
2 | 160.00 | 155.00 | 1.25 | 115.000 | 120.7 |
| 2022-05-10 | 2022-06-16 |
BA220715P00115000
BA220715P00120000
|
2 | 120.00 | 115.00 | 1.425 | 64.000 | 147.74 |
| 2022-06-16 | 2022-07-25 |
BA220819P00115000
BA220819P00120000
|
2 | 120.00 | 115.00 | 1.575 | 278.000 | 162.92 |
| 2022-08-16 | 2022-09-22 |
BA221021P00155000
BA221021P00160000
|
2 | 160.00 | 155.00 | 1.325 | -585.000 | 141.32 |
| 2022-10-11 | 2022-11-17 |
BA221216P00110000
BA221216P00115000
|
2 | 115.00 | 110.00 | 1.225 | 242.000 | 184.7 |
| 2022-11-17 | 2022-12-27 |
BA230120P00155000
BA230120P00160000
|
2 | 160.00 | 155.00 | 1.425 | 236.000 | 206.76 |
| 2023-01-10 | 2023-02-16 |
BA230317P00185000
BA230317P00190000
|
2 | 190.00 | 185.00 | 1.25 | 151.000 | 201.05 |
| 2023-02-16 | 2023-03-27 |
BA230421P00195000
BA230421P00200000
|
2 | 200.00 | 195.00 | 1.325 | -100.000 | 205.15 |
| 2023-04-11 | 2023-05-18 |
BA230616P00190000
BA230616P00195000
|
2 | 195.00 | 190.00 | 1.125 | 66.000 | 219.99 |
| 2023-05-18 | 2023-06-26 |
BA230721P00190000
BA230721P00195000
|
2 | 195.00 | 190.00 | 1.175 | 79.000 | 211.8 |
| 2023-07-11 | 2023-08-17 |
BA230915P00200000
BA230915P00205000
|
2 | 205.00 | 200.00 | 1.150 | 131.000 | 208.11 |
| 2023-08-17 | 2023-09-25 |
BA231020P00205000
BA231020P00210000
|
2 | 210.00 | 205.00 | 1.075 | -510.000 | 180.04 |
| 2023-10-10 | 2023-11-16 |
BA231215P00175000
BA231215P00180000
|
2 | 180.00 | 175.00 | 1.150 | 204.000 | 264.27 |
| 2023-11-16 | 2023-12-26 |
BA240119P00190000
BA240119P00195000
|
2 | 195.00 | 190.00 | 1.060 | 210.000 | 215.02 |
| 2024-01-09 | 2024-02-15 |
BA240315P00205000
BA240315P00210000
|
2 | 210.00 | 205.00 | 1.125 | -310.000 | 182.53 |
| 2024-02-15 | 2024-03-25 |
BA240419P00190000
BA240419P00195000
|
2 | 195.00 | 190.00 | 1.350 | -250.000 | 169.82 |
| 2024-04-16 | 2024-05-23 |
BA240621P00155000
BA240621P00160000
|
2 | 160.00 | 155.00 | 1.375 | 125.000 | 176.56 |
| 2024-06-11 | 2024-07-18 |
BA240816P00170000
BA240816P00175000
|
2 | 175.00 | 170.00 | 1.500 | 0.000 | 179.99 |
| 2024-07-18 | 2024-08-26 |
BA240920P00165000
BA240920P00170000
|
2 | 170.00 | 165.00 | 1.450 | -38.000 | 153.29 |
| 2024-09-10 | 2024-10-17 |
BA241115P00140000
BA241115P00145000
|
2 | 145.00 | 140.00 | 1.125 | -25.000 | 140.19 |
| 2024-10-17 | 2024-11-25 |
BA241220P00140000
BA241220P00145000
|
2 | 145.00 | 140.00 | 1.650 | 139.000 | 177.35 |
| 2024-12-17 | 2025-01-23 |
BA250221P00155000
BA250221P00160000
|
2 | 160.00 | 155.00 | 1.375 | 188.000 | 177.15 |
| 2025-02-10 | 2025-03-19 |
BA250417P00165000
BA250417P00170000
|
2 | 170.00 | 165.00 | 1.325 | -85.000 | 161.9 |
| 2025-04-15 | 2025-05-22 |
BA250620P00135000
BA250620P00140000
|
2 | 140.00 | 135.00 | 1.150 | 225.000 | 198.75 |
| 2025-06-10 | 2025-07-17 |
BA250815P00195000
BA250815P00200000
|
2 | 200.00 | 195.00 | 1.150 | 172.000 | 235.26 |