| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-04-01 |
BA080517P00070000
BA080517P00075000
|
2 | 75.00 | 70.00 | 1.075 | -80.000 | 85.17 |
| 2008-06-04 | 2008-07-01 |
BA080816P00070000
BA080816P00075000
|
2 | 75.00 | 70.00 | 1.475 | -525.000 | 64.45 |
| 2008-09-10 | 2008-10-07 |
BA081122P00055000
BA081122P00060000
|
3 | 60.00 | 55.00 | 1.70 | -615.00 | 39.58 |
| 2008-11-05 | 2008-12-02 |
BA090117P00040000
BA090117P00045000
|
2 | 45.00 | 40.00 | 1.425 | -265.000 | 42.46 |
| 2008-12-10 | 2009-01-06 |
BA090221P00035000
BA090221P00040000
|
3 | 40.00 | 35.00 | 1.75 | 322.500 | 36.31 |
| 2009-03-04 | 2009-03-31 |
BA090516P00022500
BA090516P00025000
|
5 | 25.00 | 22.50 | 0.525 | 187.500 | 43 |
| 2009-06-10 | 2009-07-07 |
BA090822P00044000
BA090822P00045000
|
12 | 45.00 | 44.00 | 0.225 | -690.000 | 45.87 |
| 2009-09-09 | 2009-10-06 |
BA091121P00044000
BA091121P00045000
|
13 | 45.00 | 44.00 | 0.25 | 130.00 | 51.7 |
| 2009-11-05 | 2009-12-02 |
BA100116P00044000
BA100116P00045000
|
12 | 45.00 | 44.00 | 0.22 | 198.000 | 60.82 |
| 2010-03-11 | 2010-04-07 |
BA100522P00067500
BA100522P00070000
|
6 | 70.00 | 67.50 | 1.050 | 162.000 | 64.56 |
| 2010-06-09 | 2010-07-06 |
BA100821P00055000
BA100821P00057500
|
5 | 57.50 | 55.00 | 0.735 | 47.500 | 64.6 |
| 2010-09-08 | 2010-10-05 |
BA101120P00060000
BA101120P00062500
|
6 | 62.50 | 60.00 | 0.84 | 291.000 | 63.59 |
| 2010-11-10 | 2010-12-07 |
BA110122P00062500
BA110122P00065000
|
5 | 65.00 | 62.50 | 0.785 | 20.000 | 71.68 |
| 2010-12-08 | 2011-01-04 |
BA110219P00060000
BA110219P00062500
|
5 | 62.50 | 60.00 | 0.740 | 152.500 | 73.04 |
| 2011-03-09 | 2011-04-05 |
BA110521P00067500
BA110521P00070000
|
5 | 70.00 | 67.50 | 0.80 | 107.500 | 77.52 |
| 2011-06-08 | 2011-07-05 |
BA110820P00067500
BA110820P00070000
|
5 | 70.00 | 67.50 | 0.620 | 92.500 | 57.54 |
| 2011-09-07 | 2011-10-04 |
BA111119P00060000
BA111119P00062500
|
6 | 62.50 | 60.00 | 0.840 | -336.000 | 67.46 |
| 2011-11-09 | 2011-12-06 |
BA120121P00060000
BA120121P00062500
|
5 | 62.50 | 60.00 | 0.785 | 262.500 | 75.52 |
| 2011-12-07 | 2012-01-03 |
BA120218P00065000
BA120218P00067500
|
5 | 67.50 | 65.00 | 0.765 | 200.000 | 75.35 |
| 2012-03-08 | 2012-04-04 |
BA120519P00070000
BA120519P00072500
|
5 | 72.50 | 70.00 | 0.765 | 10.000 | 69.15 |
| 2012-06-06 | 2012-07-03 |
BA120818P00062500
BA120818P00065000
|
5 | 65.00 | 62.50 | 0.61 | 235.00 | 73.91 |
| 2012-09-05 | 2012-10-02 |
BA121117P00067500
BA121117P00070000
|
5 | 70.00 | 67.50 | 0.78 | -160.000 | 70.77 |
| 2012-12-06 | 2013-01-02 |
BA130216P00070000
BA130216P00072500
|
5 | 72.50 | 70.00 | 0.810 | 245.000 | 75.03 |
| 2013-02-07 | 2013-03-06 |
BA130420P00072500
BA130420P00075000
|
5 | 75.00 | 72.50 | 0.720 | 192.500 | 87.96 |
| 2013-03-06 | 2013-04-02 |
BA130518P00075000
BA130518P00077500
|
5 | 77.50 | 75.00 | 0.800 | 252.500 | 98.92 |
| 2013-04-10 | 2013-05-07 |
BA130622P00082500
BA130622P00085000
|
5 | 85.00 | 82.50 | 0.740 | 292.500 | 99.98 |
| 2013-05-08 | 2013-06-04 |
BA130720P00087500
BA130720P00090000
|
5 | 90.00 | 87.50 | 0.59 | 185.00 | 106.96 |
| 2013-06-05 | 2013-07-02 |
BA130817P00092500
BA130817P00095000
|
5 | 95.00 | 92.50 | 0.78 | 160.000 | 103.47 |
| 2013-07-10 | 2013-08-06 |
BA130921P00097500
BA130921P00100000
|
5 | 100.00 | 97.50 | 0.600 | 90.000 | 116.63 |
| 2013-08-07 | 2013-09-03 |
BA131019P00097500
BA131019P00100000
|
5 | 100.00 | 97.50 | 0.545 | 27.500 | 122.52 |
| 2013-09-04 | 2013-10-01 |
BA131116P00097500
BA131116P00100000
|
5 | 100.00 | 97.50 | 0.565 | 222.500 | 136.08 |
| 2013-10-09 | 2013-11-05 |
BA131221P00105000
BA131221P00110000
|
2 | 110.00 | 105.00 | 1.395 | 263.000 | 136.67 |
| 2013-11-06 | 2013-12-03 |
BA140118P00125000
BA140118P00130000
|
2 | 130.00 | 125.00 | 1.415 | -10.000 | 140.46 |
| 2013-12-12 | 2014-01-08 |
BA140222P00125000
BA140222P00130000
|
2 | 130.00 | 125.00 | 1.585 | 213.000 | 128.28 |
| 2014-01-08 | 2014-02-04 |
BA140322P00130000
BA140322P00135000
|
2 | 135.00 | 130.00 | 1.27 | -621.000 | 122.58 |
| 2014-02-05 | 2014-03-04 |
BA140419P00110000
BA140419P00115000
|
2 | 115.00 | 110.00 | 1.215 | 202.000 | 127.92 |
| 2014-03-05 | 2014-04-01 |
BA140517P00120000
BA140517P00125000
|
2 | 125.00 | 120.00 | 1.505 | 29.000 | 130.81 |
| 2014-04-10 | 2014-05-07 |
BA140621P00115000
BA140621P00120000
|
2 | 120.00 | 115.00 | 1.495 | 230.000 | 132.1 |
| 2014-06-06 | 2014-07-03 |
BA140816P00130000
BA140816P00135000
|
2 | 135.00 | 130.00 | 1.405 | -449.000 | 123.16 |
| 2014-07-11 | 2014-08-07 |
BA140920P00120000
BA140920P00125000
|
2 | 125.00 | 120.00 | 1.515 | -302.000 | 129.35 |
| 2014-09-11 | 2014-10-08 |
BA141122P00120000
BA141122P00125000
|
2 | 125.00 | 120.00 | 1.415 | -95.000 | 132.78 |
| 2014-10-09 | 2014-11-05 |
BA141220P00115000
BA141220P00120000
|
2 | 120.00 | 115.00 | 1.53 | 133.000 | 126.23 |
| 2014-12-10 | 2015-01-06 |
BA150220P00115000
BA150220P00120000
|
2 | 120.00 | 115.00 | 1.305 | 99.000 | 158.31 |
| 2015-01-07 | 2015-02-03 |
BA150320P00120000
BA150320P00125000
|
2 | 125.00 | 120.00 | 1.340 | 245.000 | 154.5 |
| 2015-02-05 | 2015-03-04 |
BA150417P00140000
BA150417P00145000
|
2 | 145.00 | 140.00 | 1.405 | 178.000 | 149.6 |
| 2015-03-04 | 2015-03-31 |
BA150515P00145000
BA150515P00150000
|
2 | 150.00 | 145.00 | 1.440 | -121.000 | 146.88 |
| 2015-04-07 | 2015-05-04 |
BA150619P00140000
BA150619P00145000
|
2 | 145.00 | 140.00 | 1.170 | -207.000 | 145.13 |
| 2015-05-05 | 2015-06-01 |
BA150717P00135000
BA150717P00140000
|
2 | 140.00 | 135.00 | 1.575 | 22.000 | 146.84 |
| 2015-06-09 | 2015-07-06 |
BA150821P00130000
BA150821P00135000
|
2 | 135.00 | 130.00 | 1.290 | 43.000 | 131.71 |
| 2015-07-07 | 2015-08-03 |
BA150918P00135000
BA150918P00140000
|
2 | 140.00 | 135.00 | 1.520 | 59.000 | 136.09 |
| 2015-08-04 | 2015-08-31 |
BA151016P00135000
BA151016P00140000
|
2 | 140.00 | 135.00 | 1.415 | -392.000 | 137.6 |
| 2015-09-08 | 2015-10-05 |
BA151120P00125000
BA151120P00130000
|
2 | 130.00 | 125.00 | 1.550 | 36.000 | 149.4 |
| 2015-10-06 | 2015-11-02 |
BA151218P00125000
BA151218P00130000
|
2 | 130.00 | 125.00 | 1.430 | 257.000 | 139.58 |
| 2015-11-03 | 2015-11-30 |
BA160115P00140000
BA160115P00145000
|
2 | 145.00 | 140.00 | 1.520 | -20.000 | 125.63 |
| 2015-12-08 | 2016-01-04 |
BA160219P00135000
BA160219P00140000
|
2 | 140.00 | 135.00 | 1.360 | -108.000 | 115.16 |
| 2016-01-05 | 2016-02-01 |
BA160318P00130000
BA160318P00135000
|
2 | 135.00 | 130.00 | 1.325 | -630.000 | 133.96 |
| 2016-02-02 | 2016-02-29 |
BA160415P00105000
BA160415P00110000
|
2 | 110.00 | 105.00 | 1.15 | 61.000 | 131.13 |
| 2016-03-08 | 2016-04-04 |
BA160520P00110000
BA160520P00115000
|
2 | 115.00 | 110.00 | 1.19 | 111.000 | 127.39 |
| 2016-04-05 | 2016-05-02 |
BA160617P00115000
BA160617P00120000
|
2 | 120.00 | 115.00 | 1.215 | 165.000 | 129.82 |
| 2016-05-04 | 2016-05-31 |
BA160715P00120000
BA160715P00125000
|
2 | 125.00 | 120.00 | 1.27 | -39.000 | 132.39 |
| 2016-06-08 | 2016-07-05 |
BA160819P00125000
BA160819P00130000
|
2 | 130.00 | 125.00 | 1.545 | -206.000 | 134.44 |
| 2016-07-05 | 2016-08-01 |
BA160916P00115000
BA160916P00120000
|
2 | 120.00 | 115.00 | 1.175 | 173.000 | 126.7 |
| 2016-09-06 | 2016-10-03 |
BA161118P00125000
BA161118P00130000
|
2 | 130.00 | 125.00 | 1.535 | -5.000 | 146.35 |
| 2016-10-05 | 2016-11-01 |
BA161216P00125000
BA161216P00130000
|
2 | 130.00 | 125.00 | 1.34 | 177.000 | 154.5 |
| 2016-11-10 | 2016-12-07 |
BA170120P00140000
BA170120P00145000
|
2 | 145.00 | 140.00 | 1.455 | 180.000 | 159.53 |
| 2016-12-07 | 2017-01-03 |
BA170217P00145000
BA170217P00150000
|
2 | 150.00 | 145.00 | 1.585 | 72.000 | 172.71 |
| 2017-01-03 | 2017-01-30 |
BA170317P00145000
BA170317P00150000
|
2 | 150.00 | 145.00 | 1.345 | 205.000 | 180.1 |
| 2017-02-07 | 2017-03-06 |
BA170421P00155000
BA170421P00160000
|
2 | 160.00 | 155.00 | 1.240 | 216.000 | 180.38 |
| 2017-03-07 | 2017-04-03 |
BA170519P00170000
BA170519P00175000
|
2 | 175.00 | 170.00 | 1.37 | -110.00 | 180.76 |
| 2017-04-04 | 2017-05-01 |
BA170616P00170000
BA170616P00175000
|
2 | 175.00 | 170.00 | 1.625 | 153.000 | 196.44 |
| 2017-05-10 | 2017-06-06 |
BA170721P00175000
BA170721P00180000
|
2 | 180.00 | 175.00 | 1.44 | 115.000 | 212.14 |
| 2017-06-06 | 2017-07-03 |
BA170818P00175000
BA170818P00180000
|
2 | 180.00 | 175.00 | 1.37 | 188.000 | 235.77 |
| 2017-07-05 | 2017-08-01 |
BA170915P00190000
BA170915P00195000
|
2 | 195.00 | 190.00 | 1.400 | 272.000 | 249 |
| 2017-08-08 | 2017-09-05 |
BA171020P00230000
BA171020P00235000
|
3 | 235.00 | 230.00 | 1.725 | 22.500 | 264.75 |
| 2017-09-05 | 2017-10-02 |
BA171117P00225000
BA171117P00230000
|
2 | 230.00 | 225.00 | 1.575 | 236.000 | 262.26 |
| 2017-10-03 | 2017-10-30 |
BA171215P00245000
BA171215P00250000
|
3 | 250.00 | 245.00 | 1.70 | 186.00 | 293.94 |
| 2017-11-07 | 2017-12-04 |
BA180119P00255000
BA180119P00260000
|
2 | 260.00 | 255.00 | 1.600 | 200.000 | 337.73 |
| 2017-12-05 | 2018-01-02 |
BA180216P00265000
BA180216P00270000
|
3 | 270.00 | 265.00 | 1.725 | 360.000 | 355.04 |
| 2018-01-02 | 2018-01-29 |
BA180316P00285000
BA180316P00290000
|
3 | 290.00 | 285.00 | 1.75 | 447.00 | 330.47 |
| 2018-02-06 | 2018-03-05 |
BA180420P00325000
BA180420P00330000
|
3 | 330.00 | 325.00 | 1.825 | 255.000 | 338.67 |
| 2018-03-06 | 2018-04-02 |
BA180518P00335000
BA180518P00340000
|
3 | 340.00 | 335.00 | 1.91 | -354.00 | 351.23 |
| 2018-04-03 | 2018-04-30 |
BA180615P00315000
BA180615P00320000
|
3 | 320.00 | 315.00 | 1.80 | 105.000 | 357.88 |
| 2018-05-08 | 2018-06-04 |
BA180720P00325000
BA180720P00330000
|
3 | 330.00 | 325.00 | 1.800 | 378.000 | 354.9 |
| 2018-06-05 | 2018-07-02 |
BA180817P00345000
BA180817P00350000
|
3 | 350.00 | 345.00 | 1.775 | -402.000 | 346.4 |
| 2018-07-10 | 2018-08-06 |
BA180921P00335000
BA180921P00340000
|
3 | 340.00 | 335.00 | 1.900 | 67.500 | 372.23 |
| 2018-08-07 | 2018-09-04 |
BA181019P00340000
BA181019P00345000
|
3 | 345.00 | 340.00 | 1.875 | -52.500 | 356.26 |
| 2018-09-04 | 2018-10-01 |
BA181116P00330000
BA181116P00335000
|
3 | 335.00 | 330.00 | 1.700 | 408.000 | 335.95 |
| 2018-10-09 | 2018-11-05 |
BA181221P00370000
BA181221P00375000
|
3 | 375.00 | 370.00 | 1.800 | -307.500 | 304.55 |
| 2018-11-07 | 2018-12-04 |
BA190118P00360000
BA190118P00365000
|
3 | 365.00 | 360.00 | 1.925 | -450.000 | 364.73 |
| 2018-12-04 | 2018-12-31 |
BA190215P00325000
BA190215P00330000
|
3 | 330.00 | 325.00 | 1.725 | -292.500 | 417.97 |
| 2019-01-02 | 2019-01-29 |
BA190315P00310000
BA190315P00315000
|
3 | 315.00 | 310.00 | 1.95 | 451.500 | 378.99 |
| 2019-02-04 | 2019-03-04 |
BA190418P00385000
BA190418P00390000
|
3 | 390.00 | 385.00 | 1.875 | 412.500 | 380.07 |
| 2019-03-05 | 2019-04-01 |
BA190517P00415000
BA190517P00420000
|
3 | 420.00 | 415.00 | 1.850 | -562.500 | 355.02 |
| 2019-04-09 | 2019-05-06 |
BA190621P00355000
BA190621P00360000
|
3 | 360.00 | 355.00 | 2.025 | 120.000 | 371.84 |
| 2019-05-07 | 2019-06-03 |
BA190719P00345000
BA190719P00350000
|
3 | 350.00 | 345.00 | 1.950 | -262.500 | 377.36 |
| 2019-06-04 | 2019-07-01 |
BA190816P00330000
BA190816P00335000
|
3 | 335.00 | 330.00 | 1.85 | 210.000 | 330.45 |
| 2019-07-09 | 2019-08-05 |
BA190920P00340000
BA190920P00345000
|
3 | 345.00 | 340.00 | 1.900 | -352.500 | 379.39 |
| 2019-08-06 | 2019-09-04 |
BA191018P00320000
BA191018P00325000
|
3 | 325.00 | 320.00 | 1.95 | 375.000 | 344 |
| 2019-09-04 | 2019-10-01 |
BA191115P00340000
BA191115P00345000
|
3 | 345.00 | 340.00 | 1.775 | 247.500 | 371.68 |
| 2019-10-08 | 2019-11-04 |
BA191220P00360000
BA191220P00365000
|
3 | 365.00 | 360.00 | 1.875 | -427.500 | 328 |
| 2019-11-05 | 2019-12-02 |
BA200117P00345000
BA200117P00350000
|
3 | 350.00 | 345.00 | 1.925 | 37.500 | 324.15 |
| 2019-12-10 | 2020-01-06 |
BA200221P00335000
BA200221P00340000
|
3 | 340.00 | 335.00 | 1.900 | -277.500 | 330.38 |
| 2020-01-07 | 2020-02-03 |
BA200320P00325000
BA200320P00330000
|
3 | 330.00 | 325.00 | 2.025 | -375.000 | 95.01 |
| 2020-03-03 | 2020-03-30 |
BA200515P00265000
BA200515P00270000
|
3 | 270.00 | 265.00 | 1.850 | -870.000 | 120 |
| 2020-04-07 | 2020-05-04 |
BA200619P00130000
BA200619P00135000
|
3 | 135.00 | 130.00 | 2.125 | -120.000 | 187.02 |
| 2020-05-08 | 2020-06-04 |
BA200717P00120000
BA200717P00125000
|
3 | 125.00 | 120.00 | 2.075 | 561.000 | 175.66 |
| 2020-08-04 | 2020-08-31 |
BA201016P00150000
BA201016P00155000
|
3 | 155.00 | 150.00 | 1.875 | 112.500 | 167.35 |
| 2020-10-07 | 2020-11-03 |
BA201218P00150000
BA201218P00155000
|
3 | 155.00 | 150.00 | 2.05 | -97.500 | 219.75 |
| 2020-11-03 | 2020-11-30 |
BA210115P00140000
BA210115P00145000
|
3 | 145.00 | 140.00 | 2.075 | 579.000 | 204.32 |
| 2020-12-11 | 2021-01-07 |
BA210219P00215000
BA210219P00220000
|
3 | 220.00 | 215.00 | 2.050 | -277.500 | 217.47 |
| 2021-01-08 | 2021-02-04 |
BA210319P00195000
BA210319P00200000
|
3 | 200.00 | 195.00 | 1.875 | 30.000 | 255.82 |
| 2021-02-04 | 2021-03-03 |
BA210416P00195000
BA210416P00200000
|
3 | 200.00 | 195.00 | 1.925 | 285.000 | 248.18 |
| 2021-03-09 | 2021-04-05 |
BA210521P00215000
BA210521P00220000
|
3 | 220.00 | 215.00 | 1.95 | 418.500 | 234.82 |
| 2021-04-06 | 2021-05-03 |
BA210618P00240000
BA210618P00245000
|
3 | 245.00 | 240.00 | 1.900 | -397.500 | 237.35 |
| 2021-05-04 | 2021-06-01 |
BA210716P00220000
BA210716P00225000
|
3 | 225.00 | 220.00 | 1.875 | 369.000 | 217.74 |
| 2021-06-08 | 2021-07-06 |
BA210820P00240000
BA210820P00245000
|
3 | 245.00 | 240.00 | 2.000 | -315.000 | 212.67 |
| 2021-07-06 | 2021-08-02 |
BA210917P00220000
BA210917P00225000
|
3 | 225.00 | 220.00 | 1.725 | -142.500 | 213.36 |
| 2021-08-03 | 2021-08-30 |
BA211015P00215000
BA211015P00220000
|
2 | 220.00 | 215.00 | 1.625 | -170.000 | 217.04 |
| 2021-09-07 | 2021-10-04 |
BA211119P00200000
BA211119P00205000
|
3 | 205.00 | 200.00 | 1.750 | 195.000 | 214.13 |
| 2021-10-05 | 2021-11-01 |
BA211217P00210000
BA211217P00215000
|
3 | 215.00 | 210.00 | 1.675 | -165.000 | 192.63 |
| 2021-11-09 | 2021-12-06 |
BA220121P00205000
BA220121P00210000
|
3 | 210.00 | 205.00 | 1.725 | -270.000 | 205.44 |
| 2021-12-07 | 2022-01-03 |
BA220218P00195000
BA220218P00200000
|
3 | 200.00 | 195.00 | 1.875 | 52.500 | 209.03 |
| 2022-01-04 | 2022-01-31 |
BA220318P00200000
BA220318P00205000
|
3 | 205.00 | 200.00 | 1.825 | -202.500 | 192.83 |
| 2022-01-31 | 2022-02-28 |
BA220414P00185000
BA220414P00190000
|
2 | 190.00 | 185.00 | 1.475 | 45.000 | 181.94 |
| 2022-03-08 | 2022-04-04 |
BA220520P00160000
BA220520P00165000
|
3 | 165.00 | 160.00 | 1.875 | 358.500 | 120.7 |
| 2022-04-05 | 2022-05-02 |
BA220617P00170000
BA220617P00175000
|
3 | 175.00 | 170.00 | 1.825 | -705.000 | 136.8 |
| 2022-05-03 | 2022-05-31 |
BA220715P00140000
BA220715P00145000
|
3 | 145.00 | 140.00 | 1.750 | -480.000 | 147.74 |
| 2022-06-07 | 2022-07-05 |
BA220819P00130000
BA220819P00135000
|
2 | 135.00 | 130.00 | 1.625 | -70.000 | 162.92 |
| 2022-07-05 | 2022-08-01 |
BA220916P00125000
BA220916P00130000
|
3 | 130.00 | 125.00 | 1.80 | 459.00 | 144.29 |
| 2022-08-09 | 2022-09-06 |
BA221021P00155000
BA221021P00160000
|
3 | 160.00 | 155.00 | 1.95 | -255.00 | 141.32 |
| 2022-09-06 | 2022-10-03 |
BA221118P00140000
BA221118P00145000
|
3 | 145.00 | 140.00 | 1.725 | -615.000 | 173.89 |
| 2022-10-04 | 2022-10-31 |
BA221216P00125000
BA221216P00130000
|
3 | 130.00 | 125.00 | 1.900 | 214.500 | 184.7 |
| 2022-11-08 | 2022-12-05 |
BA230120P00160000
BA230120P00165000
|
3 | 165.00 | 160.00 | 1.900 | 310.500 | 206.76 |
| 2022-12-06 | 2023-01-03 |
BA230217P00165000
BA230217P00170000
|
3 | 170.00 | 165.00 | 1.75 | 292.500 | 211.66 |
| 2023-01-03 | 2023-01-30 |
BA230317P00185000
BA230317P00190000
|
3 | 190.00 | 185.00 | 1.850 | 304.500 | 201.05 |
| 2023-02-07 | 2023-03-06 |
BA230421P00205000
BA230421P00210000
|
3 | 210.00 | 205.00 | 1.775 | -30.000 | 205.15 |
| 2023-03-07 | 2023-04-03 |
BA230519P00195000
BA230519P00200000
|
2 | 200.00 | 195.00 | 1.575 | 105.000 | 205.49 |
| 2023-04-04 | 2023-05-01 |
BA230616P00205000
BA230616P00210000
|
3 | 210.00 | 205.00 | 1.825 | -225.000 | 219.99 |
| 2023-05-09 | 2023-06-05 |
BA230721P00190000
BA230721P00195000
|
2 | 195.00 | 190.00 | 1.575 | 121.000 | 211.8 |
| 2023-06-06 | 2023-07-03 |
BA230818P00195000
BA230818P00200000
|
2 | 200.00 | 195.00 | 1.525 | 78.000 | 226.65 |
| 2023-07-05 | 2023-08-01 |
BA230915P00205000
BA230915P00210000
|
3 | 210.00 | 205.00 | 1.800 | 441.000 | 208.11 |
| 2023-08-08 | 2023-09-05 |
BA231020P00225000
BA231020P00230000
|
2 | 230.00 | 225.00 | 1.525 | -260.000 | 180.04 |
| 2023-09-05 | 2023-10-02 |
BA231117P00210000
BA231117P00215000
|
2 | 215.00 | 210.00 | 1.525 | -610.000 | 208.04 |
| 2023-10-03 | 2023-10-30 |
BA231215P00180000
BA231215P00185000
|
3 | 185.00 | 180.00 | 1.775 | -157.500 | 264.27 |
| 2023-11-07 | 2023-12-04 |
BA240119P00180000
BA240119P00185000
|
2 | 185.00 | 180.00 | 1.475 | 284.000 | 215.02 |
| 2023-12-05 | 2024-01-02 |
BA240216P00225000
BA240216P00230000
|
3 | 230.00 | 225.00 | 1.825 | 351.000 | 203.89 |
| 2024-01-02 | 2024-01-29 |
BA240315P00240000
BA240315P00245000
|
3 | 245.00 | 240.00 | 1.725 | -652.500 | 182.53 |
| 2024-02-06 | 2024-03-04 |
BA240419P00200000
BA240419P00205000
|
3 | 205.00 | 200.00 | 1.850 | -225.000 | 169.82 |
| 2024-03-05 | 2024-04-01 |
BA240517P00190000
BA240517P00195000
|
3 | 195.00 | 190.00 | 1.775 | -277.500 | 184.95 |
| 2024-04-09 | 2024-05-06 |
BA240621P00170000
BA240621P00175000
|
3 | 175.00 | 170.00 | 1.925 | 52.500 | 176.56 |
| 2024-05-07 | 2024-06-03 |
BA240719P00165000
BA240719P00170000
|
2 | 170.00 | 165.00 | 1.550 | 186.000 | 179.67 |
| 2024-06-04 | 2024-07-01 |
BA240816P00180000
BA240816P00185000
|
3 | 185.00 | 180.00 | 1.875 | 0.000 | 179.99 |
| 2024-07-09 | 2024-08-05 |
BA240920P00175000
BA240920P00180000
|
3 | 180.00 | 175.00 | 1.90 | -360.00 | 153.29 |
| 2024-08-06 | 2024-09-03 |
BA241018P00155000
BA241018P00160000
|
3 | 160.00 | 155.00 | 1.70 | -97.500 | 155 |
| 2024-09-03 | 2024-09-30 |
BA241115P00150000
BA241115P00155000
|
3 | 155.00 | 150.00 | 1.700 | -247.500 | 140.19 |
| 2024-10-08 | 2024-11-04 |
BA241220P00145000
BA241220P00150000
|
3 | 150.00 | 145.00 | 1.975 | 67.500 | 177.35 |
| 2024-11-05 | 2024-12-02 |
BA250117P00140000
BA250117P00145000
|
3 | 145.00 | 140.00 | 1.775 | 228.000 | 171.09 |
| 2024-12-10 | 2025-01-06 |
BA250221P00155000
BA250221P00160000
|
3 | 160.00 | 155.00 | 1.95 | 184.500 | 177.15 |
| 2025-01-07 | 2025-02-03 |
BA250321P00160000
BA250321P00165000
|
2 | 165.00 | 160.00 | 1.475 | 74.000 | 178.11 |
| 2025-02-03 | 2025-03-03 |
BA250417P00165000
BA250417P00170000
|
3 | 170.00 | 165.00 | 1.700 | -135.000 | 161.9 |
| 2025-03-04 | 2025-03-31 |
BA250516P00150000
BA250516P00155000
|
3 | 155.00 | 150.00 | 1.925 | 294.000 | 205.82 |
| 2025-04-11 | 2025-05-08 |
BA250620P00145000
BA250620P00150000
|
3 | 150.00 | 145.00 | 1.70 | 432.00 | 198.75 |
| 2025-05-08 | 2025-06-04 |
BA250718P00180000
BA250718P00185000
|
2 | 185.00 | 180.00 | 1.625 | 243.000 | 229.34 |
| 2025-06-04 | 2025-07-01 |
BA250815P00200000
BA250815P00205000
|
3 | 205.00 | 200.00 | 1.675 | -30.000 | 235.26 |
| 2025-07-08 | 2025-08-04 |
BA250919P00205000
BA250919P00210000
|
2 | 210.00 | 205.00 | 1.600 | 117.000 | 0 |