| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-03-25 |
BA080517P00080000
BA080517P00085000
|
3 | 85.00 | 80.00 | 2.15 | -525.00 | 85.17 |
| 2008-05-28 | 2008-06-24 |
BA080816P00075000
BA080816P00080000
|
2 | 80.00 | 75.00 | 1.55 | -300.00 | 64.45 |
| 2008-09-03 | 2008-09-30 |
BA081122P00060000
BA081122P00065000
|
3 | 65.00 | 60.00 | 1.75 | -510.00 | 39.58 |
| 2008-10-29 | 2008-11-25 |
BA090117P00045000
BA090117P00050000
|
3 | 50.00 | 45.00 | 2.10 | -510.00 | 42.46 |
| 2008-12-03 | 2008-12-30 |
BA090221P00035000
BA090221P00040000
|
3 | 40.00 | 35.00 | 1.925 | 120.000 | 36.31 |
| 2009-02-25 | 2009-03-24 |
BA090516P00030000
BA090516P00035000
|
3 | 35.00 | 30.00 | 2.20 | 195.00 | 43 |
| 2009-06-03 | 2009-06-30 |
BA090822P00044000
BA090822P00045000
|
14 | 45.00 | 44.00 | 0.325 | -385.000 | 45.87 |
| 2009-09-02 | 2009-09-29 |
BA091121P00044000
BA091121P00045000
|
15 | 45.00 | 44.00 | 0.35 | 375.000 | 51.7 |
| 2009-10-28 | 2009-11-24 |
BA100116P00044000
BA100116P00045000
|
16 | 45.00 | 44.00 | 0.375 | 456.000 | 60.82 |
| 2009-12-03 | 2009-12-30 |
BA100220P00044000
BA100220P00045000
|
11 | 45.00 | 44.00 | 0.135 | 93.500 | 63.59 |
| 2010-06-02 | 2010-06-29 |
BA100821P00062500
BA100821P00065000
|
7 | 65.00 | 62.50 | 1.125 | -87.500 | 64.6 |
| 2010-09-01 | 2010-09-28 |
BA101120P00060000
BA101120P00062500
|
7 | 62.50 | 60.00 | 1.075 | 224.000 | 63.59 |
| 2010-11-03 | 2010-11-30 |
BA110122P00065000
BA110122P00067500
|
6 | 67.50 | 65.00 | 0.865 | -411.000 | 71.68 |
| 2010-12-01 | 2010-12-28 |
BA110219P00062500
BA110219P00065000
|
6 | 65.00 | 62.50 | 0.995 | -39.000 | 73.04 |
| 2011-03-02 | 2011-03-29 |
BA110521P00067500
BA110521P00070000
|
7 | 70.00 | 67.50 | 1.10 | 381.500 | 77.52 |
| 2011-06-01 | 2011-06-28 |
BA110820P00072500
BA110820P00075000
|
6 | 75.00 | 72.50 | 1.005 | -297.000 | 57.54 |
| 2011-08-31 | 2011-09-27 |
BA111119P00065000
BA111119P00067500
|
7 | 67.50 | 65.00 | 1.125 | -297.500 | 67.46 |
| 2011-11-02 | 2011-11-29 |
BA120121P00062500
BA120121P00065000
|
7 | 65.00 | 62.50 | 1.075 | 87.500 | 75.52 |
| 2011-11-30 | 2011-12-27 |
BA120218P00065000
BA120218P00067500
|
6 | 67.50 | 65.00 | 0.885 | 303.000 | 75.35 |
| 2012-02-29 | 2012-03-27 |
BA120519P00072500
BA120519P00075000
|
6 | 75.00 | 72.50 | 0.99 | 6.00 | 69.15 |
| 2012-05-30 | 2012-06-26 |
BA120818P00067500
BA120818P00070000
|
7 | 70.00 | 67.50 | 1.09 | 185.500 | 73.91 |
| 2012-08-29 | 2012-09-25 |
BA121117P00067500
BA121117P00070000
|
5 | 70.00 | 67.50 | 0.82 | -162.500 | 70.77 |
| 2012-10-31 | 2012-11-27 |
BA130119P00067500
BA130119P00070000
|
6 | 70.00 | 67.50 | 0.945 | 381.000 | 75.04 |
| 2012-11-28 | 2012-12-26 |
BA130216P00070000
BA130216P00072500
|
5 | 72.50 | 70.00 | 0.800 | 147.500 | 75.03 |
| 2013-01-30 | 2013-02-26 |
BA130420P00072500
BA130420P00075000
|
7 | 75.00 | 72.50 | 1.125 | 210.000 | 87.96 |
| 2013-02-27 | 2013-03-26 |
BA130518P00075000
BA130518P00077500
|
6 | 77.50 | 75.00 | 1.015 | 495.000 | 98.92 |
| 2013-04-03 | 2013-04-30 |
BA130622P00080000
BA130622P00082500
|
5 | 82.50 | 80.00 | 0.815 | 295.000 | 99.98 |
| 2013-05-01 | 2013-05-28 |
BA130720P00087500
BA130720P00090000
|
6 | 90.00 | 87.50 | 0.925 | 447.000 | 106.96 |
| 2013-05-29 | 2013-06-25 |
BA130817P00095000
BA130817P00097500
|
6 | 97.50 | 95.00 | 0.935 | -3.000 | 103.47 |
| 2013-07-03 | 2013-07-30 |
BA130921P00097500
BA130921P00100000
|
6 | 100.00 | 97.50 | 0.84 | 162.000 | 116.63 |
| 2013-07-31 | 2013-08-27 |
BA131019P00100000
BA131019P00105000
|
3 | 105.00 | 100.00 | 1.955 | -57.000 | 122.52 |
| 2013-08-28 | 2013-09-24 |
BA131116P00097500
BA131116P00100000
|
5 | 100.00 | 97.50 | 0.785 | 347.500 | 136.08 |
| 2013-10-02 | 2013-10-29 |
BA131221P00110000
BA131221P00115000
|
2 | 115.00 | 110.00 | 1.595 | 264.000 | 136.67 |
| 2013-10-30 | 2013-11-26 |
BA140118P00125000
BA140118P00130000
|
3 | 130.00 | 125.00 | 2.00 | 268.500 | 140.46 |
| 2013-12-04 | 2013-12-31 |
BA140222P00125000
BA140222P00130000
|
3 | 130.00 | 125.00 | 1.825 | 238.500 | 128.28 |
| 2014-01-02 | 2014-01-29 |
BA140322P00130000
BA140322P00135000
|
3 | 135.00 | 130.00 | 1.875 | -330.000 | 122.58 |
| 2014-01-29 | 2014-02-25 |
BA140419P00125000
BA140419P00130000
|
3 | 130.00 | 125.00 | 2.075 | -127.500 | 127.92 |
| 2014-02-26 | 2014-03-25 |
BA140517P00120000
BA140517P00125000
|
3 | 125.00 | 120.00 | 1.825 | -103.500 | 130.81 |
| 2014-04-02 | 2014-04-29 |
BA140621P00120000
BA140621P00125000
|
2 | 125.00 | 120.00 | 1.53 | 49.000 | 132.1 |
| 2014-04-30 | 2014-05-27 |
BA140719P00120000
BA140719P00125000
|
2 | 125.00 | 120.00 | 1.37 | 201.000 | 127.64 |
| 2014-05-28 | 2014-06-24 |
BA140816P00125000
BA140816P00130000
|
2 | 130.00 | 125.00 | 1.295 | -164.000 | 123.16 |
| 2014-07-02 | 2014-07-29 |
BA140920P00120000
BA140920P00125000
|
2 | 125.00 | 120.00 | 1.585 | -206.000 | 129.35 |
| 2014-07-30 | 2014-08-26 |
BA141018P00115000
BA141018P00120000
|
2 | 120.00 | 115.00 | 1.58 | 248.000 | 123.24 |
| 2014-09-03 | 2014-09-30 |
BA141122P00120000
BA141122P00125000
|
3 | 125.00 | 120.00 | 1.755 | 114.000 | 132.78 |
| 2014-10-01 | 2014-10-28 |
BA141220P00120000
BA141220P00125000
|
3 | 125.00 | 120.00 | 2.025 | -46.500 | 126.23 |
| 2014-10-29 | 2014-11-25 |
BA150117P00115000
BA150117P00120000
|
2 | 120.00 | 115.00 | 1.400 | 252.000 | 130.78 |
| 2014-12-02 | 2014-12-29 |
BA150220P00125000
BA150220P00130000
|
2 | 130.00 | 125.00 | 1.56 | 18.000 | 158.31 |
| 2014-12-30 | 2015-01-26 |
BA150320P00125000
BA150320P00130000
|
2 | 130.00 | 125.00 | 1.665 | 90.000 | 154.5 |
| 2015-01-27 | 2015-02-23 |
BA150417P00125000
BA150417P00130000
|
2 | 130.00 | 125.00 | 1.595 | 301.000 | 149.6 |
| 2015-02-24 | 2015-03-23 |
BA150515P00150000
BA150515P00155000
|
3 | 155.00 | 150.00 | 2.100 | -105.000 | 146.88 |
| 2015-03-31 | 2015-04-27 |
BA150619P00145000
BA150619P00150000
|
3 | 150.00 | 145.00 | 2.075 | -120.000 | 145.13 |
| 2015-04-28 | 2015-05-26 |
BA150717P00140000
BA150717P00145000
|
3 | 145.00 | 140.00 | 1.685 | -169.500 | 146.84 |
| 2015-06-02 | 2015-06-29 |
BA150821P00135000
BA150821P00140000
|
2 | 140.00 | 135.00 | 1.570 | -136.000 | 131.71 |
| 2015-06-30 | 2015-07-27 |
BA150918P00130000
BA150918P00135000
|
2 | 135.00 | 130.00 | 1.495 | 102.000 | 136.09 |
| 2015-07-28 | 2015-08-24 |
BA151016P00135000
BA151016P00140000
|
3 | 140.00 | 135.00 | 1.755 | -561.000 | 137.6 |
| 2015-09-01 | 2015-09-28 |
BA151120P00120000
BA151120P00125000
|
3 | 125.00 | 120.00 | 1.80 | 60.000 | 149.4 |
| 2015-09-29 | 2015-10-26 |
BA151218P00120000
BA151218P00125000
|
2 | 125.00 | 120.00 | 1.650 | 303.000 | 139.58 |
| 2015-10-27 | 2015-11-23 |
BA160115P00140000
BA160115P00145000
|
2 | 145.00 | 140.00 | 1.59 | 74.000 | 125.63 |
| 2015-12-01 | 2015-12-28 |
BA160219P00140000
BA160219P00145000
|
2 | 145.00 | 140.00 | 1.60 | -80.00 | 115.16 |
| 2015-12-29 | 2016-01-25 |
BA160318P00140000
BA160318P00145000
|
3 | 145.00 | 140.00 | 1.70 | -855.000 | 133.96 |
| 2016-01-26 | 2016-02-22 |
BA160415P00120000
BA160415P00125000
|
2 | 125.00 | 120.00 | 1.60 | -305.000 | 131.13 |
| 2016-03-01 | 2016-03-28 |
BA160520P00115000
BA160520P00120000
|
3 | 120.00 | 115.00 | 2.025 | 399.000 | 127.39 |
| 2016-03-29 | 2016-04-25 |
BA160617P00125000
BA160617P00130000
|
3 | 130.00 | 125.00 | 1.925 | 7.500 | 129.82 |
| 2016-04-26 | 2016-05-23 |
BA160715P00125000
BA160715P00130000
|
2 | 130.00 | 125.00 | 1.605 | -129.000 | 132.39 |
| 2016-05-31 | 2016-06-27 |
BA160819P00120000
BA160819P00125000
|
3 | 125.00 | 120.00 | 1.850 | -157.500 | 134.44 |
| 2016-06-28 | 2016-07-25 |
BA160916P00120000
BA160916P00125000
|
3 | 125.00 | 120.00 | 2.20 | 420.000 | 126.7 |
| 2016-08-30 | 2016-09-26 |
BA161118P00125000
BA161118P00130000
|
3 | 130.00 | 125.00 | 1.85 | -13.500 | 146.35 |
| 2016-09-27 | 2016-10-24 |
BA161216P00125000
BA161216P00130000
|
3 | 130.00 | 125.00 | 1.80 | 271.500 | 154.5 |
| 2016-11-01 | 2016-11-28 |
BA170120P00135000
BA170120P00140000
|
3 | 140.00 | 135.00 | 1.675 | 345.000 | 159.53 |
| 2016-11-29 | 2016-12-27 |
BA170217P00145000
BA170217P00150000
|
3 | 150.00 | 145.00 | 1.85 | 199.500 | 172.71 |
| 2016-12-27 | 2017-01-23 |
BA170317P00150000
BA170317P00155000
|
3 | 155.00 | 150.00 | 1.825 | 31.500 | 180.1 |
| 2017-01-31 | 2017-02-27 |
BA170421P00155000
BA170421P00160000
|
2 | 160.00 | 155.00 | 1.645 | 285.000 | 180.38 |
| 2017-02-28 | 2017-03-27 |
BA170519P00175000
BA170519P00180000
|
3 | 180.00 | 175.00 | 2.15 | -195.00 | 180.76 |
| 2017-03-28 | 2017-04-24 |
BA170616P00170000
BA170616P00175000
|
3 | 175.00 | 170.00 | 1.850 | 201.000 | 196.44 |
| 2017-05-02 | 2017-05-30 |
BA170721P00175000
BA170721P00180000
|
2 | 180.00 | 175.00 | 1.605 | 139.000 | 212.14 |
| 2017-05-30 | 2017-06-26 |
BA170818P00180000
BA170818P00185000
|
3 | 185.00 | 180.00 | 1.925 | 394.500 | 235.77 |
| 2017-06-27 | 2017-07-24 |
BA170915P00195000
BA170915P00200000
|
3 | 200.00 | 195.00 | 2.300 | 460.500 | 249 |
| 2017-08-01 | 2017-08-28 |
BA171020P00235000
BA171020P00240000
|
3 | 240.00 | 235.00 | 2.275 | -30.000 | 264.75 |
| 2017-08-29 | 2017-09-25 |
BA171117P00235000
BA171117P00240000
|
3 | 240.00 | 235.00 | 2.025 | 292.500 | 262.26 |
| 2017-09-26 | 2017-10-23 |
BA171215P00250000
BA171215P00255000
|
3 | 255.00 | 250.00 | 2.350 | 247.500 | 293.94 |
| 2017-10-31 | 2017-11-27 |
BA180119P00250000
BA180119P00255000
|
3 | 255.00 | 250.00 | 1.90 | 306.000 | 337.73 |
| 2017-11-28 | 2017-12-26 |
BA180216P00260000
BA180216P00265000
|
3 | 265.00 | 260.00 | 1.925 | 441.000 | 355.04 |
| 2017-12-26 | 2018-01-22 |
BA180316P00290000
BA180316P00295000
|
3 | 295.00 | 290.00 | 2.200 | 504.000 | 330.47 |
| 2018-02-27 | 2018-03-26 |
BA180518P00360000
BA180518P00365000
|
3 | 365.00 | 360.00 | 2.375 | -465.000 | 351.23 |
| 2018-03-29 | 2018-04-25 |
BA180615P00325000
BA180615P00330000
|
3 | 330.00 | 325.00 | 2.30 | 237.00 | 357.88 |
| 2018-05-01 | 2018-05-29 |
BA180720P00325000
BA180720P00330000
|
3 | 330.00 | 325.00 | 2.25 | 390.00 | 354.9 |
| 2018-05-29 | 2018-06-25 |
BA180817P00350000
BA180817P00355000
|
3 | 355.00 | 350.00 | 2.315 | -340.500 | 346.4 |
| 2018-07-03 | 2018-07-30 |
BA180921P00330000
BA180921P00335000
|
3 | 335.00 | 330.00 | 2.375 | 337.500 | 372.23 |
| 2018-07-31 | 2018-08-27 |
BA181019P00350000
BA181019P00355000
|
3 | 355.00 | 350.00 | 2.135 | -34.500 | 356.26 |
| 2018-08-28 | 2018-09-24 |
BA181116P00345000
BA181116P00350000
|
3 | 350.00 | 345.00 | 2.215 | 289.500 | 335.95 |
| 2018-10-02 | 2018-10-29 |
BA181221P00385000
BA181221P00390000
|
3 | 390.00 | 385.00 | 2.450 | -622.500 | 304.55 |
| 2018-10-30 | 2018-11-26 |
BA190118P00350000
BA190118P00355000
|
3 | 355.00 | 350.00 | 2.425 | -472.500 | 364.73 |
| 2018-11-28 | 2018-12-26 |
BA190215P00330000
BA190215P00335000
|
3 | 335.00 | 330.00 | 2.30 | -285.00 | 417.97 |
| 2019-01-28 | 2019-02-25 |
BA190418P00360000
BA190418P00365000
|
3 | 365.00 | 360.00 | 2.400 | 658.500 | 380.07 |
| 2019-02-26 | 2019-03-25 |
BA190517P00425000
BA190517P00430000
|
3 | 430.00 | 425.00 | 2.425 | -690.000 | 355.02 |
| 2019-04-03 | 2019-04-30 |
BA190621P00385000
BA190621P00390000
|
3 | 390.00 | 385.00 | 2.475 | -165.000 | 371.84 |
| 2019-04-30 | 2019-05-28 |
BA190719P00375000
BA190719P00380000
|
3 | 380.00 | 375.00 | 2.375 | -360.000 | 377.36 |
| 2019-05-29 | 2019-06-25 |
BA190816P00345000
BA190816P00350000
|
3 | 350.00 | 345.00 | 2.350 | 285.000 | 330.45 |
| 2019-07-02 | 2019-07-29 |
BA190920P00350000
BA190920P00355000
|
3 | 355.00 | 350.00 | 2.325 | -285.000 | 379.39 |
| 2019-07-30 | 2019-08-26 |
BA191018P00345000
BA191018P00350000
|
3 | 350.00 | 345.00 | 2.40 | 225.00 | 344 |
| 2019-08-28 | 2019-09-24 |
BA191115P00360000
BA191115P00365000
|
3 | 365.00 | 360.00 | 2.475 | 345.000 | 371.68 |
| 2019-10-01 | 2019-10-28 |
BA191220P00375000
BA191220P00380000
|
3 | 380.00 | 375.00 | 2.475 | -555.000 | 328 |
| 2019-10-29 | 2019-11-25 |
BA200117P00345000
BA200117P00350000
|
3 | 350.00 | 345.00 | 2.325 | 390.000 | 324.15 |
| 2019-12-03 | 2019-12-30 |
BA200221P00350000
BA200221P00355000
|
3 | 355.00 | 350.00 | 2.35 | -465.000 | 330.38 |
| 2020-01-03 | 2020-01-30 |
BA200320P00330000
BA200320P00335000
|
3 | 335.00 | 330.00 | 2.425 | -240.000 | 95.01 |
| 2020-02-25 | 2020-03-23 |
BA200515P00300000
BA200515P00305000
|
3 | 305.00 | 300.00 | 2.25 | -810.000 | 120 |
| 2020-04-06 | 2020-05-04 |
BA200619P00155000
BA200619P00160000
|
3 | 160.00 | 155.00 | 2.425 | -487.500 | 187.02 |
| 2020-12-04 | 2020-12-31 |
BA210219P00230000
BA210219P00235000
|
3 | 235.00 | 230.00 | 2.125 | -457.500 | 217.47 |
| 2020-12-31 | 2021-01-27 |
BA210319P00210000
BA210319P00215000
|
3 | 215.00 | 210.00 | 2.375 | -345.000 | 255.82 |
| 2021-03-03 | 2021-03-30 |
BA210521P00225000
BA210521P00230000
|
3 | 230.00 | 225.00 | 2.400 | 315.000 | 234.82 |
| 2021-04-28 | 2021-05-25 |
BA210716P00230000
BA210716P00235000
|
3 | 235.00 | 230.00 | 2.325 | 112.500 | 217.74 |
| 2021-06-04 | 2021-07-01 |
BA210820P00245000
BA210820P00250000
|
3 | 250.00 | 245.00 | 2.400 | -217.500 | 212.67 |
| 2021-07-02 | 2021-07-29 |
BA210917P00230000
BA210917P00235000
|
3 | 235.00 | 230.00 | 2.275 | -60.000 | 213.36 |
| 2021-07-29 | 2021-08-25 |
BA211015P00225000
BA211015P00230000
|
3 | 230.00 | 225.00 | 2.25 | -195.000 | 217.04 |
| 2021-08-31 | 2021-09-27 |
BA211119P00215000
BA211119P00220000
|
3 | 220.00 | 215.00 | 2.30 | 112.500 | 214.13 |
| 2021-09-29 | 2021-10-26 |
BA211217P00220000
BA211217P00225000
|
3 | 225.00 | 220.00 | 2.325 | -435.000 | 192.63 |
| 2021-11-03 | 2021-11-30 |
BA220121P00210000
BA220121P00215000
|
3 | 215.00 | 210.00 | 2.475 | -300.000 | 205.44 |
| 2021-11-30 | 2021-12-27 |
BA220218P00195000
BA220218P00200000
|
3 | 200.00 | 195.00 | 2.425 | 97.500 | 209.03 |
| 2021-12-28 | 2022-01-24 |
BA220318P00200000
BA220318P00205000
|
3 | 205.00 | 200.00 | 2.325 | -15.000 | 192.83 |
| 2022-01-24 | 2022-02-22 |
BA220414P00200000
BA220414P00205000
|
3 | 205.00 | 200.00 | 2.35 | -112.500 | 181.94 |
| 2022-03-03 | 2022-03-30 |
BA220520P00185000
BA220520P00190000
|
3 | 190.00 | 185.00 | 2.225 | 75.000 | 120.7 |
| 2022-03-30 | 2022-04-26 |
BA220617P00190000
BA220617P00195000
|
3 | 195.00 | 190.00 | 2.275 | -577.500 | 136.8 |
| 2022-04-26 | 2022-05-23 |
BA220715P00165000
BA220715P00170000
|
3 | 170.00 | 165.00 | 2.475 | -727.500 | 147.74 |
| 2022-05-31 | 2022-06-27 |
BA220819P00125000
BA220819P00130000
|
3 | 130.00 | 125.00 | 2.075 | 150.000 | 162.92 |
| 2022-06-28 | 2022-07-25 |
BA220916P00135000
BA220916P00140000
|
3 | 140.00 | 135.00 | 2.300 | 367.500 | 144.29 |
| 2022-08-03 | 2022-08-30 |
BA221021P00165000
BA221021P00170000
|
3 | 170.00 | 165.00 | 2.325 | -112.500 | 141.32 |
| 2022-08-30 | 2022-09-26 |
BA221118P00160000
BA221118P00165000
|
3 | 165.00 | 160.00 | 2.425 | -667.500 | 173.89 |
| 2022-09-27 | 2022-10-24 |
BA221216P00125000
BA221216P00130000
|
3 | 130.00 | 125.00 | 2.40 | 315.00 | 184.7 |
| 2022-11-01 | 2022-11-28 |
BA230120P00140000
BA230120P00145000
|
3 | 145.00 | 140.00 | 2.275 | 502.500 | 206.76 |
| 2022-11-29 | 2022-12-27 |
BA230217P00170000
BA230217P00175000
|
3 | 175.00 | 170.00 | 2.100 | 255.000 | 211.66 |
| 2022-12-27 | 2023-01-23 |
BA230317P00185000
BA230317P00190000
|
3 | 190.00 | 185.00 | 2.25 | 397.500 | 201.05 |
| 2023-01-31 | 2023-02-27 |
BA230421P00210000
BA230421P00215000
|
3 | 215.00 | 210.00 | 2.175 | -352.500 | 205.15 |
| 2023-02-28 | 2023-03-27 |
BA230519P00200000
BA230519P00205000
|
3 | 205.00 | 200.00 | 2.325 | -22.500 | 205.49 |
| 2023-03-28 | 2023-04-24 |
BA230616P00200000
BA230616P00205000
|
3 | 205.00 | 200.00 | 2.05 | 30.00 | 219.99 |
| 2023-05-02 | 2023-05-30 |
BA230721P00200000
BA230721P00205000
|
3 | 205.00 | 200.00 | 2.15 | 52.500 | 211.8 |
| 2023-05-30 | 2023-06-26 |
BA230818P00200000
BA230818P00205000
|
3 | 205.00 | 200.00 | 2.075 | -7.500 | 226.65 |
| 2023-06-27 | 2023-07-24 |
BA230915P00205000
BA230915P00210000
|
3 | 210.00 | 205.00 | 2.100 | 165.000 | 208.11 |
| 2023-08-01 | 2023-08-28 |
BA231020P00235000
BA231020P00240000
|
3 | 240.00 | 235.00 | 2.225 | -315.000 | 180.04 |
| 2023-08-29 | 2023-09-25 |
BA231117P00225000
BA231117P00230000
|
3 | 230.00 | 225.00 | 2.250 | -727.500 | 208.04 |
| 2023-09-26 | 2023-10-23 |
BA231215P00195000
BA231215P00200000
|
3 | 200.00 | 195.00 | 2.425 | -442.500 | 264.27 |
| 2023-10-31 | 2023-11-27 |
BA240119P00185000
BA240119P00190000
|
3 | 190.00 | 185.00 | 2.30 | 619.500 | 215.02 |
| 2023-11-28 | 2023-12-26 |
BA240216P00220000
BA240216P00225000
|
3 | 225.00 | 220.00 | 2.250 | 570.000 | 203.89 |
| 2023-12-26 | 2024-01-22 |
BA240315P00260000
BA240315P00265000
|
3 | 265.00 | 260.00 | 2.350 | -945.000 | 182.53 |
| 2024-01-30 | 2024-02-26 |
BA240419P00195000
BA240419P00200000
|
3 | 200.00 | 195.00 | 2.10 | 7.500 | 169.82 |
| 2024-02-27 | 2024-03-25 |
BA240517P00200000
BA240517P00205000
|
3 | 205.00 | 200.00 | 2.400 | -292.500 | 184.95 |
| 2024-04-02 | 2024-04-29 |
BA240621P00185000
BA240621P00190000
|
3 | 190.00 | 185.00 | 2.35 | -480.00 | 176.56 |
| 2024-04-30 | 2024-05-28 |
BA240719P00165000
BA240719P00170000
|
3 | 170.00 | 165.00 | 2.350 | 217.500 | 179.67 |
| 2024-05-28 | 2024-06-24 |
BA240816P00170000
BA240816P00175000
|
3 | 175.00 | 170.00 | 2.250 | 142.500 | 179.99 |
| 2024-07-02 | 2024-07-29 |
BA240920P00180000
BA240920P00185000
|
3 | 185.00 | 180.00 | 2.175 | 7.500 | 153.29 |
| 2024-07-31 | 2024-08-27 |
BA241018P00185000
BA241018P00190000
|
3 | 190.00 | 185.00 | 2.125 | -562.500 | 155 |
| 2024-08-27 | 2024-09-23 |
BA241115P00170000
BA241115P00175000
|
3 | 175.00 | 170.00 | 2.250 | -420.000 | 140.19 |
| 2024-10-01 | 2024-10-28 |
BA241220P00150000
BA241220P00155000
|
3 | 155.00 | 150.00 | 2.325 | -97.500 | 177.35 |
| 2024-11-01 | 2024-11-29 |
BA250117P00150000
BA250117P00155000
|
3 | 155.00 | 150.00 | 2.25 | 60.000 | 171.09 |
| 2024-12-06 | 2025-01-02 |
BA250221P00150000
BA250221P00155000
|
3 | 155.00 | 150.00 | 2.25 | 381.000 | 177.15 |
| 2025-01-03 | 2025-01-30 |
BA250321P00165000
BA250321P00170000
|
3 | 170.00 | 165.00 | 2.30 | 300.000 | 178.11 |
| 2025-01-30 | 2025-02-26 |
BA250417P00175000
BA250417P00180000
|
3 | 180.00 | 175.00 | 2.175 | -180.000 | 161.9 |
| 2025-02-26 | 2025-03-25 |
BA250516P00170000
BA250516P00175000
|
3 | 175.00 | 170.00 | 2.35 | 232.500 | 205.82 |
| 2025-04-02 | 2025-04-29 |
BA250620P00165000
BA250620P00170000
|
3 | 170.00 | 165.00 | 2.30 | 345.000 | 198.75 |
| 2025-04-29 | 2025-05-27 |
BA250718P00180000
BA250718P00185000
|
3 | 185.00 | 180.00 | 2.275 | 448.500 | 229.34 |
| 2025-05-27 | 2025-06-23 |
BA250815P00200000
BA250815P00205000
|
3 | 205.00 | 200.00 | 2.350 | -7.500 | 235.26 |
| 2025-07-01 | 2025-07-28 |
BA250919P00205000
BA250919P00210000
|
3 | 210.00 | 205.00 | 2.175 | 438.000 | 0 |