| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-18 |
BA080517P00080000
BA080517P00085000
|
3 | 85.00 | 80.00 | 2.10 | -465.00 | 85.17 |
| 2008-05-21 | 2008-06-17 |
BA080816P00075000
BA080816P00080000
|
3 | 80.00 | 75.00 | 1.80 | -390.00 | 64.45 |
| 2008-08-27 | 2008-09-23 |
BA081122P00060000
BA081122P00065000
|
3 | 65.00 | 60.00 | 2.05 | -435.00 | 39.58 |
| 2008-10-22 | 2008-11-18 |
BA090117P00035000
BA090117P00040000
|
2 | 40.00 | 35.00 | 1.65 | -90.00 | 42.46 |
| 2008-11-26 | 2008-12-23 |
BA090221P00035000
BA090221P00040000
|
3 | 40.00 | 35.00 | 1.90 | 0.00 | 36.31 |
| 2009-02-18 | 2009-03-17 |
BA090516P00030000
BA090516P00035000
|
2 | 35.00 | 30.00 | 1.40 | -120.00 | 43 |
| 2009-05-29 | 2009-06-25 |
BA090822P00044000
BA090822P00045000
|
18 | 45.00 | 44.00 | 0.45 | -270.00 | 45.87 |
| 2009-08-26 | 2009-09-22 |
BA091121P00044000
BA091121P00045000
|
16 | 45.00 | 44.00 | 0.375 | 360.000 | 51.7 |
| 2009-10-21 | 2009-11-17 |
BA100116P00044000
BA100116P00045000
|
12 | 45.00 | 44.00 | 0.20 | 108.000 | 60.82 |
| 2009-11-25 | 2009-12-22 |
BA100220P00044000
BA100220P00045000
|
11 | 45.00 | 44.00 | 0.145 | 93.500 | 63.59 |
| 2010-05-26 | 2010-06-22 |
BA100821P00060000
BA100821P00062500
|
6 | 62.50 | 60.00 | 1.000 | 222.000 | 64.6 |
| 2010-08-25 | 2010-09-21 |
BA101120P00057500
BA101120P00060000
|
6 | 60.00 | 57.50 | 0.96 | 246.000 | 63.59 |
| 2010-10-27 | 2010-11-23 |
BA110122P00067500
BA110122P00070000
|
6 | 70.00 | 67.50 | 0.955 | -588.000 | 71.68 |
| 2010-11-24 | 2010-12-21 |
BA110219P00062500
BA110219P00065000
|
6 | 65.00 | 62.50 | 1.025 | -84.000 | 73.04 |
| 2011-02-23 | 2011-03-22 |
BA110521P00067500
BA110521P00070000
|
6 | 70.00 | 67.50 | 1.025 | 147.000 | 77.52 |
| 2011-05-25 | 2011-06-21 |
BA110820P00072500
BA110820P00075000
|
6 | 75.00 | 72.50 | 0.915 | -153.000 | 57.54 |
| 2011-08-24 | 2011-09-20 |
BA111119P00060000
BA111119P00062500
|
7 | 62.50 | 60.00 | 1.125 | 129.500 | 67.46 |
| 2011-10-26 | 2011-11-22 |
BA120121P00062500
BA120121P00065000
|
6 | 65.00 | 62.50 | 0.870 | -93.000 | 75.52 |
| 2011-11-23 | 2011-12-20 |
BA120218P00060000
BA120218P00062500
|
6 | 62.50 | 60.00 | 1.05 | 462.000 | 75.35 |
| 2012-02-22 | 2012-03-20 |
BA120519P00072500
BA120519P00075000
|
6 | 75.00 | 72.50 | 0.885 | -18.000 | 69.15 |
| 2012-05-23 | 2012-06-19 |
BA120818P00067500
BA120818P00070000
|
6 | 70.00 | 67.50 | 0.84 | 156.00 | 73.91 |
| 2012-08-22 | 2012-09-18 |
BA121117P00070000
BA121117P00072500
|
6 | 72.50 | 70.00 | 0.93 | -306.00 | 70.77 |
| 2012-10-24 | 2012-11-20 |
BA130119P00070000
BA130119P00072500
|
6 | 72.50 | 70.00 | 0.98 | 42.000 | 75.04 |
| 2012-11-21 | 2012-12-18 |
BA130216P00070000
BA130216P00072500
|
6 | 72.50 | 70.00 | 0.950 | 225.000 | 75.03 |
| 2013-01-23 | 2013-02-19 |
BA130420P00070000
BA130420P00072500
|
5 | 72.50 | 70.00 | 0.810 | 95.000 | 87.96 |
| 2013-02-20 | 2013-03-19 |
BA130518P00072500
BA130518P00075000
|
6 | 75.00 | 72.50 | 1.07 | 537.000 | 98.92 |
| 2013-03-27 | 2013-04-23 |
BA130622P00082500
BA130622P00085000
|
6 | 85.00 | 82.50 | 0.915 | 135.000 | 99.98 |
| 2013-04-24 | 2013-05-21 |
BA130720P00087500
BA130720P00090000
|
6 | 90.00 | 87.50 | 0.965 | 423.000 | 106.96 |
| 2013-05-22 | 2013-06-18 |
BA130817P00095000
BA130817P00097500
|
6 | 97.50 | 95.00 | 1.05 | 333.000 | 103.47 |
| 2013-06-26 | 2013-07-23 |
BA130921P00097500
BA130921P00100000
|
6 | 100.00 | 97.50 | 1.025 | 327.000 | 116.63 |
| 2013-07-24 | 2013-08-20 |
BA131019P00100000
BA131019P00105000
|
2 | 105.00 | 100.00 | 1.655 | -33.000 | 122.52 |
| 2013-08-21 | 2013-09-17 |
BA131116P00097500
BA131116P00100000
|
5 | 100.00 | 97.50 | 0.76 | 315.000 | 136.08 |
| 2013-09-25 | 2013-10-22 |
BA131221P00110000
BA131221P00115000
|
2 | 115.00 | 110.00 | 1.465 | 119.000 | 136.67 |
| 2013-10-23 | 2013-11-19 |
BA140118P00120000
BA140118P00125000
|
2 | 125.00 | 120.00 | 1.40 | 180.000 | 140.46 |
| 2013-11-27 | 2013-12-24 |
BA140222P00130000
BA140222P00135000
|
3 | 135.00 | 130.00 | 2.10 | 120.000 | 128.28 |
| 2013-12-26 | 2014-01-22 |
BA140322P00130000
BA140322P00135000
|
2 | 135.00 | 130.00 | 1.625 | 172.000 | 122.58 |
| 2014-01-22 | 2014-02-18 |
BA140419P00140000
BA140419P00145000
|
3 | 145.00 | 140.00 | 2.100 | -735.000 | 127.92 |
| 2014-02-19 | 2014-03-18 |
BA140517P00120000
BA140517P00125000
|
2 | 125.00 | 120.00 | 1.59 | -122.00 | 130.81 |
| 2014-03-26 | 2014-04-22 |
BA140621P00115000
BA140621P00120000
|
2 | 120.00 | 115.00 | 1.565 | 140.000 | 132.1 |
| 2014-04-23 | 2014-05-20 |
BA140719P00125000
BA140719P00130000
|
3 | 130.00 | 125.00 | 1.930 | 21.000 | 127.64 |
| 2014-05-21 | 2014-06-17 |
BA140816P00125000
BA140816P00130000
|
3 | 130.00 | 125.00 | 1.835 | 99.000 | 123.16 |
| 2014-06-25 | 2014-07-22 |
BA140920P00120000
BA140920P00125000
|
2 | 125.00 | 120.00 | 1.650 | 112.000 | 129.35 |
| 2014-07-23 | 2014-08-19 |
BA141018P00120000
BA141018P00125000
|
3 | 125.00 | 120.00 | 1.680 | 42.000 | 123.24 |
| 2014-08-27 | 2014-09-23 |
BA141122P00120000
BA141122P00125000
|
2 | 125.00 | 120.00 | 1.400 | 2.000 | 132.78 |
| 2014-09-24 | 2014-10-21 |
BA141220P00120000
BA141220P00125000
|
2 | 125.00 | 120.00 | 1.355 | -24.000 | 126.23 |
| 2014-10-22 | 2014-11-18 |
BA150117P00115000
BA150117P00120000
|
3 | 120.00 | 115.00 | 1.725 | 415.500 | 130.78 |
| 2014-11-25 | 2014-12-22 |
BA150220P00130000
BA150220P00135000
|
3 | 135.00 | 130.00 | 1.990 | -423.000 | 158.31 |
| 2014-12-23 | 2015-01-20 |
BA150320P00125000
BA150320P00130000
|
3 | 130.00 | 125.00 | 1.975 | 81.000 | 154.5 |
| 2015-01-20 | 2015-02-17 |
BA150417P00125000
BA150417P00130000
|
3 | 130.00 | 125.00 | 1.765 | 483.000 | 149.6 |
| 2015-02-17 | 2015-03-16 |
BA150515P00145000
BA150515P00150000
|
3 | 150.00 | 145.00 | 2.025 | 159.000 | 146.88 |
| 2015-03-24 | 2015-04-20 |
BA150619P00145000
BA150619P00150000
|
3 | 150.00 | 145.00 | 1.825 | 58.500 | 145.13 |
| 2015-04-21 | 2015-05-18 |
BA150717P00145000
BA150717P00150000
|
2 | 150.00 | 145.00 | 1.625 | -180.000 | 146.84 |
| 2015-05-26 | 2015-06-22 |
BA150821P00135000
BA150821P00140000
|
2 | 140.00 | 135.00 | 1.645 | 120.000 | 131.71 |
| 2015-06-23 | 2015-07-20 |
BA150918P00140000
BA150918P00145000
|
3 | 145.00 | 140.00 | 2.125 | 133.500 | 136.09 |
| 2015-07-21 | 2015-08-17 |
BA151016P00140000
BA151016P00145000
|
3 | 145.00 | 140.00 | 2.050 | 37.500 | 137.6 |
| 2015-08-25 | 2015-09-21 |
BA151120P00120000
BA151120P00125000
|
3 | 125.00 | 120.00 | 2.075 | 397.500 | 149.4 |
| 2015-09-22 | 2015-10-19 |
BA151218P00130000
BA151218P00135000
|
3 | 135.00 | 130.00 | 2.175 | 211.500 | 139.58 |
| 2015-10-20 | 2015-11-16 |
BA160115P00130000
BA160115P00135000
|
2 | 135.00 | 130.00 | 1.50 | 152.00 | 125.63 |
| 2015-11-24 | 2015-12-21 |
BA160219P00140000
BA160219P00145000
|
2 | 145.00 | 140.00 | 1.55 | -220.00 | 115.16 |
| 2015-12-22 | 2016-01-19 |
BA160318P00135000
BA160318P00140000
|
3 | 140.00 | 135.00 | 1.700 | -705.000 | 133.96 |
| 2016-01-19 | 2016-02-16 |
BA160415P00120000
BA160415P00125000
|
3 | 125.00 | 120.00 | 1.925 | -772.500 | 131.13 |
| 2016-02-23 | 2016-03-21 |
BA160520P00110000
BA160520P00115000
|
3 | 115.00 | 110.00 | 1.85 | 474.00 | 127.39 |
| 2016-03-22 | 2016-04-18 |
BA160617P00130000
BA160617P00135000
|
3 | 135.00 | 130.00 | 2.00 | -157.500 | 129.82 |
| 2016-04-19 | 2016-05-16 |
BA160715P00125000
BA160715P00130000
|
3 | 130.00 | 125.00 | 1.700 | 135.000 | 132.39 |
| 2016-05-24 | 2016-06-20 |
BA160819P00120000
BA160819P00125000
|
3 | 125.00 | 120.00 | 1.70 | 217.500 | 134.44 |
| 2016-06-21 | 2016-07-18 |
BA160916P00125000
BA160916P00130000
|
3 | 130.00 | 125.00 | 1.825 | 138.000 | 126.7 |
| 2016-08-23 | 2016-09-19 |
BA161118P00125000
BA161118P00130000
|
2 | 130.00 | 125.00 | 1.405 | -204.000 | 146.35 |
| 2016-09-20 | 2016-10-17 |
BA161216P00120000
BA161216P00125000
|
3 | 125.00 | 120.00 | 1.67 | 247.500 | 154.5 |
| 2016-10-25 | 2016-11-21 |
BA170120P00130000
BA170120P00135000
|
2 | 135.00 | 130.00 | 1.470 | 206.000 | 159.53 |
| 2016-11-22 | 2016-12-19 |
BA170217P00145000
BA170217P00150000
|
3 | 150.00 | 145.00 | 2.125 | 235.500 | 172.71 |
| 2016-12-20 | 2017-01-17 |
BA170317P00150000
BA170317P00155000
|
3 | 155.00 | 150.00 | 1.975 | 63.000 | 180.1 |
| 2017-01-24 | 2017-02-21 |
BA170421P00155000
BA170421P00160000
|
3 | 160.00 | 155.00 | 2.05 | 516.00 | 180.38 |
| 2017-02-21 | 2017-03-20 |
BA170519P00170000
BA170519P00175000
|
3 | 175.00 | 170.00 | 2.125 | 166.500 | 180.76 |
| 2017-03-21 | 2017-04-17 |
BA170616P00170000
BA170616P00175000
|
3 | 175.00 | 170.00 | 2.050 | 141.000 | 196.44 |
| 2017-04-25 | 2017-05-22 |
BA170721P00175000
BA170721P00180000
|
3 | 180.00 | 175.00 | 1.750 | 118.500 | 212.14 |
| 2017-05-23 | 2017-06-19 |
BA170818P00175000
BA170818P00180000
|
3 | 180.00 | 175.00 | 1.70 | 379.500 | 235.77 |
| 2017-06-20 | 2017-07-17 |
BA170915P00190000
BA170915P00195000
|
3 | 195.00 | 190.00 | 1.80 | 328.500 | 249 |
| 2017-07-25 | 2017-08-21 |
BA171020P00200000
BA171020P00210000
|
1 | 210.00 | 200.00 | 3.400 | 295.000 | 264.75 |
| 2017-08-22 | 2017-09-18 |
BA171117P00235000
BA171117P00240000
|
3 | 240.00 | 235.00 | 2.225 | 337.500 | 262.26 |
| 2017-09-19 | 2017-10-16 |
BA171215P00245000
BA171215P00250000
|
3 | 250.00 | 245.00 | 2.000 | 217.500 | 293.94 |
| 2017-10-24 | 2017-11-20 |
BA180119P00260000
BA180119P00265000
|
3 | 265.00 | 260.00 | 2.325 | 120.000 | 337.73 |
| 2017-11-21 | 2017-12-18 |
BA180216P00260000
BA180216P00265000
|
3 | 265.00 | 260.00 | 2.025 | 462.000 | 355.04 |
| 2017-12-20 | 2018-01-16 |
BA180316P00295000
BA180316P00300000
|
3 | 300.00 | 295.00 | 2.375 | 510.000 | 330.47 |
| 2018-02-20 | 2018-03-19 |
BA180518P00340000
BA180518P00350000
|
1 | 350.00 | 340.00 | 4.175 | -220.000 | 351.23 |
| 2018-03-20 | 2018-04-16 |
BA180615P00335000
BA180615P00340000
|
3 | 340.00 | 335.00 | 2.375 | -105.000 | 357.88 |
| 2018-04-24 | 2018-05-21 |
BA180720P00325000
BA180720P00330000
|
3 | 330.00 | 325.00 | 2.335 | 505.500 | 354.9 |
| 2018-05-22 | 2018-06-18 |
BA180817P00350000
BA180817P00355000
|
3 | 355.00 | 350.00 | 2.235 | -19.500 | 346.4 |
| 2018-06-27 | 2018-07-24 |
BA180921P00325000
BA180921P00330000
|
3 | 330.00 | 325.00 | 2.300 | 427.500 | 372.23 |
| 2018-07-24 | 2018-08-20 |
BA181019P00355000
BA181019P00360000
|
3 | 360.00 | 355.00 | 2.375 | -112.500 | 356.26 |
| 2018-08-21 | 2018-09-17 |
BA181116P00350000
BA181116P00355000
|
3 | 355.00 | 350.00 | 2.34 | 49.500 | 335.95 |
| 2018-09-25 | 2018-10-22 |
BA181221P00365000
BA181221P00370000
|
3 | 370.00 | 365.00 | 2.400 | -142.500 | 304.55 |
| 2018-10-24 | 2018-11-20 |
BA190118P00355000
BA190118P00360000
|
3 | 360.00 | 355.00 | 2.290 | -543.000 | 364.73 |
| 2018-11-20 | 2018-12-17 |
BA190215P00315000
BA190215P00320000
|
3 | 320.00 | 315.00 | 2.400 | 7.500 | 417.97 |
| 2018-12-24 | 2019-01-22 |
BA190315P00295000
BA190315P00300000
|
3 | 300.00 | 295.00 | 2.450 | 636.000 | 378.99 |
| 2019-01-22 | 2019-02-19 |
BA190418P00355000
BA190418P00360000
|
3 | 360.00 | 355.00 | 2.350 | 609.000 | 380.07 |
| 2019-02-19 | 2019-03-18 |
BA190517P00415000
BA190517P00420000
|
3 | 420.00 | 415.00 | 2.400 | -532.500 | 355.02 |
| 2019-03-26 | 2019-04-22 |
BA190621P00370000
BA190621P00375000
|
3 | 375.00 | 370.00 | 2.45 | 75.000 | 371.84 |
| 2019-04-23 | 2019-05-20 |
BA190719P00370000
BA190719P00375000
|
3 | 375.00 | 370.00 | 1.95 | -427.500 | 377.36 |
| 2019-05-21 | 2019-06-17 |
BA190816P00355000
BA190816P00360000
|
3 | 360.00 | 355.00 | 2.350 | -67.500 | 330.45 |
| 2019-06-25 | 2019-07-22 |
BA190920P00365000
BA190920P00370000
|
3 | 370.00 | 365.00 | 2.350 | 75.000 | 379.39 |
| 2019-07-23 | 2019-08-19 |
BA191018P00370000
BA191018P00375000
|
3 | 375.00 | 370.00 | 2.35 | -585.000 | 344 |
| 2019-08-20 | 2019-09-16 |
BA191115P00330000
BA191115P00335000
|
3 | 335.00 | 330.00 | 2.40 | 495.00 | 371.68 |
| 2019-09-25 | 2019-10-22 |
BA191220P00385000
BA191220P00390000
|
3 | 390.00 | 385.00 | 2.300 | -720.000 | 328 |
| 2019-10-22 | 2019-11-18 |
BA200117P00335000
BA200117P00340000
|
3 | 340.00 | 335.00 | 2.400 | 457.500 | 324.15 |
| 2019-11-26 | 2019-12-23 |
BA200221P00370000
BA200221P00375000
|
3 | 375.00 | 370.00 | 2.325 | -547.500 | 330.38 |
| 2019-12-26 | 2020-01-22 |
BA200320P00325000
BA200320P00330000
|
3 | 330.00 | 325.00 | 2.375 | -345.000 | 95.01 |
| 2020-02-19 | 2020-03-17 |
BA200515P00335000
BA200515P00340000
|
3 | 340.00 | 335.00 | 2.375 | -645.000 | 120 |
| 2021-04-21 | 2021-05-18 |
BA210716P00230000
BA210716P00235000
|
3 | 235.00 | 230.00 | 2.35 | -150.000 | 217.74 |
| 2021-05-26 | 2021-06-22 |
BA210820P00235000
BA210820P00240000
|
3 | 240.00 | 235.00 | 2.325 | 52.500 | 212.67 |
| 2021-06-23 | 2021-07-20 |
BA210917P00240000
BA210917P00245000
|
3 | 245.00 | 240.00 | 2.425 | -457.500 | 213.36 |
| 2021-07-22 | 2021-08-18 |
BA211015P00215000
BA211015P00220000
|
3 | 220.00 | 215.00 | 2.30 | -30.000 | 217.04 |
| 2021-08-24 | 2021-09-20 |
BA211119P00215000
BA211119P00220000
|
3 | 220.00 | 215.00 | 2.20 | -217.500 | 214.13 |
| 2021-09-21 | 2021-10-18 |
BA211217P00205000
BA211217P00210000
|
3 | 210.00 | 205.00 | 2.35 | 172.500 | 192.63 |
| 2021-10-27 | 2021-11-23 |
BA220121P00200000
BA220121P00205000
|
3 | 205.00 | 200.00 | 2.175 | 15.000 | 205.44 |
| 2021-11-29 | 2021-12-27 |
BA220218P00195000
BA220218P00200000
|
3 | 200.00 | 195.00 | 2.250 | 45.000 | 209.03 |
| 2022-01-21 | 2022-02-17 |
BA220414P00200000
BA220414P00205000
|
3 | 205.00 | 200.00 | 1.975 | 165.000 | 181.94 |
| 2022-02-22 | 2022-03-21 |
BA220520P00195000
BA220520P00200000
|
3 | 200.00 | 195.00 | 2.375 | -307.500 | 120.7 |
| 2022-03-22 | 2022-04-18 |
BA220617P00185000
BA220617P00190000
|
3 | 190.00 | 185.00 | 2.325 | -195.000 | 136.8 |
| 2022-04-19 | 2022-05-16 |
BA220715P00180000
BA220715P00185000
|
3 | 185.00 | 180.00 | 2.20 | -772.500 | 147.74 |
| 2022-05-24 | 2022-06-21 |
BA220819P00115000
BA220819P00120000
|
3 | 120.00 | 115.00 | 2.225 | 307.500 | 162.92 |
| 2022-06-21 | 2022-07-18 |
BA220916P00135000
BA220916P00140000
|
3 | 140.00 | 135.00 | 2.425 | 202.500 | 144.29 |
| 2022-07-27 | 2022-08-23 |
BA221021P00150000
BA221021P00155000
|
3 | 155.00 | 150.00 | 2.175 | 120.000 | 141.32 |
| 2022-08-23 | 2022-09-19 |
BA221118P00155000
BA221118P00160000
|
3 | 160.00 | 155.00 | 2.20 | -330.000 | 173.89 |
| 2022-09-20 | 2022-10-17 |
BA221216P00145000
BA221216P00150000
|
3 | 150.00 | 145.00 | 2.475 | -225.000 | 184.7 |
| 2022-10-25 | 2022-11-21 |
BA230120P00145000
BA230120P00150000
|
3 | 150.00 | 145.00 | 2.450 | 490.500 | 206.76 |
| 2022-11-22 | 2022-12-19 |
BA230217P00170000
BA230217P00175000
|
3 | 175.00 | 170.00 | 2.375 | 262.500 | 211.66 |
| 2022-12-20 | 2023-01-17 |
BA230317P00185000
BA230317P00190000
|
3 | 190.00 | 185.00 | 2.300 | 397.500 | 201.05 |
| 2023-01-24 | 2023-02-21 |
BA230421P00210000
BA230421P00215000
|
3 | 215.00 | 210.00 | 2.300 | -157.500 | 205.15 |
| 2023-02-21 | 2023-03-20 |
BA230519P00205000
BA230519P00210000
|
3 | 210.00 | 205.00 | 2.35 | -22.500 | 205.49 |
| 2023-03-21 | 2023-04-17 |
BA230616P00200000
BA230616P00205000
|
3 | 205.00 | 200.00 | 2.10 | 22.500 | 219.99 |
| 2023-04-25 | 2023-05-22 |
BA230721P00200000
BA230721P00205000
|
3 | 205.00 | 200.00 | 2.275 | 112.500 | 211.8 |
| 2023-05-23 | 2023-06-20 |
BA230818P00200000
BA230818P00205000
|
3 | 205.00 | 200.00 | 2.20 | 217.500 | 226.65 |
| 2023-06-20 | 2023-07-17 |
BA230915P00210000
BA230915P00215000
|
3 | 215.00 | 210.00 | 2.275 | -22.500 | 208.11 |
| 2023-07-25 | 2023-08-21 |
BA231020P00210000
BA231020P00215000
|
3 | 215.00 | 210.00 | 2.15 | 292.500 | 180.04 |
| 2023-08-22 | 2023-09-18 |
BA231117P00230000
BA231117P00235000
|
3 | 235.00 | 230.00 | 2.425 | -682.500 | 208.04 |
| 2023-09-19 | 2023-10-16 |
BA231215P00200000
BA231215P00205000
|
3 | 205.00 | 200.00 | 2.075 | -570.000 | 264.27 |
| 2023-10-24 | 2023-11-20 |
BA240119P00180000
BA240119P00185000
|
3 | 185.00 | 180.00 | 2.275 | 615.000 | 215.02 |
| 2023-11-21 | 2023-12-18 |
BA240216P00215000
BA240216P00220000
|
3 | 220.00 | 215.00 | 2.20 | 570.000 | 203.89 |
| 2024-01-23 | 2024-02-20 |
BA240419P00210000
BA240419P00215000
|
3 | 215.00 | 210.00 | 2.40 | -217.500 | 169.82 |
| 2024-02-20 | 2024-03-18 |
BA240517P00200000
BA240517P00205000
|
3 | 205.00 | 200.00 | 2.250 | -600.000 | 184.95 |
| 2024-03-26 | 2024-04-22 |
BA240621P00185000
BA240621P00190000
|
3 | 190.00 | 185.00 | 2.400 | -450.000 | 176.56 |
| 2024-04-24 | 2024-05-21 |
BA240719P00160000
BA240719P00165000
|
3 | 165.00 | 160.00 | 2.175 | 406.500 | 179.67 |
| 2024-05-21 | 2024-06-17 |
BA240816P00180000
BA240816P00185000
|
3 | 185.00 | 180.00 | 2.225 | -172.500 | 179.99 |
| 2024-06-25 | 2024-07-22 |
BA240920P00170000
BA240920P00175000
|
3 | 175.00 | 170.00 | 2.20 | 82.500 | 153.29 |
| 2024-07-24 | 2024-08-20 |
BA241018P00175000
BA241018P00180000
|
3 | 180.00 | 175.00 | 2.200 | -420.000 | 155 |
| 2024-08-20 | 2024-09-16 |
BA241115P00170000
BA241115P00175000
|
3 | 175.00 | 170.00 | 2.40 | -397.500 | 140.19 |
| 2024-09-26 | 2024-10-23 |
BA241220P00150000
BA241220P00155000
|
3 | 155.00 | 150.00 | 2.30 | 67.500 | 177.35 |
| 2024-10-24 | 2024-11-20 |
BA250117P00150000
BA250117P00155000
|
3 | 155.00 | 150.00 | 2.25 | -270.00 | 171.09 |
| 2024-11-26 | 2024-12-23 |
BA250221P00145000
BA250221P00150000
|
3 | 150.00 | 145.00 | 2.250 | 498.000 | 177.15 |
| 2024-12-24 | 2025-01-21 |
BA250321P00175000
BA250321P00180000
|
3 | 180.00 | 175.00 | 2.35 | -97.500 | 178.11 |
| 2025-01-21 | 2025-02-18 |
BA250417P00170000
BA250417P00175000
|
3 | 175.00 | 170.00 | 2.225 | 256.500 | 161.9 |
| 2025-02-19 | 2025-03-18 |
BA250516P00185000
BA250516P00190000
|
3 | 190.00 | 185.00 | 2.475 | -540.000 | 205.82 |
| 2025-03-25 | 2025-04-21 |
BA250620P00180000
BA250620P00185000
|
3 | 185.00 | 180.00 | 2.375 | -457.500 | 198.75 |
| 2025-04-22 | 2025-05-19 |
BA250718P00160000
BA250718P00165000
|
3 | 165.00 | 160.00 | 2.15 | 588.00 | 229.34 |
| 2025-05-20 | 2025-06-16 |
BA250815P00205000
BA250815P00210000
|
3 | 210.00 | 205.00 | 2.275 | -135.000 | 235.26 |
| 2025-06-24 | 2025-07-21 |
BA250919P00200000
BA250919P00205000
|
3 | 205.00 | 200.00 | 2.45 | 520.500 | 0 |
| 2025-07-23 | 2025-08-19 |
BA251017P00230000
BA251017P00235000
|
3 | 235.00 | 230.00 | 2.300 | -307.500 | 0 |