| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-05-07 |
BA080517P00080000
BA080517P00085000
|
3 | 85.00 | 80.00 | 2.10 | 247.500 | 85.17 |
| 2008-05-21 | 2008-08-06 |
BA080816P00075000
BA080816P00080000
|
3 | 80.00 | 75.00 | 1.80 | -960.00 | 64.45 |
| 2008-08-27 | 2008-11-12 |
BA081122P00060000
BA081122P00065000
|
3 | 65.00 | 60.00 | 2.05 | -855.00 | 39.58 |
| 2008-11-26 | 2009-02-11 |
BA090221P00035000
BA090221P00040000
|
3 | 40.00 | 35.00 | 1.90 | 307.500 | 36.31 |
| 2009-02-18 | 2009-05-06 |
BA090516P00030000
BA090516P00035000
|
2 | 35.00 | 30.00 | 1.40 | 280.000 | 43 |
| 2009-05-29 | 2009-08-14 |
BA090822P00044000
BA090822P00045000
|
18 | 45.00 | 44.00 | 0.45 | 45.000 | 45.87 |
| 2009-08-26 | 2009-11-11 |
BA091121P00044000
BA091121P00045000
|
16 | 45.00 | 44.00 | 0.375 | 576.000 | 51.7 |
| 2009-11-25 | 2010-02-10 |
BA100220P00044000
BA100220P00045000
|
11 | 45.00 | 44.00 | 0.145 | 165.000 | 63.59 |
| 2010-05-26 | 2010-08-11 |
BA100821P00060000
BA100821P00062500
|
6 | 62.50 | 60.00 | 1.000 | 441.000 | 64.6 |
| 2010-08-25 | 2010-11-10 |
BA101120P00057500
BA101120P00060000
|
6 | 60.00 | 57.50 | 0.96 | 558.000 | 63.59 |
| 2010-11-24 | 2011-02-09 |
BA110219P00062500
BA110219P00065000
|
6 | 65.00 | 62.50 | 1.025 | 606.000 | 73.04 |
| 2011-02-23 | 2011-05-11 |
BA110521P00067500
BA110521P00070000
|
6 | 70.00 | 67.50 | 1.025 | 603.000 | 77.52 |
| 2011-05-25 | 2011-08-10 |
BA110820P00072500
BA110820P00075000
|
6 | 75.00 | 72.50 | 0.915 | -651.000 | 57.54 |
| 2011-08-24 | 2011-11-09 |
BA111119P00060000
BA111119P00062500
|
7 | 62.50 | 60.00 | 1.125 | 486.500 | 67.46 |
| 2011-11-23 | 2012-02-08 |
BA120218P00060000
BA120218P00062500
|
6 | 62.50 | 60.00 | 1.05 | 633.000 | 75.35 |
| 2012-02-22 | 2012-05-09 |
BA120519P00072500
BA120519P00075000
|
6 | 75.00 | 72.50 | 0.885 | -99.000 | 69.15 |
| 2012-05-23 | 2012-08-08 |
BA120818P00067500
BA120818P00070000
|
6 | 70.00 | 67.50 | 0.84 | 471.000 | 73.91 |
| 2012-08-22 | 2012-11-07 |
BA121117P00070000
BA121117P00072500
|
6 | 72.50 | 70.00 | 0.93 | -450.00 | 70.77 |
| 2012-11-21 | 2013-02-06 |
BA130216P00070000
BA130216P00072500
|
6 | 72.50 | 70.00 | 0.950 | 510.000 | 75.03 |
| 2013-02-20 | 2013-05-08 |
BA130518P00072500
BA130518P00075000
|
6 | 75.00 | 72.50 | 1.07 | 636.000 | 98.92 |
| 2013-05-22 | 2013-08-07 |
BA130817P00095000
BA130817P00097500
|
6 | 97.50 | 95.00 | 1.05 | 594.000 | 103.47 |
| 2013-08-21 | 2013-11-06 |
BA131116P00097500
BA131116P00100000
|
5 | 100.00 | 97.50 | 0.76 | 380.000 | 136.08 |
| 2013-11-27 | 2014-02-12 |
BA140222P00130000
BA140222P00135000
|
3 | 135.00 | 130.00 | 2.10 | -637.500 | 128.28 |
| 2014-02-19 | 2014-05-07 |
BA140517P00120000
BA140517P00125000
|
2 | 125.00 | 120.00 | 1.59 | 286.00 | 130.81 |
| 2014-05-21 | 2014-08-06 |
BA140816P00125000
BA140816P00130000
|
3 | 130.00 | 125.00 | 1.835 | -927.000 | 123.16 |
| 2014-08-27 | 2014-11-12 |
BA141122P00120000
BA141122P00125000
|
2 | 125.00 | 120.00 | 1.400 | 135.000 | 132.78 |
| 2014-11-25 | 2015-02-10 |
BA150220P00130000
BA150220P00135000
|
3 | 135.00 | 130.00 | 1.990 | 582.000 | 158.31 |
| 2015-02-17 | 2015-05-05 |
BA150515P00145000
BA150515P00150000
|
3 | 150.00 | 145.00 | 2.025 | -720.000 | 146.88 |
| 2015-05-26 | 2015-08-11 |
BA150821P00135000
BA150821P00140000
|
2 | 140.00 | 135.00 | 1.645 | 238.000 | 131.71 |
| 2015-08-25 | 2015-11-10 |
BA151120P00120000
BA151120P00125000
|
3 | 125.00 | 120.00 | 2.075 | 619.500 | 149.4 |
| 2015-11-24 | 2016-02-09 |
BA160219P00140000
BA160219P00145000
|
2 | 145.00 | 140.00 | 1.55 | -610.000 | 115.16 |
| 2016-02-23 | 2016-05-10 |
BA160520P00110000
BA160520P00115000
|
3 | 115.00 | 110.00 | 1.85 | 550.500 | 127.39 |
| 2016-05-24 | 2016-08-09 |
BA160819P00120000
BA160819P00125000
|
3 | 125.00 | 120.00 | 1.70 | 484.500 | 134.44 |
| 2016-08-23 | 2016-11-08 |
BA161118P00125000
BA161118P00130000
|
2 | 130.00 | 125.00 | 1.405 | 257.000 | 146.35 |
| 2016-11-22 | 2017-02-07 |
BA170217P00145000
BA170217P00150000
|
3 | 150.00 | 145.00 | 2.125 | 634.500 | 172.71 |
| 2017-02-21 | 2017-05-09 |
BA170519P00170000
BA170519P00175000
|
3 | 175.00 | 170.00 | 2.125 | 621.000 | 180.76 |
| 2017-05-23 | 2017-08-08 |
BA170818P00175000
BA170818P00180000
|
3 | 180.00 | 175.00 | 1.70 | 510.00 | 235.77 |
| 2017-08-22 | 2017-11-07 |
BA171117P00235000
BA171117P00240000
|
3 | 240.00 | 235.00 | 2.225 | 655.500 | 262.26 |
| 2017-11-21 | 2018-02-06 |
BA180216P00260000
BA180216P00265000
|
3 | 265.00 | 260.00 | 2.025 | 588.000 | 355.04 |
| 2018-02-20 | 2018-05-08 |
BA180518P00340000
BA180518P00350000
|
1 | 350.00 | 340.00 | 4.175 | -270.000 | 351.23 |
| 2018-05-22 | 2018-08-07 |
BA180817P00350000
BA180817P00355000
|
3 | 355.00 | 350.00 | 2.235 | -244.500 | 346.4 |
| 2018-08-21 | 2018-11-07 |
BA181116P00350000
BA181116P00355000
|
3 | 355.00 | 350.00 | 2.34 | 537.00 | 335.95 |
| 2018-11-20 | 2019-02-05 |
BA190215P00315000
BA190215P00320000
|
3 | 320.00 | 315.00 | 2.400 | 721.500 | 417.97 |
| 2019-02-19 | 2019-05-07 |
BA190517P00415000
BA190517P00420000
|
3 | 420.00 | 415.00 | 2.400 | -765.000 | 355.02 |
| 2019-05-21 | 2019-08-06 |
BA190816P00355000
BA190816P00360000
|
3 | 360.00 | 355.00 | 2.350 | -735.000 | 330.45 |
| 2019-08-20 | 2019-11-05 |
BA191115P00330000
BA191115P00335000
|
3 | 335.00 | 330.00 | 2.40 | 627.00 | 371.68 |
| 2019-11-26 | 2020-02-11 |
BA200221P00370000
BA200221P00375000
|
3 | 375.00 | 370.00 | 2.325 | -765.000 | 330.38 |
| 2020-02-19 | 2020-05-06 |
BA200515P00335000
BA200515P00340000
|
3 | 340.00 | 335.00 | 2.375 | -787.500 | 120 |
| 2021-04-21 | 2021-07-07 |
BA210716P00230000
BA210716P00235000
|
3 | 235.00 | 230.00 | 2.35 | -97.500 | 217.74 |
| 2021-07-22 | 2021-10-07 |
BA211015P00215000
BA211015P00220000
|
3 | 220.00 | 215.00 | 2.30 | 442.500 | 217.04 |
| 2021-10-27 | 2022-01-12 |
BA220121P00200000
BA220121P00205000
|
3 | 205.00 | 200.00 | 2.175 | 523.500 | 205.44 |
| 2022-01-21 | 2022-04-08 |
BA220414P00200000
BA220414P00205000
|
3 | 205.00 | 200.00 | 1.975 | -892.500 | 181.94 |
| 2022-04-19 | 2022-07-05 |
BA220715P00180000
BA220715P00185000
|
3 | 185.00 | 180.00 | 2.20 | -847.500 | 147.74 |
| 2022-07-27 | 2022-10-12 |
BA221021P00150000
BA221021P00155000
|
3 | 155.00 | 150.00 | 2.175 | -750.000 | 141.32 |
| 2022-10-25 | 2023-01-10 |
BA230120P00145000
BA230120P00150000
|
3 | 150.00 | 145.00 | 2.450 | 736.500 | 206.76 |
| 2023-01-24 | 2023-04-11 |
BA230421P00210000
BA230421P00215000
|
3 | 215.00 | 210.00 | 2.300 | -7.500 | 205.15 |
| 2023-04-25 | 2023-07-11 |
BA230721P00200000
BA230721P00205000
|
3 | 205.00 | 200.00 | 2.275 | 616.500 | 211.8 |
| 2023-07-25 | 2023-10-10 |
BA231020P00210000
BA231020P00215000
|
3 | 215.00 | 210.00 | 2.15 | -825.00 | 180.04 |
| 2023-10-24 | 2024-01-09 |
BA240119P00180000
BA240119P00185000
|
3 | 185.00 | 180.00 | 2.275 | 672.000 | 215.02 |
| 2024-01-23 | 2024-04-09 |
BA240419P00210000
BA240419P00215000
|
3 | 215.00 | 210.00 | 2.40 | -787.500 | 169.82 |
| 2024-04-24 | 2024-07-10 |
BA240719P00160000
BA240719P00165000
|
3 | 165.00 | 160.00 | 2.175 | 639.000 | 179.67 |
| 2024-07-24 | 2024-10-09 |
BA241018P00175000
BA241018P00180000
|
3 | 180.00 | 175.00 | 2.200 | -840.000 | 155 |
| 2024-10-22 | 2025-01-07 |
BA250117P00155000
BA250117P00160000
|
3 | 160.00 | 155.00 | 2.25 | 594.000 | 171.09 |
| 2025-01-21 | 2025-04-08 |
BA250417P00170000
BA250417P00175000
|
3 | 175.00 | 170.00 | 2.225 | -780.000 | 161.9 |
| 2025-04-22 | 2025-07-08 |
BA250718P00160000
BA250718P00165000
|
3 | 165.00 | 160.00 | 2.15 | 640.500 | 229.34 |