| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-04-30 |
BA080517P00075000
BA080517P00080000
|
2 | 80.00 | 75.00 | 1.175 | 195.000 | 85.17 |
| 2008-05-15 | 2008-07-31 |
BA080816P00075000
BA080816P00080000
|
2 | 80.00 | 75.00 | 1.10 | -780.00 | 64.45 |
| 2008-08-22 | 2008-11-07 |
BA081122P00055000
BA081122P00060000
|
2 | 60.00 | 55.00 | 1.15 | -800.00 | 39.58 |
| 2008-11-19 | 2009-02-04 |
BA090221P00025000
BA090221P00030000
|
2 | 30.00 | 25.00 | 1.250 | 250.000 | 36.31 |
| 2009-02-11 | 2009-04-29 |
BA090516P00030000
BA090516P00035000
|
2 | 35.00 | 30.00 | 1.10 | 190.000 | 43 |
| 2009-05-20 | 2009-08-05 |
BA090822P00039000
BA090822P00040000
|
13 | 40.00 | 39.00 | 0.25 | 195.000 | 45.87 |
| 2009-08-19 | 2009-11-04 |
BA091121P00038000
BA091121P00039000
|
13 | 39.00 | 38.00 | 0.25 | 305.500 | 51.7 |
| 2009-11-18 | 2010-02-03 |
BA100220P00044000
BA100220P00045000
|
12 | 45.00 | 44.00 | 0.195 | 228.000 | 63.59 |
| 2010-05-19 | 2010-08-04 |
BA100821P00057500
BA100821P00060000
|
5 | 60.00 | 57.50 | 0.670 | 305.000 | 64.6 |
| 2010-08-18 | 2010-11-03 |
BA101120P00057500
BA101120P00060000
|
5 | 60.00 | 57.50 | 0.575 | 270.000 | 63.59 |
| 2010-11-17 | 2011-02-02 |
BA110219P00055000
BA110219P00057500
|
5 | 57.50 | 55.00 | 0.630 | 312.500 | 73.04 |
| 2011-02-16 | 2011-05-04 |
BA110521P00065000
BA110521P00067500
|
5 | 67.50 | 65.00 | 0.535 | 255.000 | 77.52 |
| 2011-05-19 | 2011-08-04 |
BA110820P00070000
BA110820P00072500
|
5 | 72.50 | 70.00 | 0.550 | -925.000 | 57.54 |
| 2011-08-17 | 2011-11-02 |
BA111119P00052500
BA111119P00055000
|
5 | 55.00 | 52.50 | 0.50 | 202.500 | 67.46 |
| 2011-11-16 | 2012-02-01 |
BA120218P00057500
BA120218P00060000
|
5 | 60.00 | 57.50 | 0.570 | 285.000 | 75.35 |
| 2012-02-15 | 2012-05-02 |
BA120519P00067500
BA120519P00070000
|
5 | 70.00 | 67.50 | 0.565 | 260.000 | 69.15 |
| 2012-05-16 | 2012-08-01 |
BA120818P00065000
BA120818P00067500
|
5 | 67.50 | 65.00 | 0.585 | 222.500 | 73.91 |
| 2013-01-22 | 2013-04-09 |
BA130420P00067500
BA130420P00070000
|
5 | 70.00 | 67.50 | 0.565 | 277.500 | 87.96 |
| 2013-05-15 | 2013-07-31 |
BA130817P00087500
BA130817P00090000
|
5 | 90.00 | 87.50 | 0.500 | 242.500 | 103.47 |
| 2013-08-14 | 2013-10-30 |
BA131116P00095000
BA131116P00097500
|
5 | 97.50 | 95.00 | 0.615 | 305.000 | 136.08 |
| 2013-11-21 | 2014-02-06 |
BA140222P00120000
BA140222P00125000
|
2 | 125.00 | 120.00 | 1.125 | -291.000 | 128.28 |
| 2014-02-12 | 2014-04-30 |
BA140517P00115000
BA140517P00120000
|
2 | 120.00 | 115.00 | 1.14 | 203.000 | 130.81 |
| 2015-02-10 | 2015-04-28 |
BA150515P00135000
BA150515P00140000
|
2 | 140.00 | 135.00 | 1.160 | 176.000 | 146.88 |
| 2015-05-19 | 2015-08-04 |
BA150821P00135000
BA150821P00140000
|
2 | 140.00 | 135.00 | 1.165 | 77.000 | 131.71 |
| 2016-02-16 | 2016-05-03 |
BA160520P00095000
BA160520P00100000
|
2 | 100.00 | 95.00 | 0.995 | 194.000 | 127.39 |
| 2016-05-19 | 2016-08-04 |
BA160819P00115000
BA160819P00120000
|
2 | 120.00 | 115.00 | 1.24 | 233.000 | 134.44 |
| 2016-11-15 | 2017-01-31 |
BA170217P00135000
BA170217P00140000
|
2 | 140.00 | 135.00 | 1.145 | 224.000 | 172.71 |
| 2017-02-14 | 2017-05-02 |
BA170519P00155000
BA170519P00160000
|
2 | 160.00 | 155.00 | 1.210 | 236.000 | 180.76 |
| 2017-05-17 | 2017-08-02 |
BA170818P00165000
BA170818P00170000
|
2 | 170.00 | 165.00 | 1.255 | 253.000 | 235.77 |
| 2017-08-15 | 2017-10-31 |
BA171117P00220000
BA171117P00225000
|
2 | 225.00 | 220.00 | 1.15 | 218.00 | 262.26 |
| 2017-11-14 | 2018-01-30 |
BA180216P00240000
BA180216P00245000
|
2 | 245.00 | 240.00 | 1.15 | 225.000 | 355.04 |
| 2018-02-13 | 2018-05-01 |
BA180518P00305000
BA180518P00310000
|
2 | 310.00 | 305.00 | 1.150 | 86.000 | 351.23 |
| 2018-05-15 | 2018-07-31 |
BA180817P00315000
BA180817P00320000
|
2 | 320.00 | 315.00 | 1.275 | 234.000 | 346.4 |
| 2018-08-14 | 2018-10-30 |
BA181116P00315000
BA181116P00320000
|
2 | 320.00 | 315.00 | 1.35 | 159.000 | 335.95 |
| 2018-11-13 | 2019-01-29 |
BA190215P00320000
BA190215P00325000
|
2 | 325.00 | 320.00 | 1.400 | 211.000 | 417.97 |
| 2019-02-12 | 2019-04-30 |
BA190517P00380000
BA190517P00385000
|
2 | 385.00 | 380.00 | 1.375 | -355.000 | 355.02 |
| 2019-05-14 | 2019-07-30 |
BA190816P00315000
BA190816P00320000
|
2 | 320.00 | 315.00 | 1.45 | 229.000 | 330.45 |
| 2019-08-13 | 2019-10-29 |
BA191115P00305000
BA191115P00310000
|
2 | 310.00 | 305.00 | 1.425 | 243.000 | 371.68 |
| 2019-11-19 | 2020-02-04 |
BA200221P00335000
BA200221P00340000
|
2 | 340.00 | 335.00 | 1.375 | -630.000 | 330.38 |
| 2020-02-11 | 2020-04-28 |
BA200515P00315000
BA200515P00320000
|
2 | 320.00 | 315.00 | 1.600 | -680.000 | 120 |
| 2020-05-19 | 2020-08-04 |
BA200821P00105000
BA200821P00110000
|
2 | 110.00 | 105.00 | 1.625 | 328.000 | 167.5 |
| 2020-08-18 | 2020-11-03 |
BA201120P00145000
BA201120P00150000
|
3 | 150.00 | 145.00 | 1.775 | -7.500 | 199.62 |
| 2020-11-17 | 2021-02-02 |
BA210219P00180000
BA210219P00185000
|
3 | 185.00 | 180.00 | 1.75 | 318.000 | 217.47 |
| 2021-02-16 | 2021-05-04 |
BA210521P00190000
BA210521P00195000
|
2 | 195.00 | 190.00 | 1.575 | 300.000 | 234.82 |
| 2021-05-18 | 2021-08-03 |
BA210820P00200000
BA210820P00205000
|
2 | 205.00 | 200.00 | 1.375 | 236.000 | 212.67 |
| 2021-08-17 | 2021-11-02 |
BA211119P00200000
BA211119P00205000
|
2 | 205.00 | 200.00 | 1.50 | 84.00 | 214.13 |
| 2021-11-16 | 2022-02-01 |
BA220218P00200000
BA220218P00205000
|
2 | 205.00 | 200.00 | 1.375 | -50.000 | 209.03 |
| 2022-02-15 | 2022-05-03 |
BA220520P00190000
BA220520P00195000
|
2 | 195.00 | 190.00 | 1.30 | -730.000 | 120.7 |
| 2022-05-17 | 2022-08-02 |
BA220819P00110000
BA220819P00115000
|
2 | 115.00 | 110.00 | 1.275 | 249.000 | 162.92 |
| 2022-08-16 | 2022-11-01 |
BA221118P00150000
BA221118P00155000
|
2 | 155.00 | 150.00 | 1.325 | -455.000 | 173.89 |
| 2022-11-15 | 2023-01-31 |
BA230217P00155000
BA230217P00160000
|
2 | 160.00 | 155.00 | 1.475 | 297.000 | 211.66 |
| 2023-02-14 | 2023-05-02 |
BA230519P00195000
BA230519P00200000
|
2 | 200.00 | 195.00 | 1.250 | -27.000 | 205.49 |
| 2023-05-16 | 2023-08-01 |
BA230818P00180000
BA230818P00185000
|
2 | 185.00 | 180.00 | 1.200 | 239.000 | 226.65 |
| 2023-08-15 | 2023-10-31 |
BA231117P00210000
BA231117P00215000
|
2 | 215.00 | 210.00 | 1.125 | -775.000 | 208.04 |
| 2023-11-14 | 2024-01-30 |
BA240216P00190000
BA240216P00195000
|
2 | 195.00 | 190.00 | 1.300 | -51.000 | 203.89 |
| 2024-02-13 | 2024-04-30 |
BA240517P00185000
BA240517P00190000
|
2 | 190.00 | 185.00 | 1.30 | -635.000 | 184.95 |
| 2024-05-14 | 2024-07-30 |
BA240816P00165000
BA240816P00170000
|
2 | 170.00 | 165.00 | 1.475 | 177.000 | 179.99 |
| 2024-08-13 | 2024-10-29 |
BA241115P00150000
BA241115P00155000
|
2 | 155.00 | 150.00 | 1.525 | -170.000 | 140.19 |
| 2024-11-19 | 2025-02-04 |
BA250221P00130000
BA250221P00135000
|
2 | 135.00 | 130.00 | 1.425 | 289.000 | 177.15 |
| 2025-02-11 | 2025-04-29 |
BA250516P00160000
BA250516P00165000
|
2 | 165.00 | 160.00 | 1.250 | 177.000 | 205.82 |
| 2025-05-13 | 2025-07-29 |
BA250815P00185000
BA250815P00190000
|
2 | 190.00 | 185.00 | 1.35 | 224.000 | 235.26 |