| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-02-20 |
BA080517P00080000
BA080517P00085000
|
3 | 85.00 | 80.00 | 1.85 | -75.00 | 85.17 |
| 2008-05-14 | 2008-05-21 |
BA080816P00080000
BA080816P00085000
|
3 | 85.00 | 80.00 | 1.80 | -270.00 | 64.45 |
| 2008-08-20 | 2008-08-27 |
BA081122P00055000
BA081122P00060000
|
2 | 60.00 | 55.00 | 1.425 | 35.000 | 39.58 |
| 2008-10-15 | 2008-10-22 |
BA090117P00035000
BA090117P00040000
|
3 | 40.00 | 35.00 | 1.95 | 90.00 | 42.46 |
| 2008-11-21 | 2008-11-28 |
BA090221P00035000
BA090221P00040000
|
3 | 40.00 | 35.00 | 2.20 | 157.500 | 36.31 |
| 2009-02-11 | 2009-02-18 |
BA090516P00035000
BA090516P00040000
|
3 | 40.00 | 35.00 | 1.90 | -135.00 | 43 |
| 2009-05-20 | 2009-05-27 |
BA090822P00044000
BA090822P00045000
|
18 | 45.00 | 44.00 | 0.45 | -180.00 | 45.87 |
| 2009-08-21 | 2009-08-28 |
BA091121P00044000
BA091121P00045000
|
18 | 45.00 | 44.00 | 0.45 | 405.000 | 51.7 |
| 2009-10-14 | 2009-10-21 |
BA100116P00044000
BA100116P00045000
|
12 | 45.00 | 44.00 | 0.20 | 0.00 | 60.82 |
| 2009-11-18 | 2009-11-25 |
BA100220P00044000
BA100220P00045000
|
12 | 45.00 | 44.00 | 0.195 | 60.000 | 63.59 |
| 2010-05-19 | 2010-05-26 |
BA100821P00065000
BA100821P00067500
|
7 | 67.50 | 65.00 | 1.175 | -157.500 | 64.6 |
| 2010-08-18 | 2010-08-25 |
BA101120P00062500
BA101120P00065000
|
6 | 65.00 | 62.50 | 0.975 | -315.000 | 63.59 |
| 2010-10-20 | 2010-10-27 |
BA110122P00067500
BA110122P00070000
|
6 | 70.00 | 67.50 | 0.93 | -15.000 | 71.68 |
| 2010-11-17 | 2010-11-24 |
BA110219P00060000
BA110219P00062500
|
7 | 62.50 | 60.00 | 1.075 | 217.000 | 73.04 |
| 2011-02-16 | 2011-02-23 |
BA110521P00070000
BA110521P00072500
|
6 | 72.50 | 70.00 | 1.06 | -174.00 | 77.52 |
| 2011-05-18 | 2011-05-25 |
BA110820P00075000
BA110820P00077500
|
7 | 77.50 | 75.00 | 1.10 | -52.500 | 57.54 |
| 2011-08-17 | 2011-08-24 |
BA111119P00060000
BA111119P00062500
|
7 | 62.50 | 60.00 | 1.125 | 0.000 | 67.46 |
| 2011-10-19 | 2011-10-26 |
BA120121P00060000
BA120121P00062500
|
6 | 62.50 | 60.00 | 1.00 | 201.000 | 75.52 |
| 2011-11-16 | 2011-11-23 |
BA120218P00062500
BA120218P00065000
|
6 | 65.00 | 62.50 | 0.90 | -240.00 | 75.35 |
| 2012-02-15 | 2012-02-22 |
BA120519P00072500
BA120519P00075000
|
6 | 75.00 | 72.50 | 1.00 | 69.000 | 69.15 |
| 2012-05-16 | 2012-05-23 |
BA120818P00070000
BA120818P00072500
|
6 | 72.50 | 70.00 | 1.025 | -45.000 | 73.91 |
| 2012-08-15 | 2012-08-22 |
BA121117P00070000
BA121117P00072500
|
6 | 72.50 | 70.00 | 0.935 | 3.000 | 70.77 |
| 2012-10-17 | 2012-10-24 |
BA130119P00070000
BA130119P00072500
|
6 | 72.50 | 70.00 | 0.885 | -57.000 | 75.04 |
| 2012-11-14 | 2012-11-21 |
BA130216P00067500
BA130216P00070000
|
6 | 70.00 | 67.50 | 0.915 | 153.000 | 75.03 |
| 2013-01-22 | 2013-01-29 |
BA130420P00070000
BA130420P00072500
|
5 | 72.50 | 70.00 | 0.825 | -40.000 | 87.96 |
| 2013-02-13 | 2013-02-20 |
BA130518P00072500
BA130518P00075000
|
7 | 75.00 | 72.50 | 1.080 | 7.000 | 98.92 |
| 2013-03-20 | 2013-03-27 |
BA130622P00082500
BA130622P00085000
|
6 | 85.00 | 82.50 | 1.025 | 66.000 | 99.98 |
| 2013-04-22 | 2013-04-29 |
BA130720P00085000
BA130720P00087500
|
7 | 87.50 | 85.00 | 1.15 | 371.000 | 106.96 |
| 2013-05-15 | 2013-05-22 |
BA130817P00095000
BA130817P00097500
|
7 | 97.50 | 95.00 | 1.15 | 70.00 | 103.47 |
| 2013-06-24 | 2013-07-01 |
BA130921P00095000
BA130921P00097500
|
7 | 97.50 | 95.00 | 1.075 | 318.500 | 116.63 |
| 2013-07-22 | 2013-07-29 |
BA131019P00100000
BA131019P00105000
|
3 | 105.00 | 100.00 | 1.695 | -100.500 | 122.52 |
| 2013-08-14 | 2013-08-21 |
BA131116P00097500
BA131116P00100000
|
5 | 100.00 | 97.50 | 0.765 | 2.500 | 136.08 |
| 2013-09-23 | 2013-09-30 |
BA131221P00110000
BA131221P00115000
|
2 | 115.00 | 110.00 | 1.635 | -3.000 | 136.67 |
| 2013-10-16 | 2013-10-23 |
BA140118P00115000
BA140118P00120000
|
3 | 120.00 | 115.00 | 1.950 | 330.000 | 140.46 |
| 2013-11-20 | 2013-11-27 |
BA140222P00125000
BA140222P00130000
|
3 | 130.00 | 125.00 | 1.725 | 97.500 | 128.28 |
| 2013-12-23 | 2013-12-30 |
BA140322P00130000
BA140322P00135000
|
3 | 135.00 | 130.00 | 1.90 | -22.500 | 122.58 |
| 2014-01-21 | 2014-01-28 |
BA140419P00135000
BA140419P00140000
|
3 | 140.00 | 135.00 | 1.800 | -202.500 | 127.92 |
| 2014-02-12 | 2014-02-19 |
BA140517P00120000
BA140517P00125000
|
3 | 125.00 | 120.00 | 1.715 | 37.500 | 130.81 |
| 2014-03-24 | 2014-03-31 |
BA140621P00115000
BA140621P00120000
|
2 | 120.00 | 115.00 | 1.555 | 62.000 | 132.1 |
| 2014-04-21 | 2014-04-28 |
BA140719P00120000
BA140719P00125000
|
2 | 125.00 | 120.00 | 1.640 | -13.000 | 127.64 |
| 2014-05-14 | 2014-05-21 |
BA140816P00125000
BA140816P00130000
|
2 | 130.00 | 125.00 | 1.56 | -55.000 | 123.16 |
| 2014-06-23 | 2014-06-30 |
BA140920P00125000
BA140920P00130000
|
3 | 130.00 | 125.00 | 1.850 | -225.000 | 129.35 |
| 2014-07-21 | 2014-07-28 |
BA141018P00120000
BA141018P00125000
|
2 | 125.00 | 120.00 | 1.475 | -185.000 | 123.24 |
| 2014-08-20 | 2014-08-27 |
BA141122P00120000
BA141122P00125000
|
2 | 125.00 | 120.00 | 1.55 | 30.000 | 132.78 |
| 2014-09-22 | 2014-09-29 |
BA141220P00120000
BA141220P00125000
|
2 | 125.00 | 120.00 | 1.350 | -1.000 | 126.23 |
| 2014-10-15 | 2014-10-22 |
BA150117P00115000
BA150117P00120000
|
3 | 120.00 | 115.00 | 2.00 | 82.500 | 130.78 |
| 2014-11-18 | 2014-11-25 |
BA150220P00125000
BA150220P00130000
|
3 | 130.00 | 125.00 | 1.880 | 222.000 | 158.31 |
| 2014-12-22 | 2014-12-29 |
BA150320P00120000
BA150320P00125000
|
2 | 125.00 | 120.00 | 1.525 | 118.000 | 154.5 |
| 2015-02-10 | 2015-02-17 |
BA150515P00140000
BA150515P00145000
|
3 | 145.00 | 140.00 | 1.700 | 106.500 | 146.88 |
| 2015-03-23 | 2015-03-30 |
BA150619P00145000
BA150619P00150000
|
2 | 150.00 | 145.00 | 1.665 | -7.000 | 145.13 |
| 2015-04-20 | 2015-04-27 |
BA150717P00145000
BA150717P00150000
|
3 | 150.00 | 145.00 | 1.700 | -225.000 | 146.84 |
| 2015-05-19 | 2015-05-26 |
BA150821P00140000
BA150821P00145000
|
3 | 145.00 | 140.00 | 1.775 | -195.000 | 131.71 |
| 2015-06-16 | 2015-06-23 |
BA150918P00135000
BA150918P00140000
|
3 | 140.00 | 135.00 | 1.75 | 105.00 | 136.09 |
| 2015-07-20 | 2015-07-27 |
BA151016P00140000
BA151016P00145000
|
3 | 145.00 | 140.00 | 1.795 | -301.500 | 137.6 |
| 2015-08-18 | 2015-08-25 |
BA151120P00140000
BA151120P00145000
|
3 | 145.00 | 140.00 | 2.100 | -360.000 | 149.4 |
| 2015-09-21 | 2015-09-28 |
BA151218P00130000
BA151218P00135000
|
3 | 135.00 | 130.00 | 1.90 | -315.00 | 139.58 |
| 2015-10-13 | 2015-10-20 |
BA160115P00135000
BA160115P00140000
|
3 | 140.00 | 135.00 | 1.975 | -52.500 | 125.63 |
| 2015-11-17 | 2015-11-24 |
BA160219P00140000
BA160219P00145000
|
3 | 145.00 | 140.00 | 1.950 | 120.000 | 115.16 |
| 2016-02-16 | 2016-02-23 |
BA160520P00105000
BA160520P00110000
|
3 | 110.00 | 105.00 | 1.900 | 165.000 | 127.39 |
| 2016-03-21 | 2016-03-28 |
BA160617P00130000
BA160617P00135000
|
3 | 135.00 | 130.00 | 1.900 | -195.000 | 129.82 |
| 2016-04-18 | 2016-04-25 |
BA160715P00125000
BA160715P00130000
|
3 | 130.00 | 125.00 | 1.775 | -60.000 | 132.39 |
| 2016-05-17 | 2016-05-24 |
BA160819P00125000
BA160819P00130000
|
3 | 130.00 | 125.00 | 1.750 | -210.000 | 134.44 |
| 2016-06-20 | 2016-06-27 |
BA160916P00125000
BA160916P00130000
|
2 | 130.00 | 125.00 | 1.650 | -260.000 | 126.7 |
| 2016-08-16 | 2016-08-23 |
BA161118P00130000
BA161118P00135000
|
3 | 135.00 | 130.00 | 2.05 | -15.000 | 146.35 |
| 2016-09-19 | 2016-09-26 |
BA161216P00120000
BA161216P00125000
|
3 | 125.00 | 120.00 | 1.675 | 118.500 | 154.5 |
| 2016-10-18 | 2016-10-25 |
BA170120P00130000
BA170120P00135000
|
3 | 135.00 | 130.00 | 2.000 | 159.000 | 159.53 |
| 2016-11-15 | 2016-11-22 |
BA170217P00140000
BA170217P00145000
|
3 | 145.00 | 140.00 | 1.70 | 73.500 | 172.71 |
| 2016-12-19 | 2016-12-27 |
BA170317P00150000
BA170317P00155000
|
3 | 155.00 | 150.00 | 1.975 | 45.000 | 180.1 |
| 2017-01-23 | 2017-01-30 |
BA170421P00150000
BA170421P00155000
|
3 | 155.00 | 150.00 | 1.775 | 265.500 | 180.38 |
| 2017-02-14 | 2017-02-21 |
BA170519P00160000
BA170519P00165000
|
3 | 165.00 | 160.00 | 1.725 | 210.000 | 180.76 |
| 2017-03-14 | 2017-03-21 |
BA170616P00175000
BA170616P00180000
|
3 | 180.00 | 175.00 | 2.35 | -112.500 | 196.44 |
| 2017-04-24 | 2017-05-01 |
BA170721P00175000
BA170721P00180000
|
3 | 180.00 | 175.00 | 1.875 | 40.500 | 212.14 |
| 2017-05-16 | 2017-05-23 |
BA170818P00175000
BA170818P00180000
|
3 | 180.00 | 175.00 | 1.825 | 37.500 | 235.77 |
| 2017-06-13 | 2017-06-20 |
BA170915P00185000
BA170915P00190000
|
3 | 190.00 | 185.00 | 2.025 | 216.000 | 249 |
| 2017-07-24 | 2017-07-31 |
BA171020P00200000
BA171020P00210000
|
1 | 210.00 | 200.00 | 3.300 | 287.500 | 264.75 |
| 2017-08-15 | 2017-08-22 |
BA171117P00235000
BA171117P00240000
|
3 | 240.00 | 235.00 | 2.275 | 15.000 | 262.26 |
| 2017-09-18 | 2017-09-25 |
BA171215P00250000
BA171215P00255000
|
3 | 255.00 | 250.00 | 2.400 | 45.000 | 293.94 |
| 2017-10-17 | 2017-10-24 |
BA180119P00255000
BA180119P00260000
|
3 | 260.00 | 255.00 | 2.275 | 217.500 | 337.73 |
| 2017-11-14 | 2017-11-21 |
BA180216P00255000
BA180216P00260000
|
3 | 260.00 | 255.00 | 2.150 | 180.000 | 355.04 |
| 2017-12-12 | 2017-12-19 |
BA180316P00285000
BA180316P00290000
|
3 | 290.00 | 285.00 | 2.275 | 150.000 | 330.47 |
| 2018-02-13 | 2018-02-20 |
BA180518P00330000
BA180518P00340000
|
1 | 340.00 | 330.00 | 4.100 | 67.500 | 351.23 |
| 2018-03-13 | 2018-03-20 |
BA180615P00335000
BA180615P00340000
|
3 | 340.00 | 335.00 | 2.36 | -4.500 | 357.88 |
| 2018-04-23 | 2018-04-30 |
BA180720P00335000
BA180720P00340000
|
3 | 340.00 | 335.00 | 2.325 | -90.000 | 354.9 |
| 2018-05-15 | 2018-05-22 |
BA180817P00340000
BA180817P00345000
|
3 | 345.00 | 340.00 | 2.375 | 180.000 | 346.4 |
| 2018-06-20 | 2018-06-27 |
BA180921P00340000
BA180921P00345000
|
3 | 345.00 | 340.00 | 2.425 | -187.500 | 372.23 |
| 2018-07-17 | 2018-07-24 |
BA181019P00355000
BA181019P00360000
|
3 | 360.00 | 355.00 | 2.425 | 15.000 | 356.26 |
| 2018-08-14 | 2018-08-21 |
BA181116P00335000
BA181116P00340000
|
3 | 340.00 | 335.00 | 2.325 | 213.000 | 335.95 |
| 2018-09-20 | 2018-09-27 |
BA181221P00365000
BA181221P00370000
|
3 | 370.00 | 365.00 | 2.400 | -7.500 | 304.55 |
| 2018-10-16 | 2018-10-23 |
BA190118P00360000
BA190118P00370000
|
1 | 370.00 | 360.00 | 4.425 | -167.500 | 364.73 |
| 2018-11-13 | 2018-11-20 |
BA190215P00350000
BA190215P00355000
|
3 | 355.00 | 350.00 | 2.350 | -390.000 | 417.97 |
| 2019-01-14 | 2019-01-22 |
BA190418P00340000
BA190418P00350000
|
1 | 350.00 | 340.00 | 4.225 | 42.500 | 380.07 |
| 2019-02-12 | 2019-02-19 |
BA190517P00410000
BA190517P00415000
|
3 | 415.00 | 410.00 | 2.350 | 22.500 | 355.02 |
| 2019-03-21 | 2019-03-28 |
BA190621P00370000
BA190621P00375000
|
3 | 375.00 | 370.00 | 2.300 | -7.500 | 371.84 |
| 2019-04-16 | 2019-04-23 |
BA190719P00370000
BA190719P00380000
|
1 | 380.00 | 370.00 | 4.075 | -62.500 | 377.36 |
| 2019-05-14 | 2019-05-21 |
BA190816P00340000
BA190816P00345000
|
3 | 345.00 | 340.00 | 2.350 | 165.000 | 330.45 |
| 2019-06-19 | 2019-06-26 |
BA190920P00365000
BA190920P00370000
|
3 | 370.00 | 365.00 | 2.325 | 60.000 | 379.39 |
| 2019-07-22 | 2019-07-29 |
BA191018P00370000
BA191018P00375000
|
3 | 375.00 | 370.00 | 2.375 | -510.000 | 344 |
| 2019-08-13 | 2019-08-20 |
BA191115P00330000
BA191115P00335000
|
3 | 335.00 | 330.00 | 2.350 | -15.000 | 371.68 |
| 2019-10-15 | 2019-10-22 |
BA200117P00370000
BA200117P00375000
|
3 | 375.00 | 370.00 | 2.30 | -412.500 | 324.15 |
| 2019-11-21 | 2019-11-29 |
BA200221P00365000
BA200221P00370000
|
3 | 370.00 | 365.00 | 2.350 | -30.000 | 330.38 |
| 2019-12-17 | 2019-12-24 |
BA200320P00325000
BA200320P00330000
|
3 | 330.00 | 325.00 | 2.45 | 75.000 | 95.01 |
| 2021-01-14 | 2021-01-21 |
BA210416P00210000
BA210416P00215000
|
3 | 215.00 | 210.00 | 2.475 | -112.500 | 248.18 |
| 2021-03-22 | 2021-03-29 |
BA210618P00250000
BA210618P00255000
|
3 | 255.00 | 250.00 | 2.200 | -157.500 | 237.35 |
| 2021-04-19 | 2021-04-26 |
BA210716P00240000
BA210716P00245000
|
3 | 245.00 | 240.00 | 2.425 | -60.000 | 217.74 |
| 2021-05-21 | 2021-05-28 |
BA210820P00230000
BA210820P00235000
|
3 | 235.00 | 230.00 | 1.950 | 45.000 | 212.67 |
| 2021-07-19 | 2021-07-26 |
BA211015P00205000
BA211015P00210000
|
3 | 210.00 | 205.00 | 2.325 | 255.000 | 217.04 |
| 2021-08-19 | 2021-08-26 |
BA211119P00210000
BA211119P00215000
|
3 | 215.00 | 210.00 | 2.400 | 45.000 | 214.13 |
| 2021-09-14 | 2021-09-21 |
BA211217P00205000
BA211217P00210000
|
3 | 210.00 | 205.00 | 2.25 | -30.00 | 192.63 |
| 2021-10-19 | 2021-10-26 |
BA220121P00210000
BA220121P00215000
|
3 | 215.00 | 210.00 | 2.25 | -105.00 | 205.44 |
| 2021-11-22 | 2021-11-29 |
BA220218P00205000
BA220218P00210000
|
3 | 210.00 | 205.00 | 2.35 | -127.500 | 209.03 |
| 2021-12-14 | 2021-12-21 |
BA220318P00190000
BA220318P00195000
|
3 | 195.00 | 190.00 | 2.350 | 75.000 | 192.83 |
| 2022-01-11 | 2022-01-18 |
BA220414P00210000
BA220414P00215000
|
3 | 215.00 | 210.00 | 2.250 | 112.500 | 181.94 |
| 2022-02-15 | 2022-02-22 |
BA220520P00215000
BA220520P00220000
|
3 | 220.00 | 215.00 | 2.25 | -427.500 | 120.7 |
| 2022-03-15 | 2022-03-22 |
BA220617P00175000
BA220617P00180000
|
3 | 180.00 | 175.00 | 2.35 | 172.500 | 136.8 |
| 2022-04-12 | 2022-04-19 |
BA220715P00170000
BA220715P00175000
|
3 | 175.00 | 170.00 | 2.100 | 142.500 | 147.74 |
| 2022-05-19 | 2022-05-26 |
BA220819P00125000
BA220819P00130000
|
3 | 130.00 | 125.00 | 2.400 | -60.000 | 162.92 |
| 2022-06-16 | 2022-06-23 |
BA220916P00130000
BA220916P00135000
|
3 | 135.00 | 130.00 | 2.375 | 0.000 | 144.29 |
| 2022-07-19 | 2022-07-26 |
BA221021P00155000
BA221021P00160000
|
3 | 160.00 | 155.00 | 2.45 | -15.00 | 141.32 |
| 2022-08-16 | 2022-08-23 |
BA221118P00170000
BA221118P00175000
|
3 | 175.00 | 170.00 | 2.45 | -247.500 | 173.89 |
| 2022-09-13 | 2022-09-20 |
BA221216P00145000
BA221216P00150000
|
3 | 150.00 | 145.00 | 2.375 | -30.000 | 184.7 |
| 2022-10-18 | 2022-10-25 |
BA230120P00135000
BA230120P00140000
|
3 | 140.00 | 135.00 | 2.400 | 180.000 | 206.76 |
| 2022-11-16 | 2022-11-23 |
BA230217P00170000
BA230217P00175000
|
3 | 175.00 | 170.00 | 2.175 | -7.500 | 211.66 |
| 2022-12-13 | 2022-12-20 |
BA230317P00185000
BA230317P00190000
|
3 | 190.00 | 185.00 | 2.375 | 22.500 | 201.05 |
| 2023-01-17 | 2023-01-24 |
BA230421P00210000
BA230421P00215000
|
3 | 215.00 | 210.00 | 2.375 | 22.500 | 205.15 |
| 2023-02-14 | 2023-02-21 |
BA230519P00215000
BA230519P00220000
|
3 | 220.00 | 215.00 | 2.20 | -262.500 | 205.49 |
| 2023-03-14 | 2023-03-21 |
BA230616P00205000
BA230616P00210000
|
3 | 210.00 | 205.00 | 2.225 | -75.000 | 219.99 |
| 2023-04-21 | 2023-04-28 |
BA230721P00205000
BA230721P00210000
|
3 | 210.00 | 205.00 | 2.325 | 22.500 | 211.8 |
| 2023-05-16 | 2023-05-23 |
BA230818P00200000
BA230818P00205000
|
3 | 205.00 | 200.00 | 2.30 | 30.00 | 226.65 |
| 2023-06-13 | 2023-06-20 |
BA230915P00220000
BA230915P00225000
|
3 | 225.00 | 220.00 | 2.40 | -172.500 | 208.11 |
| 2023-07-18 | 2023-07-25 |
BA231020P00210000
BA231020P00215000
|
3 | 215.00 | 210.00 | 2.325 | 52.500 | 180.04 |
| 2023-08-15 | 2023-08-22 |
BA231117P00230000
BA231117P00235000
|
3 | 235.00 | 230.00 | 2.275 | -45.000 | 208.04 |
| 2023-09-12 | 2023-09-19 |
BA231215P00210000
BA231215P00215000
|
3 | 215.00 | 210.00 | 2.375 | -150.000 | 264.27 |
| 2023-10-17 | 2023-10-24 |
BA240119P00185000
BA240119P00190000
|
3 | 190.00 | 185.00 | 2.40 | -82.500 | 215.02 |
| 2023-11-14 | 2023-11-21 |
BA240216P00205000
BA240216P00210000
|
3 | 210.00 | 205.00 | 2.225 | 217.500 | 203.89 |
| 2023-12-12 | 2023-12-19 |
BA240315P00245000
BA240315P00250000
|
3 | 250.00 | 245.00 | 2.225 | 240.000 | 182.53 |
| 2024-01-16 | 2024-01-23 |
BA240419P00200000
BA240419P00205000
|
3 | 205.00 | 200.00 | 2.450 | 225.000 | 169.82 |
| 2024-02-13 | 2024-02-20 |
BA240517P00200000
BA240517P00205000
|
3 | 205.00 | 200.00 | 2.175 | -22.500 | 184.95 |
| 2024-03-20 | 2024-03-27 |
BA240621P00185000
BA240621P00190000
|
3 | 190.00 | 185.00 | 2.35 | 75.000 | 176.56 |
| 2024-04-17 | 2024-04-24 |
BA240719P00165000
BA240719P00170000
|
3 | 170.00 | 165.00 | 2.175 | -135.000 | 179.67 |
| 2024-05-15 | 2024-05-22 |
BA240816P00175000
BA240816P00180000
|
3 | 180.00 | 175.00 | 2.425 | 195.000 | 179.99 |
| 2024-06-18 | 2024-06-25 |
BA240920P00170000
BA240920P00175000
|
3 | 175.00 | 170.00 | 2.20 | 0.00 | 153.29 |
| 2024-07-17 | 2024-07-24 |
BA241018P00180000
BA241018P00185000
|
3 | 185.00 | 180.00 | 2.250 | -112.500 | 155 |
| 2024-08-13 | 2024-08-20 |
BA241115P00165000
BA241115P00170000
|
3 | 170.00 | 165.00 | 2.275 | 97.500 | 140.19 |
| 2024-09-19 | 2024-09-26 |
BA241220P00150000
BA241220P00155000
|
3 | 155.00 | 150.00 | 2.250 | -15.000 | 177.35 |
| 2024-10-16 | 2024-10-23 |
BA250117P00150000
BA250117P00155000
|
3 | 155.00 | 150.00 | 2.325 | 90.000 | 171.09 |
| 2024-11-21 | 2024-11-29 |
BA250221P00140000
BA250221P00145000
|
3 | 145.00 | 140.00 | 2.375 | 285.000 | 177.15 |
| 2025-02-11 | 2025-02-18 |
BA250516P00175000
BA250516P00180000
|
3 | 180.00 | 175.00 | 2.275 | 105.000 | 205.82 |
| 2025-03-18 | 2025-03-25 |
BA250620P00160000
BA250620P00165000
|
3 | 165.00 | 160.00 | 2.450 | 397.500 | 198.75 |
| 2025-04-15 | 2025-04-22 |
BA250718P00155000
BA250718P00160000
|
3 | 160.00 | 155.00 | 2.425 | 637.500 | 229.34 |
| 2025-05-13 | 2025-05-20 |
BA250815P00200000
BA250815P00205000
|
3 | 205.00 | 200.00 | 2.375 | 112.500 | 235.26 |
| 2025-06-17 | 2025-06-24 |
BA250919P00200000
BA250919P00205000
|
3 | 205.00 | 200.00 | 2.475 | 7.500 | 0 |
| 2025-07-15 | 2025-07-22 |
BA251017P00230000
BA251017P00235000
|
3 | 235.00 | 230.00 | 2.450 | 15.000 | 0 |