| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-11-25 | 2015-01-21 |
BABA150320P00082500
BABA150320P00085000
|
4 | 85.00 | 82.50 | 0.275 | 48.000 | 85.2 |
| 2015-05-26 | 2015-07-22 |
BABA150918P00072500
BABA150918P00075000
|
4 | 75.00 | 72.50 | 0.250 | -26.000 | 65.75 |
| 2015-08-25 | 2015-10-21 |
BABA151218P00047500
BABA151218P00050000
|
4 | 50.00 | 47.50 | 0.255 | 62.000 | 82.65 |
| 2015-11-02 | 2015-12-29 |
BABA160219P00060000
BABA160219P00062500
|
4 | 62.50 | 60.00 | 0.200 | 44.000 | 67.28 |
| 2016-09-27 | 2016-11-23 |
BABA170120P00080000
BABA170120P00082500
|
4 | 82.50 | 80.00 | 0.195 | -30.000 | 96.06 |
| 2017-06-28 | 2017-08-24 |
BABA171020P00110000
BABA171020P00115000
|
2 | 115.00 | 110.00 | 0.405 | 81.000 | 177.32 |
| 2017-08-24 | 2017-10-20 |
BABA171215P00130000
BABA171215P00135000
|
2 | 135.00 | 130.00 | 0.355 | 45.000 | 173.55 |
| 2017-12-27 | 2018-02-22 |
BABA180420P00135000
BABA180420P00140000
|
2 | 140.00 | 135.00 | 0.45 | 75.000 | 179.11 |
| 2018-02-22 | 2018-04-20 |
BABA180615P00140000
BABA180615P00145000
|
2 | 145.00 | 140.00 | 0.38 | 19.000 | 208 |
| 2018-05-29 | 2018-07-25 |
BABA180921P00155000
BABA180921P00160000
|
2 | 160.00 | 155.00 | 0.485 | 63.000 | 164.63 |
| 2018-08-28 | 2018-10-24 |
BABA181221P00140000
BABA181221P00145000
|
2 | 145.00 | 140.00 | 0.505 | -429.000 | 132 |
| 2018-10-24 | 2018-12-20 |
BABA190215P00095000
BABA190215P00100000
|
2 | 100.00 | 95.00 | 0.440 | 54.000 | 166.15 |
| 2018-12-24 | 2019-02-19 |
BABA190418P00090000
BABA190418P00095000
|
2 | 95.00 | 90.00 | 0.590 | 115.000 | 186.94 |
| 2019-04-25 | 2019-06-21 |
BABA190816P00145000
BABA190816P00150000
|
2 | 150.00 | 145.00 | 0.42 | -81.000 | 174.6 |
| 2019-06-25 | 2019-08-21 |
BABA191018P00125000
BABA191018P00130000
|
2 | 130.00 | 125.00 | 0.425 | 60.000 | 169.13 |
| 2019-08-30 | 2019-10-28 |
BABA191220P00130000
BABA191220P00135000
|
2 | 135.00 | 130.00 | 0.430 | 76.000 | 212.25 |
| 2019-10-29 | 2019-12-26 |
BABA200221P00135000
BABA200221P00140000
|
2 | 140.00 | 135.00 | 0.430 | 79.000 | 212.59 |
| 2019-12-30 | 2020-02-25 |
BABA200417P00170000
BABA200417P00175000
|
2 | 175.00 | 170.00 | 0.445 | 7.000 | 209.5 |
| 2020-02-26 | 2020-04-23 |
BABA200619P00155000
BABA200619P00160000
|
2 | 160.00 | 155.00 | 0.39 | 11.000 | 220.64 |
| 2020-07-30 | 2020-09-25 |
BABA201120P00190000
BABA201120P00195000
|
2 | 195.00 | 190.00 | 0.53 | 72.00 | 270.74 |
| 2020-09-28 | 2020-11-24 |
BABA210115P00205000
BABA210115P00210000
|
2 | 210.00 | 205.00 | 0.445 | 61.000 | 243.46 |
| 2020-11-24 | 2021-01-20 |
BABA210319P00205000
BABA210319P00210000
|
2 | 210.00 | 205.00 | 0.45 | -7.000 | 239.79 |
| 2021-02-23 | 2021-04-21 |
BABA210618P00180000
BABA210618P00185000
|
2 | 185.00 | 180.00 | 0.415 | 34.000 | 212.3 |
| 2021-08-27 | 2021-10-25 |
BABA211217P00100000
BABA211217P00105000
|
2 | 105.00 | 100.00 | 0.44 | 77.000 | 122.1 |
| 2021-10-27 | 2021-12-23 |
BABA220218P00115000
BABA220218P00120000
|
2 | 120.00 | 115.00 | 0.425 | -355.000 | 118.99 |
| 2022-01-25 | 2022-03-23 |
BABA220520P00070000
BABA220520P00075000
|
2 | 75.00 | 70.00 | 0.465 | 40.000 | 86.79 |
| 2022-03-23 | 2022-05-19 |
BABA220715P00070000
BABA220715P00075000
|
2 | 75.00 | 70.00 | 0.535 | -140.000 | 102.44 |
| 2022-05-24 | 2022-07-20 |
BABA220916P00045000
BABA220916P00050000
|
2 | 50.00 | 45.00 | 0.485 | 84.000 | 86.43 |
| 2022-07-26 | 2022-09-21 |
BABA221118P00060000
BABA221118P00065000
|
2 | 65.00 | 60.00 | 0.47 | -43.000 | 80.48 |
| 2022-09-27 | 2022-11-23 |
BABA230120P00045000
BABA230120P00050000
|
2 | 50.00 | 45.00 | 0.445 | 56.000 | 119.86 |
| 2022-11-23 | 2023-01-19 |
BABA230317P00045000
BABA230317P00050000
|
2 | 50.00 | 45.00 | 0.37 | 73.000 | 81.67 |
| 2023-02-21 | 2023-04-19 |
BABA230616P00060000
BABA230616P00065000
|
2 | 65.00 | 60.00 | 0.40 | 57.000 | 92.1 |
| 2023-04-25 | 2023-06-21 |
BABA230818P00055000
BABA230818P00060000
|
2 | 60.00 | 55.00 | 0.465 | 72.000 | 88.03 |
| 2023-07-25 | 2023-09-20 |
BABA231117P00065000
BABA231117P00070000
|
2 | 70.00 | 65.00 | 0.39 | 33.000 | 77.6 |
| 2024-04-29 | 2024-06-25 |
BABA240816P00055000
BABA240816P00060000
|
2 | 60.00 | 55.00 | 0.42 | 72.00 | 83.18 |
| 2024-07-25 | 2024-09-20 |
BABA241115P00055000
BABA241115P00060000
|
2 | 60.00 | 55.00 | 0.500 | 77.000 | 88.59 |
| 2024-09-24 | 2024-11-20 |
BABA250117P00075000
BABA250117P00077500
|
4 | 77.50 | 75.00 | 0.22 | -12.000 | 85.12 |
| 2024-11-26 | 2025-01-22 |
BABA250321P00065000
BABA250321P00067500
|
4 | 67.50 | 65.00 | 0.22 | 50.000 | 135.14 |
| 2025-02-25 | 2025-04-23 |
BABA250620P00097500
BABA250620P00100000
|
4 | 100.00 | 97.50 | 0.235 | -74.000 | 113.01 |
| 2025-04-24 | 2025-06-20 |
BABA250815P00082500
BABA250815P00085000
|
4 | 85.00 | 82.50 | 0.375 | 0 | 121.26 |