| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-08 | 2014-10-15 |
BABA141024P00079000
BABA141024P00080000
|
11 | 80.00 | 79.00 | 0.100 | 0.000 | 95.76 |
| 2014-10-21 | 2014-10-28 |
BABA141107P00078000
BABA141107P00079000
|
11 | 79.00 | 78.00 | 0.100 | 82.500 | 114.56 |
| 2014-10-28 | 2014-11-04 |
BABA141114P00085000
BABA141114P00086000
|
11 | 86.00 | 85.00 | 0.10 | 110.000 | 115.1 |
| 2014-11-06 | 2014-11-13 |
BABA141122P00100000
BABA141122P00101000
|
11 | 101.00 | 100.00 | 0.100 | 82.500 | 110.73 |
| 2014-11-14 | 2014-11-21 |
BABA141128P00104000
BABA141128P00105000
|
10 | 105.00 | 104.00 | 0.09 | -10.00 | 111.64 |
| 2014-11-21 | 2014-11-28 |
BABA141205P00100000
BABA141205P00101000
|
11 | 101.00 | 100.00 | 0.110 | 93.500 | 107.9 |
| 2014-12-01 | 2014-12-08 |
BABA141212P00096000
BABA141212P00097000
|
10 | 97.00 | 96.00 | 0.09 | 65.000 | 105.11 |
| 2014-12-08 | 2014-12-15 |
BABA141220P00095000
BABA141220P00096000
|
10 | 96.00 | 95.00 | 0.075 | 50.000 | 110.65 |
| 2014-12-15 | 2014-12-22 |
BABA141226P00095000
BABA141226P00096000
|
11 | 96.00 | 95.00 | 0.10 | 110.000 | 105.95 |
| 2014-12-24 | 2014-12-31 |
BABA150109P00095000
BABA150109P00096000
|
11 | 96.00 | 95.00 | 0.100 | 27.500 | 103.02 |
| 2015-02-17 | 2015-02-24 |
BABA150306P00079500
BABA150306P00080000
|
22 | 80.00 | 79.50 | 0.060 | 77.000 | 84.4 |
| 2015-03-02 | 2015-03-09 |
BABA150313P00078000
BABA150313P00078500
|
22 | 78.50 | 78.00 | 0.050 | 11.000 | 81.86 |
| 2015-04-17 | 2015-04-24 |
BABA150501P00073500
BABA150501P00074000
|
21 | 74.00 | 73.50 | 0.04 | 84.000 | 81.17 |
| 2015-04-24 | 2015-05-01 |
BABA150508P00075000
BABA150508P00075500
|
21 | 75.50 | 75.00 | 0.045 | -136.500 | 87.06 |
| 2015-05-01 | 2015-05-08 |
BABA150515P00070500
BABA150515P00071000
|
21 | 71.00 | 70.50 | 0.045 | 168.000 | 88.46 |
| 2015-05-27 | 2015-06-03 |
BABA150612P00085500
BABA150612P00086000
|
21 | 86.00 | 85.50 | 0.045 | 31.500 | 86.63 |
| 2015-06-08 | 2015-06-15 |
BABA150619P00082500
BABA150619P00083000
|
21 | 83.00 | 82.50 | 0.045 | 10.500 | 85.74 |
| 2015-06-29 | 2015-07-06 |
BABA150710P00074500
BABA150710P00075000
|
21 | 75.00 | 74.50 | 0.04 | 52.500 | 80.3 |
| 2015-08-03 | 2015-08-10 |
BABA150814P00068000
BABA150814P00068500
|
21 | 68.50 | 68.00 | 0.045 | 63.000 | 74.76 |
| 2015-10-06 | 2015-10-13 |
BABA151023P00055500
BABA151023P00056000
|
21 | 56.00 | 55.50 | 0.045 | 84.000 | 75.62 |
| 2015-10-21 | 2015-10-28 |
BABA151106P00058500
BABA151106P00059000
|
21 | 59.00 | 58.50 | 0.045 | 126.000 | 83.61 |
| 2015-12-15 | 2015-12-22 |
BABA151231P00073000
BABA151231P00073500
|
21 | 73.50 | 73.00 | 0.045 | 73.500 | 81.27 |
| 2016-04-20 | 2016-04-27 |
BABA160506P00072000
BABA160506P00072500
|
21 | 72.50 | 72.00 | 0.045 | -115.500 | 79.2 |
| 2016-05-04 | 2016-05-11 |
BABA160520P00067000
BABA160520P00067500
|
22 | 67.50 | 67.00 | 0.050 | 110.000 | 78.79 |
| 2016-05-20 | 2016-05-27 |
BABA160603P00072500
BABA160603P00073000
|
21 | 73.00 | 72.50 | 0.045 | 73.500 | 76.62 |
| 2016-07-27 | 2016-08-03 |
BABA160812P00074500
BABA160812P00075000
|
22 | 75.00 | 74.50 | 0.050 | 66.000 | 98.25 |
| 2016-08-08 | 2016-08-15 |
BABA160819P00077500
BABA160819P00078000
|
22 | 78.00 | 77.50 | 0.05 | 77.000 | 96.86 |
| 2016-08-25 | 2016-09-01 |
BABA160909P00087500
BABA160909P00088000
|
21 | 88.00 | 87.50 | 0.045 | 63.000 | 99.62 |
| 2016-09-09 | 2016-09-16 |
BABA160923P00091500
BABA160923P00092000
|
21 | 92.00 | 91.50 | 0.045 | 94.500 | 107.71 |
| 2016-09-27 | 2016-10-04 |
BABA161014P00099000
BABA161014P00099500
|
21 | 99.50 | 99.00 | 0.045 | 0.000 | 101.85 |
| 2016-10-11 | 2016-10-18 |
BABA161028P00095500
BABA161028P00096000
|
22 | 96.00 | 95.50 | 0.05 | 66.00 | 101.93 |
| 2016-10-28 | 2016-11-04 |
BABA161111P00090000
BABA161111P00091000
|
11 | 91.00 | 90.00 | 0.105 | 5.500 | 92.99 |
| 2016-11-04 | 2016-11-11 |
BABA161118P00087500
BABA161118P00088000
|
21 | 88.00 | 87.50 | 0.04 | -21.000 | 93.39 |
| 2016-11-23 | 2016-11-30 |
BABA161209P00085500
BABA161209P00086000
|
21 | 86.00 | 85.50 | 0.045 | 63.000 | 93.28 |
| 2016-12-21 | 2016-12-28 |
BABA170106P00083000
BABA170106P00083500
|
21 | 83.50 | 83.00 | 0.045 | -10.500 | 93.89 |
| 2017-01-11 | 2017-01-18 |
BABA170127P00087500
BABA170127P00088000
|
22 | 88.00 | 87.50 | 0.050 | 33.000 | 102.07 |
| 2017-01-23 | 2017-01-30 |
BABA170203P00090000
BABA170203P00090500
|
22 | 90.50 | 90.00 | 0.055 | 99.000 | 100.39 |
| 2017-03-13 | 2017-03-20 |
BABA170324P00099500
BABA170324P00100000
|
21 | 100.00 | 99.50 | 0.045 | 84.000 | 108.04 |
| 2017-04-18 | 2017-04-25 |
BABA170505P00098000
BABA170505P00098500
|
22 | 98.50 | 98.00 | 0.055 | -88.000 | 116.04 |
| 2017-04-25 | 2017-05-02 |
BABA170512P00104000
BABA170512P00105000
|
10 | 105.00 | 104.00 | 0.08 | 75.000 | 120.34 |
| 2017-05-12 | 2017-05-19 |
BABA170526P00107000
BABA170526P00108000
|
10 | 108.00 | 107.00 | 0.08 | 95.000 | 123.99 |
| 2017-07-06 | 2017-07-13 |
BABA170721P00130000
BABA170721P00131000
|
10 | 131.00 | 130.00 | 0.085 | 75.000 | 151.89 |
| 2017-07-20 | 2017-07-27 |
BABA170804P00140000
BABA170804P00141000
|
11 | 141.00 | 140.00 | 0.100 | 27.500 | 153.33 |
| 2017-08-01 | 2017-08-08 |
BABA170818P00136000
BABA170818P00137000
|
11 | 137.00 | 136.00 | 0.095 | 27.500 | 167.5 |
| 2017-08-08 | 2017-08-15 |
BABA170825P00138000
BABA170825P00139000
|
11 | 139.00 | 138.00 | 0.10 | 44.000 | 171.74 |
| 2017-08-15 | 2017-08-22 |
BABA170901P00139000
BABA170901P00140000
|
10 | 140.00 | 139.00 | 0.09 | 90.000 | 171.04 |
| 2017-10-25 | 2017-11-01 |
BABA171110P00149000
BABA171110P00150000
|
11 | 150.00 | 149.00 | 0.10 | 71.500 | 186.41 |
| 2018-01-16 | 2018-01-23 |
BABA180202P00160000
BABA180202P00162500
|
4 | 162.50 | 160.00 | 0.22 | 76.000 | 187.31 |
| 2018-01-24 | 2018-01-31 |
BABA180209P00170000
BABA180209P00172500
|
4 | 172.50 | 170.00 | 0.195 | 64.000 | 176.67 |
| 2018-04-19 | 2018-04-26 |
BABA180504P00157500
BABA180504P00160000
|
4 | 160.00 | 157.50 | 0.205 | -38.000 | 188.89 |
| 2018-04-26 | 2018-05-03 |
BABA180511P00152500
BABA180511P00155000
|
4 | 155.00 | 152.50 | 0.225 | 54.000 | 194.36 |
| 2018-08-14 | 2018-08-21 |
BABA180831P00150000
BABA180831P00152500
|
4 | 152.50 | 150.00 | 0.225 | 70.000 | 175.01 |
| 2018-10-16 | 2018-10-23 |
BABA181102P00129000
BABA181102P00130000
|
10 | 130.00 | 129.00 | 0.085 | -25.000 | 147.59 |
| 2018-12-14 | 2018-12-21 |
BABA181228P00133000
BABA181228P00134000
|
10 | 134.00 | 133.00 | 0.09 | -285.000 | 139.09 |
| 2019-01-16 | 2019-01-23 |
BABA190201P00135000
BABA190201P00136000
|
11 | 136.00 | 135.00 | 0.135 | 55.000 | 167.97 |
| 2019-01-23 | 2019-01-30 |
BABA190208P00132000
BABA190208P00133000
|
10 | 133.00 | 132.00 | 0.09 | 80.00 | 167.36 |
| 2019-04-17 | 2019-04-24 |
BABA190503P00170000
BABA190503P00172500
|
4 | 172.50 | 170.00 | 0.215 | 52.000 | 195.21 |
| 2019-05-06 | 2019-05-13 |
BABA190517P00167500
BABA190517P00170000
|
4 | 170.00 | 167.50 | 0.225 | -380.000 | 169.57 |
| 2019-05-13 | 2019-05-20 |
BABA190524P00149000
BABA190524P00150000
|
10 | 150.00 | 149.00 | 0.08 | 15.000 | 155 |
| 2019-08-05 | 2019-08-12 |
BABA190816P00133000
BABA190816P00134000
|
10 | 134.00 | 133.00 | 0.085 | 65.000 | 174.6 |
| 2019-08-15 | 2019-08-22 |
BABA190830P00149000
BABA190830P00150000
|
10 | 150.00 | 149.00 | 0.090 | 85.000 | 175.03 |
| 2019-10-16 | 2019-10-23 |
BABA191101P00157500
BABA191101P00160000
|
4 | 160.00 | 157.50 | 0.285 | -34.000 | 176.46 |
| 2020-02-27 | 2020-03-05 |
BABA200313P00175000
BABA200313P00177500
|
4 | 177.50 | 175.00 | 0.24 | 76.00 | 194 |
| 2020-04-06 | 2020-04-13 |
BABA200417P00175000
BABA200417P00177500
|
4 | 177.50 | 175.00 | 0.305 | 110.000 | 209.5 |
| 2020-04-21 | 2020-04-28 |
BABA200508P00180000
BABA200508P00182500
|
4 | 182.50 | 180.00 | 0.235 | 58.000 | 201.19 |
| 2020-05-14 | 2020-05-21 |
BABA200529P00172500
BABA200529P00175000
|
4 | 175.00 | 172.50 | 0.210 | 74.000 | 207.39 |
| 2020-06-16 | 2020-06-24 |
BABA200702P00197500
BABA200702P00200000
|
4 | 200.00 | 197.50 | 0.255 | 76.000 | 223.6 |
| 2020-07-10 | 2020-07-17 |
BABA200724P00230000
BABA200724P00232500
|
4 | 232.50 | 230.00 | 0.290 | 62.000 | 249 |
| 2020-07-21 | 2020-07-28 |
BABA200807P00227500
BABA200807P00230000
|
4 | 230.00 | 227.50 | 0.215 | 34.000 | 252.1 |
| 2020-07-31 | 2020-08-07 |
BABA200814P00222500
BABA200814P00225000
|
4 | 225.00 | 222.50 | 0.280 | 512.000 | 253.97 |
| 2020-08-17 | 2020-08-24 |
BABA200828P00225000
BABA200828P00227500
|
4 | 227.50 | 225.00 | 0.240 | 106.000 | 289 |
| 2020-08-28 | 2020-09-04 |
BABA200911P00250000
BABA200911P00252500
|
4 | 252.50 | 250.00 | 0.215 | 60.000 | 271.61 |
| 2020-09-04 | 2020-09-11 |
BABA200918P00240000
BABA200918P00242500
|
4 | 242.50 | 240.00 | 0.275 | 92.000 | 272.41 |
| 2020-09-16 | 2020-09-23 |
BABA201002P00242500
BABA201002P00245000
|
4 | 245.00 | 242.50 | 0.21 | 30.000 | 288.17 |
| 2020-10-06 | 2020-10-13 |
BABA201023P00257500
BABA201023P00260000
|
4 | 260.00 | 257.50 | 0.315 | 120.000 | 309.92 |
| 2020-10-16 | 2020-10-23 |
BABA201030P00275000
BABA201030P00277500
|
4 | 277.50 | 275.00 | 0.225 | 72.000 | 304.69 |
| 2021-01-26 | 2021-02-02 |
BABA210212P00227500
BABA210212P00230000
|
4 | 230.00 | 227.50 | 0.205 | 32.000 | 267.85 |
| 2021-02-02 | 2021-02-09 |
BABA210219P00225000
BABA210219P00227500
|
4 | 227.50 | 225.00 | 0.345 | 132.000 | 263.59 |
| 2021-04-12 | 2021-04-19 |
BABA210423P00220000
BABA210423P00222500
|
4 | 222.50 | 220.00 | 0.250 | 54.000 | 232.08 |
| 2021-10-12 | 2021-10-19 |
BABA211029P00138000
BABA211029P00139000
|
11 | 139.00 | 138.00 | 0.095 | 126.500 | 164.94 |
| 2021-10-22 | 2021-10-29 |
BABA211105P00155000
BABA211105P00157500
|
4 | 157.50 | 155.00 | 0.23 | -98.000 | 158.73 |
| 2021-11-15 | 2021-11-22 |
BABA211126P00146000
BABA211126P00147000
|
11 | 147.00 | 146.00 | 0.095 | -858.000 | 133.35 |
| 2021-12-23 | 2021-12-30 |
BABA220107P00100000
BABA220107P00101000
|
11 | 101.00 | 100.00 | 0.12 | 99.00 | 129.81 |
| 2022-01-13 | 2022-01-20 |
BABA220128P00111000
BABA220128P00112000
|
11 | 112.00 | 111.00 | 0.095 | 77.000 | 115.23 |
| 2022-02-11 | 2022-02-18 |
BABA220225P00100000
BABA220225P00101000
|
11 | 101.00 | 100.00 | 0.105 | 27.500 | 107.94 |
| 2022-03-23 | 2022-03-30 |
BABA220408P00094000
BABA220408P00095000
|
11 | 95.00 | 94.00 | 0.14 | 121.000 | 103.53 |
| 2022-05-05 | 2022-05-12 |
BABA220520P00075000
BABA220520P00076000
|
11 | 76.00 | 75.00 | 0.095 | -214.500 | 86.79 |
| 2022-05-31 | 2022-06-07 |
BABA220617P00078000
BABA220617P00079000
|
11 | 79.00 | 78.00 | 0.095 | 137.500 | 102.24 |
| 2022-06-07 | 2022-06-14 |
BABA220624P00086000
BABA220624P00087000
|
10 | 87.00 | 86.00 | 0.085 | 25.000 | 117.62 |
| 2022-06-14 | 2022-06-21 |
BABA220701P00084000
BABA220701P00085000
|
11 | 85.00 | 84.00 | 0.095 | 44.000 | 116 |
| 2022-06-22 | 2022-06-29 |
BABA220708P00086000
BABA220708P00087000
|
10 | 87.00 | 86.00 | 0.090 | 75.000 | 120.9 |
| 2022-06-29 | 2022-07-06 |
BABA220715P00095000
BABA220715P00096000
|
11 | 96.00 | 95.00 | 0.095 | 66.000 | 102.44 |
| 2022-07-07 | 2022-07-14 |
BABA220722P00102000
BABA220722P00103000
|
11 | 103.00 | 102.00 | 0.10 | -412.500 | 100.61 |
| 2022-07-21 | 2022-07-28 |
BABA220805P00088000
BABA220805P00089000
|
10 | 89.00 | 88.00 | 0.09 | -30.000 | 92.56 |
| 2022-08-01 | 2022-08-08 |
BABA220812P00074000
BABA220812P00075000
|
10 | 75.00 | 74.00 | 0.085 | 80.000 | 94.77 |
| 2022-08-18 | 2022-08-25 |
BABA220902P00078000
BABA220902P00079000
|
11 | 79.00 | 78.00 | 0.095 | 88.000 | 91.8 |
| 2022-09-01 | 2022-09-08 |
BABA220916P00080000
BABA220916P00081000
|
11 | 81.00 | 80.00 | 0.095 | 16.500 | 86.43 |
| 2022-09-28 | 2022-10-05 |
BABA221014P00067000
BABA221014P00068000
|
10 | 68.00 | 67.00 | 0.085 | 70.000 | 73.02 |
| 2022-11-14 | 2022-11-21 |
BABA221125P00059000
BABA221125P00060000
|
10 | 60.00 | 59.00 | 0.09 | 85.000 | 75.5 |
| 2022-11-23 | 2022-11-30 |
BABA221209P00066000
BABA221209P00067000
|
10 | 67.00 | 66.00 | 0.08 | 70.00 | 91.34 |
| 2022-11-30 | 2022-12-07 |
BABA221216P00072000
BABA221216P00073000
|
10 | 73.00 | 72.00 | 0.090 | 45.000 | 86.79 |
| 2022-12-07 | 2022-12-14 |
BABA221223P00073000
BABA221223P00074000
|
11 | 74.00 | 73.00 | 0.100 | 88.000 | 85.65 |
| 2022-12-14 | 2022-12-21 |
BABA221230P00076000
BABA221230P00077000
|
11 | 77.00 | 76.00 | 0.095 | 55.000 | 88.09 |
| 2022-12-27 | 2023-01-03 |
BABA230113P00076000
BABA230113P00077000
|
10 | 77.00 | 76.00 | 0.090 | 55.000 | 117.01 |
| 2023-01-03 | 2023-01-10 |
BABA230120P00077000
BABA230120P00078000
|
10 | 78.00 | 77.00 | 0.085 | 85.000 | 119.86 |
| 2023-01-11 | 2023-01-18 |
BABA230127P00099000
BABA230127P00100000
|
10 | 100.00 | 99.00 | 0.09 | 60.000 | 118.38 |
| 2023-01-18 | 2023-01-25 |
BABA230203P00099000
BABA230203P00100000
|
10 | 100.00 | 99.00 | 0.09 | 80.000 | 106.33 |
| 2023-01-26 | 2023-02-02 |
BABA230210P00105000
BABA230210P00106000
|
10 | 106.00 | 105.00 | 0.09 | -245.000 | 103.65 |
| 2023-02-06 | 2023-02-13 |
BABA230217P00093000
BABA230217P00094000
|
10 | 94.00 | 93.00 | 0.09 | 70.000 | 100.01 |
| 2023-02-13 | 2023-02-21 |
BABA230224P00091000
BABA230224P00092000
|
11 | 92.00 | 91.00 | 0.100 | -247.500 | 89 |
| 2023-03-07 | 2023-03-14 |
BABA230324P00077000
BABA230324P00078000
|
10 | 78.00 | 77.00 | 0.09 | -95.000 | 86.9 |
| 2023-03-28 | 2023-04-04 |
BABA230414P00084000
BABA230414P00085000
|
11 | 85.00 | 84.00 | 0.100 | 99.000 | 94.55 |
| 2023-04-04 | 2023-04-11 |
BABA230421P00087000
BABA230421P00088000
|
10 | 88.00 | 87.00 | 0.09 | 45.000 | 89.13 |
| 2023-04-11 | 2023-04-18 |
BABA230428P00087000
BABA230428P00088000
|
11 | 88.00 | 87.00 | 0.100 | 5.500 | 84.69 |
| 2023-04-19 | 2023-04-26 |
BABA230505P00082000
BABA230505P00083000
|
11 | 83.00 | 82.00 | 0.145 | -368.500 | 83.22 |
| 2023-05-11 | 2023-05-18 |
BABA230526P00076000
BABA230526P00077000
|
11 | 77.00 | 76.00 | 0.095 | 49.500 | 80.97 |
| 2023-05-25 | 2023-06-01 |
BABA230609P00069000
BABA230609P00070000
|
10 | 70.00 | 69.00 | 0.090 | 80.000 | 85.5 |
| 2023-07-19 | 2023-07-26 |
BABA230804P00080000
BABA230804P00081000
|
11 | 81.00 | 80.00 | 0.105 | 115.500 | 96.9 |
| 2023-07-26 | 2023-08-02 |
BABA230811P00085000
BABA230811P00086000
|
11 | 86.00 | 85.00 | 0.10 | 0.000 | 95.72 |
| 2023-08-02 | 2023-08-09 |
BABA230818P00083000
BABA230818P00084000
|
11 | 84.00 | 83.00 | 0.105 | 33.000 | 88.03 |
| 2023-08-09 | 2023-08-16 |
BABA230825P00082000
BABA230825P00083000
|
11 | 83.00 | 82.00 | 0.105 | 0.000 | 89.82 |
| 2023-09-13 | 2023-09-20 |
BABA230929P00079000
BABA230929P00080000
|
10 | 80.00 | 79.00 | 0.09 | 40.000 | 86.74 |
| 2023-10-17 | 2023-10-24 |
BABA231103P00075000
BABA231103P00076000
|
11 | 76.00 | 75.00 | 0.100 | 60.500 | 85.31 |
| 2023-12-14 | 2023-12-21 |
BABA231229P00065000
BABA231229P00066000
|
11 | 66.00 | 65.00 | 0.105 | 126.500 | 77.51 |
| 2024-01-31 | 2024-02-07 |
BABA240216P00063000
BABA240216P00064000
|
11 | 64.00 | 63.00 | 0.100 | 60.500 | 73.91 |
| 2024-02-20 | 2024-02-27 |
BABA240308P00065000
BABA240308P00066000
|
10 | 66.00 | 65.00 | 0.090 | 90.000 | 73.55 |
| 2024-04-29 | 2024-05-06 |
BABA240510P00070000
BABA240510P00071000
|
11 | 71.00 | 70.00 | 0.095 | 99.000 | 80.04 |
| 2024-05-09 | 2024-05-16 |
BABA240524P00069000
BABA240524P00070000
|
11 | 70.00 | 69.00 | 0.095 | 165.000 | 81.26 |
| 2024-06-12 | 2024-06-20 |
BABA240628P00071000
BABA240628P00072000
|
10 | 72.00 | 71.00 | 0.085 | -50.000 | 72 |
| 2024-06-20 | 2024-06-27 |
BABA240705P00067000
BABA240705P00068000
|
10 | 68.00 | 67.00 | 0.065 | 45.000 | 74.52 |
| 2024-07-03 | 2024-07-10 |
BABA240719P00068000
BABA240719P00069000
|
10 | 69.00 | 68.00 | 0.090 | 60.000 | 75.27 |
| 2024-07-12 | 2024-07-19 |
BABA240726P00072000
BABA240726P00073000
|
10 | 73.00 | 72.00 | 0.085 | -70.000 | 76.53 |
| 2024-07-25 | 2024-08-01 |
BABA240809P00067000
BABA240809P00068000
|
10 | 68.00 | 67.00 | 0.090 | 110.000 | 79.99 |
| 2024-08-07 | 2024-08-14 |
BABA240823P00068000
BABA240823P00069000
|
11 | 69.00 | 68.00 | 0.095 | 104.500 | 85.41 |
| 2024-08-14 | 2024-08-21 |
BABA240830P00060000
BABA240830P00064000
|
2 | 64.00 | 60.00 | 0.415 | 83.000 | 83.34 |
| 2024-08-23 | 2024-08-30 |
BABA240906P00077000
BABA240906P00078000
|
11 | 78.00 | 77.00 | 0.14 | 104.500 | 81.18 |
| 2024-09-04 | 2024-09-11 |
BABA240920P00074000
BABA240920P00075000
|
10 | 75.00 | 74.00 | 0.090 | 105.000 | 88.29 |
| 2024-09-20 | 2024-09-27 |
BABA241004P00080000
BABA241004P00081000
|
11 | 81.00 | 80.00 | 0.13 | 132.000 | 114.53 |
| 2024-10-03 | 2024-10-10 |
BABA241018P00098000
BABA241018P00099000
|
11 | 99.00 | 98.00 | 0.095 | -33.000 | 102.43 |
| 2024-10-10 | 2024-10-17 |
BABA241025P00095000
BABA241025P00096000
|
11 | 96.00 | 95.00 | 0.11 | -110.000 | 97.42 |
| 2024-10-22 | 2024-10-29 |
BABA241108P00088000
BABA241108P00089000
|
10 | 89.00 | 88.00 | 0.085 | 55.000 | 94.19 |
| 2024-10-29 | 2024-11-05 |
BABA241115P00087500
BABA241115P00088000
|
22 | 88.00 | 87.50 | 0.05 | -44.00 | 88.59 |
| 2024-11-05 | 2024-11-12 |
BABA241122P00085000
BABA241122P00086000
|
11 | 86.00 | 85.00 | 0.15 | -71.500 | 83.13 |
| 2024-11-20 | 2024-11-27 |
BABA241206P00078000
BABA241206P00079000
|
10 | 79.00 | 78.00 | 0.075 | 45.000 | 85.93 |
| 2024-12-03 | 2024-12-10 |
BABA241220P00077500
BABA241220P00078000
|
22 | 78.00 | 77.50 | 0.050 | 121.000 | 82.28 |
| 2024-12-11 | 2024-12-18 |
BABA241227P00080000
BABA241227P00081000
|
11 | 81.00 | 80.00 | 0.125 | 88.000 | 85.06 |
| 2025-01-03 | 2025-01-10 |
BABA250117P00078000
BABA250117P00079000
|
11 | 79.00 | 78.00 | 0.12 | -203.500 | 85.12 |
| 2025-01-21 | 2025-01-28 |
BABA250207P00074000
BABA250207P00075000
|
10 | 75.00 | 74.00 | 0.075 | 125.000 | 103.51 |
| 2025-01-30 | 2025-02-06 |
BABA250214P00089000
BABA250214P00090000
|
10 | 90.00 | 89.00 | 0.085 | 35.000 | 124.73 |
| 2025-02-06 | 2025-02-13 |
BABA250221P00087500
BABA250221P00088000
|
21 | 88.00 | 87.50 | 0.045 | 63.000 | 143.75 |
| 2025-02-13 | 2025-02-20 |
BABA250228P00101000
BABA250228P00102000
|
10 | 102.00 | 101.00 | 0.085 | 90.000 | 132.51 |
| 2025-02-21 | 2025-02-28 |
BABA250307P00124000
BABA250307P00125000
|
10 | 125.00 | 124.00 | 0.085 | -110.000 | 140.62 |
| 2025-03-10 | 2025-03-17 |
BABA250321P00116000
BABA250321P00117000
|
11 | 117.00 | 116.00 | 0.095 | 115.500 | 135.14 |
| 2025-03-19 | 2025-03-26 |
BABA250404P00125000
BABA250404P00126000
|
10 | 126.00 | 125.00 | 0.090 | -125.000 | 116.54 |
| 2025-03-27 | 2025-04-03 |
BABA250411P00120000
BABA250411P00121000
|
11 | 121.00 | 120.00 | 0.095 | -60.500 | 107.73 |
| 2025-04-16 | 2025-04-23 |
BABA250502P00088000
BABA250502P00089000
|
10 | 89.00 | 88.00 | 0.090 | -5.000 | 125.76 |
| 2025-04-30 | 2025-05-07 |
BABA250516P00101000
BABA250516P00102000
|
10 | 102.00 | 101.00 | 0.080 | -125.000 | 123.46 |
| 2025-05-09 | 2025-05-19 |
BABA250523P00108000
BABA250523P00109000
|
11 | 109.00 | 108.00 | 0.105 | 0.000 | 120.73 |
| 2025-05-22 | 2025-05-29 |
BABA250606P00110000
BABA250606P00111000
|
10 | 111.00 | 110.00 | 0.09 | -25.000 | 119.38 |
| 2025-06-02 | 2025-06-09 |
BABA250613P00103000
BABA250613P00104000
|
10 | 104.00 | 103.00 | 0.085 | -5.000 | 112.87 |
| 2025-06-10 | 2025-06-17 |
BABA250627P00108000
BABA250627P00109000
|
10 | 109.00 | 108.00 | 0.085 | -45.000 | 114.08 |
| 2025-06-17 | 2025-06-24 |
BABA250703P00103000
BABA250703P00104000
|
11 | 104.00 | 103.00 | 0.140 | 110.000 | 108.7 |
| 2025-07-08 | 2025-07-15 |
BABA250725P00097000
BABA250725P00098000
|
11 | 98.00 | 97.00 | 0.12 | 110.00 | 120.03 |
| 2025-07-22 | 2025-07-29 |
BABA250808P00107000
BABA250808P00108000
|
11 | 108.00 | 107.00 | 0.105 | 82.500 | 120.36 |
| 2025-08-12 | 2025-08-19 |
BABA250829P00107000
BABA250829P00108000
|
11 | 108.00 | 107.00 | 0.110 | 11.000 | 0 |