| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-09 | 2014-10-24 |
BABA141024P00083000
BABA141024P00084000
|
12 | 84.00 | 83.00 | 0.20 | 240.000 | 95.76 |
| 2014-10-24 | 2014-11-07 |
BABA141107P00087000
BABA141107P00088000
|
12 | 88.00 | 87.00 | 0.225 | 270.000 | 114.56 |
| 2014-11-07 | 2014-11-24 |
BABA141122P00105000
BABA141122P00106000
|
12 | 106.00 | 105.00 | 0.175 | 0 | 110.73 |
| 2014-11-24 | 2014-12-05 |
BABA141205P00107000
BABA141205P00108000
|
11 | 108.00 | 107.00 | 0.160 | 38.500 | 107.9 |
| 2014-12-05 | 2014-12-22 |
BABA141220P00101000
BABA141220P00102000
|
11 | 102.00 | 101.00 | 0.15 | 0 | 110.65 |
| 2014-12-24 | 2015-01-09 |
BABA150109P00099000
BABA150109P00100000
|
12 | 100.00 | 99.00 | 0.175 | 210.000 | 103.02 |
| 2015-01-16 | 2015-01-30 |
BABA150130P00089000
BABA150130P00090000
|
12 | 90.00 | 89.00 | 0.175 | -882.000 | 89.08 |
| 2015-02-13 | 2015-02-27 |
BABA150227P00084500
BABA150227P00085000
|
23 | 85.00 | 84.50 | 0.075 | 103.500 | 85.12 |
| 2015-03-02 | 2015-03-13 |
BABA150313P00080000
BABA150313P00080500
|
23 | 80.50 | 80.00 | 0.08 | 184.000 | 81.86 |
| 2015-03-13 | 2015-03-27 |
BABA150327P00076500
BABA150327P00077000
|
24 | 77.00 | 76.50 | 0.090 | 360.000 | 84.58 |
| 2015-03-30 | 2015-04-10 |
BABA150410P00080500
BABA150410P00081000
|
23 | 81.00 | 80.50 | 0.08 | 195.500 | 84.58 |
| 2015-04-10 | 2015-04-24 |
BABA150424P00080000
BABA150424P00080500
|
23 | 80.50 | 80.00 | 0.08 | 184.000 | 84.57 |
| 2015-04-24 | 2015-05-08 |
BABA150508P00078000
BABA150508P00078500
|
24 | 78.50 | 78.00 | 0.095 | 228.000 | 87.06 |
| 2015-05-08 | 2015-05-22 |
BABA150522P00083000
BABA150522P00083500
|
23 | 83.50 | 83.00 | 0.075 | 172.500 | 93.27 |
| 2015-05-22 | 2015-06-05 |
BABA150605P00089000
BABA150605P00089500
|
24 | 89.50 | 89.00 | 0.090 | 240.000 | 90.71 |
| 2015-06-05 | 2015-06-19 |
BABA150619P00087000
BABA150619P00087500
|
25 | 87.50 | 87.00 | 0.10 | -987.500 | 85.74 |
| 2015-06-23 | 2015-07-10 |
BABA150710P00081000
BABA150710P00081500
|
23 | 81.50 | 81.00 | 0.075 | -1115.500 | 80.3 |
| 2015-07-22 | 2015-08-07 |
BABA150807P00080000
BABA150807P00080500
|
23 | 80.50 | 80.00 | 0.075 | -908.500 | 78.82 |
| 2015-08-07 | 2015-08-21 |
BABA150821P00072500
BABA150821P00073000
|
24 | 73.00 | 72.50 | 0.095 | -432.000 | 68.18 |
| 2015-09-18 | 2015-10-02 |
BABA151002P00059500
BABA151002P00060000
|
24 | 60.00 | 59.50 | 0.085 | 204.000 | 63.2 |
| 2015-10-06 | 2015-10-23 |
BABA151023P00058500
BABA151023P00059000
|
24 | 59.00 | 58.50 | 0.095 | 228.000 | 75.62 |
| 2015-10-23 | 2015-11-06 |
BABA151106P00068000
BABA151106P00068500
|
25 | 68.50 | 68.00 | 0.10 | 250.000 | 83.61 |
| 2015-11-06 | 2015-11-20 |
BABA151120P00077500
BABA151120P00078000
|
24 | 78.00 | 77.50 | 0.09 | 216.000 | 79.95 |
| 2015-11-20 | 2015-12-04 |
BABA151204P00075000
BABA151204P00075500
|
24 | 75.50 | 75.00 | 0.085 | 144.000 | 84.85 |
| 2015-12-07 | 2015-12-24 |
BABA151224P00079500
BABA151224P00080000
|
23 | 80.00 | 79.50 | 0.08 | 149.500 | 83.71 |
| 2015-12-30 | 2016-01-15 |
BABA160115P00076500
BABA160115P00077000
|
24 | 77.00 | 76.50 | 0.085 | -1356.000 | 69.59 |
| 2016-01-15 | 2016-01-29 |
BABA160129P00061000
BABA160129P00061500
|
24 | 61.50 | 61.00 | 0.09 | 216.000 | 67.03 |
| 2016-01-29 | 2016-02-12 |
BABA160212P00061500
BABA160212P00062000
|
24 | 62.00 | 61.50 | 0.085 | -1092.000 | 60.89 |
| 2016-02-12 | 2016-02-26 |
BABA160226P00055000
BABA160226P00055500
|
24 | 55.50 | 55.00 | 0.085 | 204.000 | 66.91 |
| 2016-03-08 | 2016-03-24 |
BABA160324P00065500
BABA160324P00066000
|
24 | 66.00 | 65.50 | 0.09 | 216.000 | 75.86 |
| 2016-03-29 | 2016-04-15 |
BABA160415P00073500
BABA160415P00074000
|
24 | 74.00 | 73.50 | 0.085 | 228.000 | 78.97 |
| 2016-04-15 | 2016-04-29 |
BABA160429P00074500
BABA160429P00075000
|
24 | 75.00 | 74.50 | 0.085 | 216.000 | 76.94 |
| 2016-04-29 | 2016-05-13 |
BABA160513P00071000
BABA160513P00071500
|
25 | 71.50 | 71.00 | 0.100 | 187.500 | 77.16 |
| 2016-05-13 | 2016-05-27 |
BABA160527P00072500
BABA160527P00073000
|
23 | 73.00 | 72.50 | 0.075 | 276.000 | 80.97 |
| 2016-05-27 | 2016-06-10 |
BABA160610P00076500
BABA160610P00077000
|
23 | 77.00 | 76.50 | 0.08 | -908.500 | 75.92 |
| 2016-06-24 | 2016-07-08 |
BABA160708P00071000
BABA160708P00071500
|
24 | 71.50 | 71.00 | 0.085 | 204.000 | 78.99 |
| 2016-07-21 | 2016-08-05 |
BABA160805P00080000
BABA160805P00080500
|
24 | 80.50 | 80.00 | 0.085 | 204.000 | 84.59 |
| 2016-08-05 | 2016-08-19 |
BABA160819P00079500
BABA160819P00080000
|
24 | 80.00 | 79.50 | 0.09 | 252.000 | 96.86 |
| 2016-08-31 | 2016-09-16 |
BABA160916P00092500
BABA160916P00093000
|
23 | 93.00 | 92.50 | 0.080 | 184.000 | 104.64 |
| 2016-09-16 | 2016-09-30 |
BABA160930P00099000
BABA160930P00099500
|
24 | 99.50 | 99.00 | 0.085 | 156.000 | 105.79 |
| 2016-10-04 | 2016-10-21 |
BABA161021P00099500
BABA161021P00100000
|
24 | 100.00 | 99.50 | 0.090 | 216.000 | 103.94 |
| 2016-10-21 | 2016-11-04 |
BABA161104P00096500
BABA161104P00097000
|
25 | 97.00 | 96.50 | 0.11 | 287.500 | 97.57 |
| 2016-11-04 | 2016-11-18 |
BABA161118P00091000
BABA161118P00092000
|
12 | 92.00 | 91.00 | 0.170 | 204.000 | 93.39 |
| 2016-11-18 | 2016-12-02 |
BABA161202P00088500
BABA161202P00089000
|
24 | 89.00 | 88.50 | 0.085 | 204.000 | 90.48 |
| 2016-12-02 | 2016-12-16 |
BABA161216P00085500
BABA161216P00086000
|
23 | 86.00 | 85.50 | 0.080 | 195.500 | 88.67 |
| 2016-12-16 | 2016-12-30 |
BABA161230P00084000
BABA161230P00084500
|
23 | 84.50 | 84.00 | 0.075 | 103.500 | 87.81 |
| 2016-12-30 | 2017-01-13 |
BABA170113P00083000
BABA170113P00083500
|
23 | 83.50 | 83.00 | 0.075 | 195.500 | 96.27 |
| 2017-01-13 | 2017-01-27 |
BABA170127P00090000
BABA170127P00090500
|
24 | 90.50 | 90.00 | 0.085 | 156.000 | 102.07 |
| 2017-01-31 | 2017-02-17 |
BABA170217P00096000
BABA170217P00096500
|
23 | 96.50 | 96.00 | 0.080 | 184.000 | 100.52 |
| 2017-02-21 | 2017-03-10 |
BABA170310P00097000
BABA170310P00097500
|
24 | 97.50 | 97.00 | 0.085 | 132.000 | 103.39 |
| 2017-03-15 | 2017-03-31 |
BABA170331P00099000
BABA170331P00099500
|
24 | 99.50 | 99.00 | 0.090 | 204.000 | 107.83 |
| 2017-04-12 | 2017-04-28 |
BABA170428P00105000
BABA170428P00106000
|
11 | 106.00 | 105.00 | 0.165 | 187.000 | 115.5 |
| 2017-05-02 | 2017-05-19 |
BABA170519P00110000
BABA170519P00111000
|
11 | 111.00 | 110.00 | 0.16 | 176.000 | 123.22 |
| 2017-05-24 | 2017-06-09 |
BABA170609P00116000
BABA170609P00117000
|
12 | 117.00 | 116.00 | 0.180 | 216.000 | 139.44 |
| 2017-06-12 | 2017-06-23 |
BABA170623P00131000
BABA170623P00132000
|
11 | 132.00 | 131.00 | 0.160 | 170.500 | 143.01 |
| 2017-06-23 | 2017-07-07 |
BABA170707P00136000
BABA170707P00137000
|
11 | 137.00 | 136.00 | 0.165 | 176.000 | 142.43 |
| 2017-07-10 | 2017-07-21 |
BABA170721P00137000
BABA170721P00138000
|
11 | 138.00 | 137.00 | 0.16 | 176.000 | 151.89 |
| 2017-07-21 | 2017-08-04 |
BABA170804P00144000
BABA170804P00145000
|
11 | 145.00 | 144.00 | 0.155 | 176.000 | 153.33 |
| 2017-08-04 | 2017-08-18 |
BABA170818P00141000
BABA170818P00142000
|
12 | 142.00 | 141.00 | 0.200 | 240.000 | 167.5 |
| 2017-10-17 | 2017-11-03 |
BABA171103P00160000
BABA171103P00162500
|
4 | 162.50 | 160.00 | 0.43 | 172.000 | 183.21 |
| 2017-11-30 | 2017-12-15 |
BABA171215P00165000
BABA171215P00167500
|
4 | 167.50 | 165.00 | 0.420 | 170.000 | 173.55 |
| 2018-01-02 | 2018-01-19 |
BABA180119P00172500
BABA180119P00175000
|
4 | 175.00 | 172.50 | 0.415 | 166.000 | 184.05 |
| 2018-01-19 | 2018-02-02 |
BABA180202P00170000
BABA180202P00172500
|
4 | 172.50 | 170.00 | 0.455 | 178.000 | 187.31 |
| 2018-02-21 | 2018-03-09 |
BABA180309P00175000
BABA180309P00177500
|
4 | 177.50 | 175.00 | 0.385 | 154.000 | 190.55 |
| 2018-03-22 | 2018-04-06 |
BABA180406P00170000
BABA180406P00172500
|
4 | 172.50 | 170.00 | 0.415 | -730.000 | 167.52 |
| 2018-04-12 | 2018-04-27 |
BABA180427P00162500
BABA180427P00165000
|
4 | 165.00 | 162.50 | 0.365 | 146.000 | 177.16 |
| 2018-04-27 | 2018-05-11 |
BABA180511P00162500
BABA180511P00165000
|
4 | 165.00 | 162.50 | 0.455 | 178.000 | 194.36 |
| 2018-05-29 | 2018-06-15 |
BABA180615P00185000
BABA180615P00187500
|
4 | 187.50 | 185.00 | 0.395 | 160.000 | 208 |
| 2018-06-27 | 2018-07-13 |
BABA180713P00170000
BABA180713P00172500
|
4 | 172.50 | 170.00 | 0.400 | 146.000 | 190.04 |
| 2018-07-24 | 2018-08-10 |
BABA180810P00177500
BABA180810P00180000
|
4 | 180.00 | 177.50 | 0.405 | 28.000 | 180.01 |
| 2018-08-10 | 2018-08-24 |
BABA180824P00165000
BABA180824P00167500
|
4 | 167.50 | 165.00 | 0.47 | 186.000 | 174.23 |
| 2018-09-04 | 2018-09-21 |
BABA180921P00157500
BABA180921P00160000
|
4 | 160.00 | 157.50 | 0.445 | 178.000 | 164.63 |
| 2018-10-16 | 2018-11-02 |
BABA181102P00136000
BABA181102P00137000
|
12 | 137.00 | 136.00 | 0.185 | 216.000 | 147.59 |
| 2018-11-05 | 2018-11-16 |
BABA181116P00134000
BABA181116P00135000
|
11 | 135.00 | 134.00 | 0.165 | 181.500 | 154.1 |
| 2018-11-16 | 2018-11-30 |
BABA181130P00142000
BABA181130P00143000
|
12 | 143.00 | 142.00 | 0.18 | 216.000 | 160.86 |
| 2018-11-30 | 2018-12-14 |
BABA181214P00148000
BABA181214P00149000
|
11 | 149.00 | 148.00 | 0.165 | 77.000 | 149 |
| 2018-12-14 | 2018-12-28 |
BABA181228P00138000
BABA181228P00139000
|
11 | 139.00 | 138.00 | 0.155 | 104.500 | 139.09 |
| 2019-01-02 | 2019-01-18 |
BABA190118P00126000
BABA190118P00127000
|
11 | 127.00 | 126.00 | 0.160 | 165.000 | 157.02 |
| 2019-01-18 | 2019-02-01 |
BABA190201P00145000
BABA190201P00146000
|
12 | 146.00 | 145.00 | 0.195 | 198.000 | 167.97 |
| 2019-04-25 | 2019-05-10 |
BABA190510P00177500
BABA190510P00180000
|
4 | 180.00 | 177.50 | 0.425 | -632.000 | 178 |
| 2019-05-10 | 2019-05-24 |
BABA190524P00162500
BABA190524P00165000
|
4 | 165.00 | 162.50 | 0.445 | -802.000 | 155 |
| 2019-05-28 | 2019-06-14 |
BABA190614P00144000
BABA190614P00145000
|
11 | 145.00 | 144.00 | 0.165 | 209.000 | 158.1 |
| 2019-06-20 | 2019-07-05 |
BABA190705P00155000
BABA190705P00157500
|
4 | 157.50 | 155.00 | 0.39 | 156.000 | 173.3 |
| 2019-08-01 | 2019-08-16 |
BABA190816P00150000
BABA190816P00152500
|
4 | 152.50 | 150.00 | 0.410 | 164.000 | 174.6 |
| 2019-10-09 | 2019-10-25 |
BABA191025P00152500
BABA191025P00155000
|
4 | 155.00 | 152.50 | 0.415 | 154.000 | 174.31 |
| 2019-10-28 | 2019-11-08 |
BABA191108P00165000
BABA191108P00167500
|
4 | 167.50 | 165.00 | 0.365 | 146.000 | 187.16 |
| 2020-01-21 | 2020-02-07 |
BABA200207P00205000
BABA200207P00207500
|
4 | 207.50 | 205.00 | 0.355 | 142.000 | 216.53 |
| 2020-02-07 | 2020-02-21 |
BABA200221P00200000
BABA200221P00202500
|
4 | 202.50 | 200.00 | 0.445 | 170.000 | 212.59 |
| 2020-02-25 | 2020-03-13 |
BABA200313P00187500
BABA200313P00190000
|
4 | 190.00 | 187.50 | 0.435 | 140.000 | 194 |
| 2020-03-16 | 2020-03-27 |
BABA200327P00150000
BABA200327P00155000
|
2 | 155.00 | 150.00 | 0.795 | 159.000 | 188.59 |
| 2020-03-27 | 2020-04-09 |
BABA200409P00167500
BABA200409P00170000
|
4 | 170.00 | 167.50 | 0.400 | 162.000 | 196.37 |
| 2020-04-16 | 2020-05-01 |
BABA200501P00195000
BABA200501P00197500
|
4 | 197.50 | 195.00 | 0.375 | -802.000 | 194.48 |
| 2020-05-05 | 2020-05-22 |
BABA200522P00177500
BABA200522P00180000
|
4 | 180.00 | 177.50 | 0.475 | 190.000 | 199.7 |
| 2020-05-22 | 2020-06-05 |
BABA200605P00182500
BABA200605P00185000
|
4 | 185.00 | 182.50 | 0.405 | 162.000 | 219.55 |
| 2020-06-10 | 2020-06-26 |
BABA200626P00207500
BABA200626P00210000
|
4 | 210.00 | 207.50 | 0.385 | 154.000 | 215.71 |
| 2020-07-06 | 2020-07-17 |
BABA200717P00222500
BABA200717P00225000
|
4 | 225.00 | 222.50 | 0.41 | 168.000 | 247.14 |
| 2020-07-20 | 2020-07-31 |
BABA200731P00237500
BABA200731P00240000
|
4 | 240.00 | 237.50 | 0.48 | 176.00 | 251.02 |
| 2020-08-04 | 2020-08-21 |
BABA200821P00237500
BABA200821P00240000
|
4 | 240.00 | 237.50 | 0.44 | 178.000 | 265.8 |
| 2020-08-21 | 2020-09-04 |
BABA200904P00245000
BABA200904P00247500
|
5 | 247.50 | 245.00 | 0.625 | 320.000 | 281.39 |
| 2020-09-04 | 2020-09-18 |
BABA200918P00255000
BABA200918P00257500
|
5 | 257.50 | 255.00 | 0.59 | 0 | 272.41 |
| 2020-09-22 | 2020-10-09 |
BABA201009P00252500
BABA201009P00255000
|
4 | 255.00 | 252.50 | 0.415 | 234.000 | 299.74 |
| 2020-10-13 | 2020-10-30 |
BABA201030P00285000
BABA201030P00287500
|
4 | 287.50 | 285.00 | 0.405 | 174.000 | 304.69 |
| 2020-11-02 | 2020-11-13 |
BABA201113P00280000
BABA201113P00282500
|
4 | 282.50 | 280.00 | 0.475 | -790.000 | 260.84 |
| 2020-11-19 | 2020-12-04 |
BABA201204P00240000
BABA201204P00242500
|
4 | 242.50 | 240.00 | 0.415 | 150.000 | 267.25 |
| 2020-12-04 | 2020-12-18 |
BABA201218P00250000
BABA201218P00252500
|
4 | 252.50 | 250.00 | 0.405 | 162.000 | 260 |
| 2020-12-18 | 2020-12-31 |
BABA201231P00245000
BABA201231P00247500
|
4 | 247.50 | 245.00 | 0.42 | -832.00 | 232.73 |
| 2021-01-22 | 2021-02-05 |
BABA210205P00237500
BABA210205P00240000
|
4 | 240.00 | 237.50 | 0.42 | 172.000 | 265.67 |
| 2021-02-09 | 2021-02-26 |
BABA210226P00247500
BABA210226P00250000
|
4 | 250.00 | 247.50 | 0.425 | -890.000 | 237.76 |
| 2021-03-16 | 2021-04-01 |
BABA210401P00210000
BABA210401P00212500
|
4 | 212.50 | 210.00 | 0.41 | 194.000 | 224.36 |
| 2021-04-08 | 2021-04-23 |
BABA210423P00212500
BABA210423P00215000
|
4 | 215.00 | 212.50 | 0.425 | 170.000 | 232.08 |
| 2021-04-26 | 2021-05-07 |
BABA210507P00220000
BABA210507P00222500
|
4 | 222.50 | 220.00 | 0.415 | 166.000 | 225.31 |
| 2021-05-07 | 2021-05-21 |
BABA210521P00210000
BABA210521P00212500
|
4 | 212.50 | 210.00 | 0.420 | -414.000 | 211.06 |
| 2021-06-29 | 2021-07-16 |
BABA210716P00215000
BABA210716P00217500
|
4 | 217.50 | 215.00 | 0.405 | -914.000 | 212.1 |
| 2021-10-07 | 2021-10-22 |
BABA211022P00141000
BABA211022P00142000
|
11 | 142.00 | 141.00 | 0.165 | 192.500 | 177.7 |
| 2021-10-22 | 2021-11-05 |
BABA211105P00162500
BABA211105P00165000
|
4 | 165.00 | 162.50 | 0.41 | -736.000 | 158.73 |
| 2021-11-09 | 2021-11-26 |
BABA211126P00145000
BABA211126P00146000
|
12 | 146.00 | 145.00 | 0.185 | -1458.000 | 133.35 |
| 2021-12-08 | 2021-12-23 |
BABA211223P00110000
BABA211223P00111000
|
12 | 111.00 | 110.00 | 0.170 | 204.000 | 118.66 |
| 2021-12-23 | 2022-01-07 |
BABA220107P00107000
BABA220107P00108000
|
12 | 108.00 | 107.00 | 0.205 | 246.000 | 129.81 |
| 2022-01-10 | 2022-01-21 |
BABA220121P00117000
BABA220121P00118000
|
12 | 118.00 | 117.00 | 0.17 | 204.00 | 123.23 |
| 2022-01-21 | 2022-02-04 |
BABA220204P00110000
BABA220204P00111000
|
11 | 111.00 | 110.00 | 0.16 | 176.000 | 122.22 |
| 2022-02-08 | 2022-02-25 |
BABA220225P00108000
BABA220225P00109000
|
12 | 109.00 | 108.00 | 0.175 | -564.000 | 107.94 |
| 2022-03-09 | 2022-03-25 |
BABA220325P00089000
BABA220325P00090000
|
12 | 90.00 | 89.00 | 0.170 | 204.000 | 112.99 |
| 2022-03-28 | 2022-04-14 |
BABA220414P00101000
BABA220414P00102000
|
12 | 102.00 | 101.00 | 0.18 | -924.00 | 95.49 |
| 2022-04-27 | 2022-05-13 |
BABA220513P00076000
BABA220513P00077000
|
12 | 77.00 | 76.00 | 0.175 | 210.000 | 87.99 |
| 2022-05-13 | 2022-05-27 |
BABA220527P00076000
BABA220527P00076500
|
25 | 76.50 | 76.00 | 0.110 | 275.000 | 93.41 |
| 2022-05-31 | 2022-06-17 |
BABA220617P00085000
BABA220617P00086000
|
12 | 86.00 | 85.00 | 0.190 | 228.000 | 102.24 |
| 2022-06-17 | 2022-07-01 |
BABA220701P00089000
BABA220701P00090000
|
12 | 90.00 | 89.00 | 0.205 | 246.000 | 116 |
| 2022-07-01 | 2022-07-15 |
BABA220715P00104000
BABA220715P00105000
|
12 | 105.00 | 104.00 | 0.175 | -1032.000 | 102.44 |
| 2022-07-18 | 2022-07-29 |
BABA220729P00093000
BABA220729P00094000
|
11 | 94.00 | 93.00 | 0.165 | -946.000 | 89.37 |
| 2022-08-01 | 2022-08-12 |
BABA220812P00080000
BABA220812P00081000
|
12 | 81.00 | 80.00 | 0.195 | 234.000 | 94.77 |
| 2022-08-12 | 2022-08-26 |
BABA220826P00086000
BABA220826P00087000
|
12 | 87.00 | 86.00 | 0.17 | 204.000 | 98 |
| 2022-08-26 | 2022-09-09 |
BABA220909P00089000
BABA220909P00090000
|
11 | 90.00 | 89.00 | 0.165 | 170.500 | 92.14 |
| 2022-09-09 | 2022-09-23 |
BABA220923P00084000
BABA220923P00085000
|
12 | 85.00 | 84.00 | 0.175 | -990.000 | 78.8 |
| 2022-09-23 | 2022-10-07 |
BABA221007P00070000
BABA221007P00071000
|
11 | 71.00 | 70.00 | 0.165 | 170.500 | 81.24 |
| 2022-10-13 | 2022-10-28 |
BABA221028P00066000
BABA221028P00067000
|
11 | 67.00 | 66.00 | 0.165 | -924.000 | 63.74 |
| 2022-10-28 | 2022-11-11 |
BABA221111P00056000
BABA221111P00057000
|
12 | 57.00 | 56.00 | 0.210 | 252.000 | 70.77 |
| 2022-11-11 | 2022-11-25 |
BABA221125P00062000
BABA221125P00063000
|
12 | 63.00 | 62.00 | 0.205 | 246.000 | 75.5 |
| 2022-11-25 | 2022-12-09 |
BABA221209P00068000
BABA221209P00069000
|
12 | 69.00 | 68.00 | 0.205 | 246.000 | 91.34 |
| 2022-12-09 | 2022-12-23 |
BABA221223P00082000
BABA221223P00083000
|
12 | 83.00 | 82.00 | 0.195 | 246.000 | 85.65 |
| 2022-12-23 | 2023-01-06 |
BABA230106P00078000
BABA230106P00079000
|
12 | 79.00 | 78.00 | 0.175 | 210.000 | 107.4 |
| 2023-01-06 | 2023-01-20 |
BABA230120P00097000
BABA230120P00098000
|
12 | 98.00 | 97.00 | 0.175 | 210.000 | 119.86 |
| 2023-01-20 | 2023-02-03 |
BABA230203P00110000
BABA230203P00111000
|
11 | 111.00 | 110.00 | 0.160 | -841.500 | 106.33 |
| 2023-02-06 | 2023-02-17 |
BABA230217P00097000
BABA230217P00098000
|
12 | 98.00 | 97.00 | 0.195 | 234.000 | 100.01 |
| 2023-02-17 | 2023-03-03 |
BABA230303P00091000
BABA230303P00092000
|
12 | 92.00 | 91.00 | 0.195 | -978.000 | 89.7 |
| 2023-03-06 | 2023-03-17 |
BABA230317P00083000
BABA230317P00084000
|
12 | 84.00 | 83.00 | 0.190 | -948.000 | 81.67 |
| 2023-03-17 | 2023-03-31 |
BABA230331P00074000
BABA230331P00075000
|
12 | 75.00 | 74.00 | 0.18 | 210.000 | 102.18 |
| 2023-03-31 | 2023-04-14 |
BABA230414P00094000
BABA230414P00095000
|
12 | 95.00 | 94.00 | 0.20 | -318.000 | 94.55 |
| 2023-04-14 | 2023-04-28 |
BABA230428P00087000
BABA230428P00088000
|
11 | 88.00 | 87.00 | 0.165 | -913.000 | 84.69 |
| 2023-05-01 | 2023-05-12 |
BABA230512P00078000
BABA230512P00079000
|
11 | 79.00 | 78.00 | 0.155 | 154.000 | 85.34 |
| 2023-05-12 | 2023-05-26 |
BABA230526P00077000
BABA230526P00078000
|
12 | 78.00 | 77.00 | 0.190 | 228.000 | 80.97 |
| 2023-05-26 | 2023-06-09 |
BABA230609P00074000
BABA230609P00075000
|
11 | 75.00 | 74.00 | 0.145 | 170.500 | 85.5 |
| 2023-06-09 | 2023-06-23 |
BABA230623P00079000
BABA230623P00080000
|
11 | 80.00 | 79.00 | 0.145 | 165.000 | 84.92 |
| 2023-06-23 | 2023-07-07 |
BABA230707P00079000
BABA230707P00080000
|
11 | 80.00 | 79.00 | 0.165 | 181.500 | 90.55 |
| 2023-07-07 | 2023-07-21 |
BABA230721P00084000
BABA230721P00085000
|
12 | 85.00 | 84.00 | 0.175 | 216.000 | 92.17 |
| 2023-07-21 | 2023-08-04 |
BABA230804P00085000
BABA230804P00086000
|
12 | 86.00 | 85.00 | 0.175 | 210.000 | 96.9 |
| 2023-08-04 | 2023-08-18 |
BABA230818P00088000
BABA230818P00089000
|
12 | 89.00 | 88.00 | 0.185 | -822.000 | 88.03 |
| 2023-08-18 | 2023-09-01 |
BABA230901P00081000
BABA230901P00082000
|
11 | 82.00 | 81.00 | 0.165 | 176.000 | 95.01 |
| 2023-09-01 | 2023-09-15 |
BABA230915P00089000
BABA230915P00090000
|
12 | 90.00 | 89.00 | 0.175 | -960.000 | 87.07 |
| 2023-09-15 | 2023-09-29 |
BABA230929P00081000
BABA230929P00082000
|
11 | 82.00 | 81.00 | 0.140 | 154.000 | 86.74 |
| 2023-09-29 | 2023-10-13 |
BABA231013P00081000
BABA231013P00082000
|
11 | 82.00 | 81.00 | 0.15 | 176.000 | 84.02 |
| 2023-10-17 | 2023-11-03 |
BABA231103P00078000
BABA231103P00079000
|
11 | 79.00 | 78.00 | 0.155 | 170.500 | 85.31 |
| 2023-11-03 | 2023-11-17 |
BABA231117P00079000
BABA231117P00080000
|
12 | 80.00 | 79.00 | 0.195 | -1002.000 | 77.6 |
| 2023-11-17 | 2023-12-01 |
BABA231201P00073000
BABA231201P00074000
|
12 | 74.00 | 73.00 | 0.170 | 144.000 | 73.99 |
| 2023-12-01 | 2023-12-15 |
BABA231215P00069000
BABA231215P00070000
|
11 | 70.00 | 69.00 | 0.155 | 170.500 | 74.51 |
| 2023-12-15 | 2023-12-29 |
BABA231229P00069000
BABA231229P00070000
|
12 | 70.00 | 69.00 | 0.175 | 210.000 | 77.51 |
| 2024-01-02 | 2024-01-19 |
BABA240119P00069000
BABA240119P00070000
|
11 | 70.00 | 69.00 | 0.15 | -489.500 | 69.42 |
| 2024-01-22 | 2024-02-02 |
BABA240202P00063000
BABA240202P00064000
|
11 | 64.00 | 63.00 | 0.150 | 159.500 | 71.85 |
| 2024-02-02 | 2024-02-16 |
BABA240216P00065000
BABA240216P00066000
|
11 | 66.00 | 65.00 | 0.15 | 165.000 | 73.91 |
| 2024-02-16 | 2024-03-01 |
BABA240301P00069000
BABA240301P00070000
|
12 | 70.00 | 69.00 | 0.195 | 234.000 | 74.62 |
| 2024-03-01 | 2024-03-15 |
BABA240315P00069000
BABA240315P00070000
|
11 | 70.00 | 69.00 | 0.14 | 154.000 | 73.42 |
| 2024-03-19 | 2024-04-05 |
BABA240405P00068000
BABA240405P00069000
|
11 | 69.00 | 68.00 | 0.145 | 159.500 | 71.66 |
| 2024-04-05 | 2024-04-19 |
BABA240419P00067000
BABA240419P00068000
|
11 | 68.00 | 67.00 | 0.140 | 154.000 | 69.07 |
| 2024-04-23 | 2024-05-10 |
BABA240510P00068000
BABA240510P00069000
|
12 | 69.00 | 68.00 | 0.175 | 210.000 | 80.04 |
| 2024-05-10 | 2024-05-24 |
BABA240524P00073000
BABA240524P00074000
|
12 | 74.00 | 73.00 | 0.185 | 222.000 | 81.26 |
| 2024-05-24 | 2024-06-07 |
BABA240607P00075000
BABA240607P00076000
|
12 | 76.00 | 75.00 | 0.185 | 222.000 | 78.41 |
| 2024-06-10 | 2024-06-21 |
BABA240621P00074000
BABA240621P00075000
|
12 | 75.00 | 74.00 | 0.170 | -1116.000 | 73.67 |
| 2024-06-24 | 2024-07-05 |
BABA240705P00071000
BABA240705P00072000
|
12 | 72.00 | 71.00 | 0.210 | 252.000 | 74.52 |
| 2024-07-09 | 2024-07-26 |
BABA240726P00070000
BABA240726P00071000
|
12 | 71.00 | 70.00 | 0.210 | 264.000 | 76.53 |
| 2024-07-31 | 2024-08-16 |
BABA240816P00073000
BABA240816P00074000
|
12 | 74.00 | 73.00 | 0.195 | 234.000 | 83.18 |
| 2024-08-22 | 2024-09-06 |
BABA240906P00078000
BABA240906P00079000
|
11 | 79.00 | 78.00 | 0.160 | 176.000 | 81.18 |
| 2024-09-06 | 2024-09-20 |
BABA240920P00076000
BABA240920P00077000
|
12 | 77.00 | 76.00 | 0.175 | 210.000 | 88.29 |
| 2024-09-26 | 2024-10-11 |
BABA241011P00096000
BABA241011P00097000
|
11 | 97.00 | 96.00 | 0.165 | 181.500 | 110.14 |
| 2024-10-14 | 2024-10-25 |
BABA241025P00100000
BABA241025P00101000
|
12 | 101.00 | 100.00 | 0.195 | -1224.000 | 97.42 |
| 2024-10-25 | 2024-11-08 |
BABA241108P00090000
BABA241108P00091000
|
12 | 91.00 | 90.00 | 0.170 | 150.000 | 94.19 |
| 2024-11-08 | 2024-11-22 |
BABA241122P00086000
BABA241122P00087000
|
12 | 87.00 | 86.00 | 0.175 | -1692.000 | 83.13 |
| 2024-11-26 | 2024-12-13 |
BABA241213P00079000
BABA241213P00080000
|
12 | 80.00 | 79.00 | 0.21 | 252.000 | 87.82 |
| 2024-12-24 | 2025-01-10 |
BABA250110P00080000
BABA250110P00081000
|
11 | 81.00 | 80.00 | 0.165 | -330.000 | 80.53 |
| 2025-01-14 | 2025-01-31 |
BABA250131P00076000
BABA250131P00077000
|
11 | 77.00 | 76.00 | 0.165 | 181.500 | 98.84 |
| 2025-02-04 | 2025-02-21 |
BABA250221P00093000
BABA250221P00094000
|
13 | 94.00 | 93.00 | 0.245 | 318.500 | 143.75 |
| 2025-02-21 | 2025-03-07 |
BABA250307P00131000
BABA250307P00132000
|
12 | 132.00 | 131.00 | 0.180 | 216.000 | 140.62 |
| 2025-03-10 | 2025-03-21 |
BABA250321P00121000
BABA250321P00122000
|
12 | 122.00 | 121.00 | 0.18 | 330.000 | 135.14 |
| 2025-03-24 | 2025-04-04 |
BABA250404P00125000
BABA250404P00126000
|
11 | 126.00 | 125.00 | 0.160 | -924.000 | 116.54 |
| 2025-04-04 | 2025-04-17 |
BABA250417P00097500
BABA250417P00100000
|
4 | 100.00 | 97.50 | 0.325 | 130.000 | 108.87 |
| 2025-04-17 | 2025-05-02 |
BABA250502P00098000
BABA250502P00099000
|
12 | 99.00 | 98.00 | 0.230 | -12.000 | 125.76 |
| 2025-05-02 | 2025-05-19 |
BABA250516P00114000
BABA250516P00115000
|
12 | 115.00 | 114.00 | 0.18 | 0 | 123.46 |
| 2025-05-19 | 2025-05-30 |
BABA250530P00115000
BABA250530P00116000
|
11 | 116.00 | 115.00 | 0.16 | -929.500 | 113.84 |
| 2025-06-02 | 2025-06-13 |
BABA250613P00107000
BABA250613P00108000
|
12 | 108.00 | 107.00 | 0.19 | 0 | 112.87 |
| 2025-06-13 | 2025-06-27 |
BABA250627P00105000
BABA250627P00106000
|
12 | 106.00 | 105.00 | 0.185 | 222.000 | 114.08 |
| 2025-06-27 | 2025-07-11 |
BABA250711P00108000
BABA250711P00109000
|
12 | 109.00 | 108.00 | 0.19 | -960.000 | 106.72 |
| 2025-07-14 | 2025-07-25 |
BABA250725P00102000
BABA250725P00103000
|
11 | 103.00 | 102.00 | 0.150 | 467.500 | 120.03 |
| 2025-07-25 | 2025-08-08 |
BABA250808P00112000
BABA250808P00113000
|
12 | 113.00 | 112.00 | 0.180 | 438.000 | 120.36 |