| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-09 | 2014-10-16 |
BABA141024P00083000
BABA141024P00084000
|
12 | 84.00 | 83.00 | 0.20 | 30.000 | 95.76 |
| 2014-10-20 | 2014-10-27 |
BABA141031P00082000
BABA141031P00083000
|
12 | 83.00 | 82.00 | 0.175 | 210.000 | 98.6 |
| 2014-10-28 | 2014-11-04 |
BABA141114P00089000
BABA141114P00090000
|
12 | 90.00 | 89.00 | 0.175 | 180.000 | 115.1 |
| 2014-11-05 | 2014-11-12 |
BABA141122P00101000
BABA141122P00102000
|
12 | 102.00 | 101.00 | 0.20 | 240.000 | 110.73 |
| 2014-11-12 | 2014-11-19 |
BABA141128P00110000
BABA141128P00111000
|
12 | 111.00 | 110.00 | 0.200 | -720.000 | 111.64 |
| 2014-11-19 | 2014-11-26 |
BABA141205P00100000
BABA141205P00101000
|
12 | 101.00 | 100.00 | 0.225 | 300.000 | 107.9 |
| 2014-11-26 | 2014-12-03 |
BABA141212P00105000
BABA141212P00106000
|
11 | 106.00 | 105.00 | 0.15 | 27.500 | 105.11 |
| 2014-12-03 | 2014-12-10 |
BABA141220P00103000
BABA141220P00104000
|
12 | 104.00 | 103.00 | 0.175 | -390.000 | 110.65 |
| 2014-12-10 | 2014-12-17 |
BABA141226P00096000
BABA141226P00097000
|
11 | 97.00 | 96.00 | 0.150 | 165.000 | 105.95 |
| 2014-12-18 | 2014-12-26 |
BABA150102P00102000
BABA150102P00103000
|
12 | 103.00 | 102.00 | 0.175 | 30.000 | 103.6 |
| 2014-12-31 | 2015-01-07 |
BABA150117P00096000
BABA150117P00097500
|
8 | 97.50 | 96.00 | 0.250 | 56.000 | 96.89 |
| 2015-01-07 | 2015-01-14 |
BABA150123P00095000
BABA150123P00096000
|
11 | 96.00 | 95.00 | 0.15 | -22.00 | 103.11 |
| 2015-01-16 | 2015-01-23 |
BABA150130P00089000
BABA150130P00090000
|
12 | 90.00 | 89.00 | 0.175 | 192.000 | 89.08 |
| 2015-01-23 | 2015-01-30 |
BABA150206P00095000
BABA150206P00096000
|
12 | 96.00 | 95.00 | 0.210 | -978.000 | 85.68 |
| 2015-02-13 | 2015-02-20 |
BABA150227P00084500
BABA150227P00085000
|
23 | 85.00 | 84.50 | 0.075 | -69.000 | 85.12 |
| 2015-02-24 | 2015-03-03 |
BABA150313P00080000
BABA150313P00080500
|
25 | 80.50 | 80.00 | 0.115 | -200.000 | 81.86 |
| 2015-03-05 | 2015-03-12 |
BABA150320P00081000
BABA150320P00081500
|
24 | 81.50 | 81.00 | 0.085 | -312.000 | 85.2 |
| 2015-03-12 | 2015-03-19 |
BABA150327P00076000
BABA150327P00076500
|
23 | 76.50 | 76.00 | 0.08 | 149.500 | 84.58 |
| 2015-03-25 | 2015-04-01 |
BABA150410P00079000
BABA150410P00079500
|
23 | 79.50 | 79.00 | 0.08 | 34.500 | 84.58 |
| 2015-04-10 | 2015-04-17 |
BABA150424P00080000
BABA150424P00080500
|
23 | 80.50 | 80.00 | 0.08 | -126.500 | 84.57 |
| 2015-04-17 | 2015-04-24 |
BABA150501P00077500
BABA150501P00078000
|
25 | 78.00 | 77.50 | 0.105 | 225.000 | 81.17 |
| 2015-04-24 | 2015-05-01 |
BABA150508P00078000
BABA150508P00078500
|
24 | 78.50 | 78.00 | 0.095 | -204.000 | 87.06 |
| 2015-05-01 | 2015-05-08 |
BABA150515P00074000
BABA150515P00074500
|
25 | 74.50 | 74.00 | 0.100 | 212.500 | 88.46 |
| 2015-05-08 | 2015-05-15 |
BABA150522P00083000
BABA150522P00083500
|
23 | 83.50 | 83.00 | 0.075 | 172.500 | 93.27 |
| 2015-05-15 | 2015-05-22 |
BABA150529P00085000
BABA150529P00085500
|
24 | 85.50 | 85.00 | 0.085 | 216.000 | 89.32 |
| 2015-05-22 | 2015-05-29 |
BABA150605P00089000
BABA150605P00089500
|
24 | 89.50 | 89.00 | 0.090 | -372.000 | 90.71 |
| 2015-05-29 | 2015-06-05 |
BABA150612P00085000
BABA150612P00085500
|
24 | 85.50 | 85.00 | 0.085 | 276.000 | 86.63 |
| 2015-06-05 | 2015-06-12 |
BABA150619P00087000
BABA150619P00087500
|
25 | 87.50 | 87.00 | 0.10 | -512.500 | 85.74 |
| 2015-06-12 | 2015-06-19 |
BABA150626P00082500
BABA150626P00083000
|
23 | 83.00 | 82.50 | 0.080 | 46.000 | 83.28 |
| 2015-06-23 | 2015-06-30 |
BABA150710P00081000
BABA150710P00081500
|
23 | 81.50 | 81.00 | 0.075 | -253.000 | 80.3 |
| 2015-07-01 | 2015-07-08 |
BABA150717P00078500
BABA150717P00079000
|
24 | 79.00 | 78.50 | 0.085 | -432.000 | 83.36 |
| 2015-07-22 | 2015-07-29 |
BABA150807P00080000
BABA150807P00080500
|
23 | 80.50 | 80.00 | 0.075 | -402.500 | 78.82 |
| 2015-07-29 | 2015-08-05 |
BABA150814P00072500
BABA150814P00073000
|
24 | 73.00 | 72.50 | 0.085 | -12.000 | 74.76 |
| 2015-08-05 | 2015-08-12 |
BABA150821P00072500
BABA150821P00073000
|
24 | 73.00 | 72.50 | 0.09 | -252.000 | 68.18 |
| 2015-08-20 | 2015-08-27 |
BABA150904P00065500
BABA150904P00066000
|
24 | 66.00 | 65.50 | 0.085 | 72.000 | 63.91 |
| 2015-09-18 | 2015-09-25 |
BABA151002P00059500
BABA151002P00060000
|
24 | 60.00 | 59.50 | 0.085 | -420.000 | 63.2 |
| 2015-10-06 | 2015-10-13 |
BABA151023P00058500
BABA151023P00059000
|
24 | 59.00 | 58.50 | 0.095 | 240.000 | 75.62 |
| 2015-10-13 | 2015-10-20 |
BABA151030P00063000
BABA151030P00063500
|
24 | 63.50 | 63.00 | 0.085 | 72.000 | 83.83 |
| 2015-10-20 | 2015-10-27 |
BABA151106P00064500
BABA151106P00065000
|
24 | 65.00 | 64.50 | 0.085 | 168.000 | 83.61 |
| 2015-10-27 | 2015-11-03 |
BABA151113P00073000
BABA151113P00073500
|
24 | 73.50 | 73.00 | 0.095 | 192.000 | 75.85 |
| 2015-11-03 | 2015-11-10 |
BABA151120P00077000
BABA151120P00077500
|
23 | 77.50 | 77.00 | 0.080 | -69.000 | 79.95 |
| 2015-11-10 | 2015-11-17 |
BABA151127P00075000
BABA151127P00075500
|
24 | 75.50 | 75.00 | 0.090 | -84.000 | 81.38 |
| 2015-11-20 | 2015-11-27 |
BABA151204P00075000
BABA151204P00075500
|
24 | 75.50 | 75.00 | 0.085 | 120.000 | 84.85 |
| 2015-11-27 | 2015-12-04 |
BABA151211P00076000
BABA151211P00076500
|
23 | 76.50 | 76.00 | 0.08 | 184.000 | 79.74 |
| 2015-12-07 | 2015-12-14 |
BABA151224P00079500
BABA151224P00080000
|
23 | 80.00 | 79.50 | 0.08 | -287.500 | 83.71 |
| 2015-12-30 | 2016-01-06 |
BABA160115P00076500
BABA160115P00077000
|
24 | 77.00 | 76.50 | 0.085 | -288.000 | 69.59 |
| 2016-01-11 | 2016-01-19 |
BABA160122P00063500
BABA160122P00064000
|
25 | 64.00 | 63.50 | 0.110 | 200.000 | 70.37 |
| 2016-01-21 | 2016-01-28 |
BABA160205P00062500
BABA160205P00063000
|
25 | 63.00 | 62.50 | 0.110 | 50.000 | 62.64 |
| 2016-01-28 | 2016-02-04 |
BABA160212P00060500
BABA160212P00061000
|
23 | 61.00 | 60.50 | 0.080 | 11.500 | 60.89 |
| 2016-02-11 | 2016-02-18 |
BABA160226P00054500
BABA160226P00055000
|
24 | 55.00 | 54.50 | 0.09 | 216.000 | 66.91 |
| 2016-02-22 | 2016-02-29 |
BABA160304P00064000
BABA160304P00064500
|
23 | 64.50 | 64.00 | 0.080 | 92.000 | 72.22 |
| 2016-03-08 | 2016-03-15 |
BABA160324P00065500
BABA160324P00066000
|
24 | 66.00 | 65.50 | 0.09 | 144.000 | 75.86 |
| 2016-03-29 | 2016-04-05 |
BABA160415P00073500
BABA160415P00074000
|
24 | 74.00 | 73.50 | 0.085 | 12.000 | 78.97 |
| 2016-04-05 | 2016-04-12 |
BABA160422P00072500
BABA160422P00073000
|
23 | 73.00 | 72.50 | 0.080 | 92.000 | 79.89 |
| 2016-04-12 | 2016-04-19 |
BABA160429P00073500
BABA160429P00074000
|
25 | 74.00 | 73.50 | 0.100 | 175.000 | 76.94 |
| 2016-04-19 | 2016-04-26 |
BABA160506P00073500
BABA160506P00074000
|
24 | 74.00 | 73.50 | 0.095 | -36.000 | 79.2 |
| 2016-04-26 | 2016-05-03 |
BABA160513P00072500
BABA160513P00073000
|
24 | 73.00 | 72.50 | 0.090 | -156.000 | 77.16 |
| 2016-05-03 | 2016-05-10 |
BABA160520P00070000
BABA160520P00070500
|
25 | 70.50 | 70.00 | 0.10 | 237.500 | 78.79 |
| 2016-05-10 | 2016-05-17 |
BABA160527P00075000
BABA160527P00075500
|
23 | 75.50 | 75.00 | 0.075 | 46.000 | 80.97 |
| 2016-05-18 | 2016-05-25 |
BABA160603P00074500
BABA160603P00075000
|
24 | 75.00 | 74.50 | 0.085 | -312.000 | 76.62 |
| 2016-05-25 | 2016-06-01 |
BABA160610P00070000
BABA160610P00070500
|
23 | 70.50 | 70.00 | 0.08 | 103.500 | 75.92 |
| 2016-06-01 | 2016-06-08 |
BABA160617P00071000
BABA160617P00071500
|
24 | 71.50 | 71.00 | 0.085 | 156.000 | 77 |
| 2016-06-09 | 2016-06-16 |
BABA160624P00072500
BABA160624P00073000
|
24 | 73.00 | 72.50 | 0.085 | 132.000 | 76.29 |
| 2016-06-24 | 2016-07-01 |
BABA160708P00071000
BABA160708P00071500
|
24 | 71.50 | 71.00 | 0.085 | 120.000 | 78.99 |
| 2016-07-21 | 2016-07-28 |
BABA160805P00080000
BABA160805P00080500
|
24 | 80.50 | 80.00 | 0.085 | 24.000 | 84.59 |
| 2016-07-28 | 2016-08-04 |
BABA160812P00077500
BABA160812P00078000
|
24 | 78.00 | 77.50 | 0.085 | 132.000 | 98.25 |
| 2016-08-04 | 2016-08-11 |
BABA160819P00079500
BABA160819P00080000
|
24 | 80.00 | 79.50 | 0.09 | 192.000 | 96.86 |
| 2016-08-12 | 2016-08-19 |
BABA160826P00093000
BABA160826P00094000
|
11 | 94.00 | 93.00 | 0.165 | 60.500 | 95.06 |
| 2016-08-31 | 2016-09-07 |
BABA160916P00092500
BABA160916P00093000
|
23 | 93.00 | 92.50 | 0.080 | 103.500 | 104.64 |
| 2016-09-07 | 2016-09-14 |
BABA160923P00097000
BABA160923P00097500
|
24 | 97.50 | 97.00 | 0.09 | 60.000 | 107.71 |
| 2016-09-14 | 2016-09-21 |
BABA160930P00096500
BABA160930P00097000
|
24 | 97.00 | 96.50 | 0.09 | 192.000 | 105.79 |
| 2016-09-21 | 2016-09-28 |
BABA161007P00099500
BABA161007P00100000
|
23 | 100.00 | 99.50 | 0.075 | 138.000 | 106 |
| 2016-09-29 | 2016-10-06 |
BABA161014P00099500
BABA161014P00100000
|
24 | 100.00 | 99.50 | 0.085 | 180.000 | 101.85 |
| 2016-10-06 | 2016-10-13 |
BABA161021P00101000
BABA161021P00102000
|
11 | 102.00 | 101.00 | 0.15 | -324.500 | 103.94 |
| 2016-10-17 | 2016-10-24 |
BABA161028P00097500
BABA161028P00098000
|
27 | 98.00 | 97.50 | 0.13 | 324.00 | 101.93 |
| 2016-10-24 | 2016-10-31 |
BABA161104P00096500
BABA161104P00097000
|
25 | 97.00 | 96.50 | 0.105 | -62.500 | 97.57 |
| 2016-10-31 | 2016-11-07 |
BABA161111P00093000
BABA161111P00094000
|
12 | 94.00 | 93.00 | 0.175 | 84.000 | 92.99 |
| 2016-11-07 | 2016-11-14 |
BABA161118P00093000
BABA161118P00094000
|
11 | 94.00 | 93.00 | 0.165 | -753.500 | 93.39 |
| 2016-11-15 | 2016-11-22 |
BABA161202P00085500
BABA161202P00086000
|
24 | 86.00 | 85.50 | 0.085 | 180.000 | 90.48 |
| 2016-11-22 | 2016-11-29 |
BABA161209P00088500
BABA161209P00089000
|
24 | 89.00 | 88.50 | 0.085 | 108.000 | 93.28 |
| 2016-11-29 | 2016-12-06 |
BABA161216P00089500
BABA161216P00090000
|
23 | 90.00 | 89.50 | 0.080 | -299.000 | 88.67 |
| 2016-12-08 | 2016-12-15 |
BABA161223P00087500
BABA161223P00088000
|
24 | 88.00 | 87.50 | 0.085 | -252.000 | 86.79 |
| 2016-12-15 | 2016-12-22 |
BABA161230P00084000
BABA161230P00084500
|
23 | 84.50 | 84.00 | 0.080 | -34.500 | 87.81 |
| 2016-12-27 | 2017-01-03 |
BABA170113P00083000
BABA170113P00083500
|
24 | 83.50 | 83.00 | 0.09 | 132.000 | 96.27 |
| 2017-01-03 | 2017-01-10 |
BABA170120P00083500
BABA170120P00084000
|
23 | 84.00 | 83.50 | 0.080 | 172.500 | 96.06 |
| 2017-01-10 | 2017-01-17 |
BABA170127P00090000
BABA170127P00090500
|
24 | 90.50 | 90.00 | 0.085 | -24.000 | 102.07 |
| 2017-01-17 | 2017-01-24 |
BABA170203P00089500
BABA170203P00090000
|
24 | 90.00 | 89.50 | 0.095 | 300.000 | 100.39 |
| 2017-01-24 | 2017-01-31 |
BABA170210P00096500
BABA170210P00097000
|
23 | 97.00 | 96.50 | 0.080 | 46.000 | 102.36 |
| 2017-01-31 | 2017-02-07 |
BABA170217P00096000
BABA170217P00096500
|
23 | 96.50 | 96.00 | 0.080 | 69.000 | 100.52 |
| 2017-02-08 | 2017-02-15 |
BABA170224P00099000
BABA170224P00099500
|
24 | 99.50 | 99.00 | 0.085 | -72.000 | 102.95 |
| 2017-02-21 | 2017-02-28 |
BABA170310P00097000
BABA170310P00097500
|
24 | 97.50 | 97.00 | 0.085 | 132.000 | 103.39 |
| 2017-02-28 | 2017-03-07 |
BABA170317P00098000
BABA170317P00098500
|
23 | 98.50 | 98.00 | 0.080 | 80.500 | 105.61 |
| 2017-03-08 | 2017-03-15 |
BABA170324P00099000
BABA170324P00099500
|
24 | 99.50 | 99.00 | 0.085 | 84.000 | 108.04 |
| 2017-03-15 | 2017-03-22 |
BABA170331P00099000
BABA170331P00099500
|
24 | 99.50 | 99.00 | 0.090 | 168.000 | 107.83 |
| 2017-03-24 | 2017-03-31 |
BABA170407P00103000
BABA170407P00104000
|
12 | 104.00 | 103.00 | 0.210 | 168.000 | 108.99 |
| 2017-04-12 | 2017-04-19 |
BABA170428P00105000
BABA170428P00106000
|
11 | 106.00 | 105.00 | 0.165 | 99.000 | 115.5 |
| 2017-04-19 | 2017-04-26 |
BABA170505P00104000
BABA170505P00105000
|
11 | 105.00 | 104.00 | 0.165 | 165.000 | 116.04 |
| 2017-04-26 | 2017-05-03 |
BABA170512P00109000
BABA170512P00110000
|
12 | 110.00 | 109.00 | 0.22 | 210.000 | 120.34 |
| 2017-05-03 | 2017-05-10 |
BABA170519P00109000
BABA170519P00110000
|
12 | 110.00 | 109.00 | 0.170 | 132.000 | 123.22 |
| 2017-05-10 | 2017-05-17 |
BABA170526P00112000
BABA170526P00113000
|
12 | 113.00 | 112.00 | 0.17 | -270.000 | 123.99 |
| 2017-05-17 | 2017-05-24 |
BABA170602P00112000
BABA170602P00113000
|
12 | 113.00 | 112.00 | 0.18 | 180.00 | 124.13 |
| 2017-05-24 | 2017-05-31 |
BABA170609P00116000
BABA170609P00117000
|
12 | 117.00 | 116.00 | 0.180 | 60.000 | 139.44 |
| 2017-06-01 | 2017-06-08 |
BABA170616P00117000
BABA170616P00118000
|
11 | 118.00 | 117.00 | 0.165 | 181.500 | 134.87 |
| 2017-06-08 | 2017-06-15 |
BABA170623P00132000
BABA170623P00133000
|
12 | 133.00 | 132.00 | 0.175 | -198.000 | 143.01 |
| 2017-06-15 | 2017-06-22 |
BABA170630P00126000
BABA170630P00127000
|
11 | 127.00 | 126.00 | 0.155 | 154.000 | 140.9 |
| 2017-06-22 | 2017-06-29 |
BABA170707P00135000
BABA170707P00136000
|
12 | 136.00 | 135.00 | 0.175 | 0.000 | 142.43 |
| 2017-06-29 | 2017-07-06 |
BABA170714P00132000
BABA170714P00133000
|
11 | 133.00 | 132.00 | 0.155 | 121.000 | 151.83 |
| 2017-07-06 | 2017-07-13 |
BABA170721P00134000
BABA170721P00135000
|
11 | 135.00 | 134.00 | 0.165 | 170.500 | 151.89 |
| 2017-07-14 | 2017-07-21 |
BABA170728P00145000
BABA170728P00146000
|
12 | 146.00 | 145.00 | 0.17 | 90.000 | 157.56 |
| 2017-07-21 | 2017-07-28 |
BABA170804P00144000
BABA170804P00145000
|
11 | 145.00 | 144.00 | 0.155 | 165.000 | 153.33 |
| 2017-08-01 | 2017-08-08 |
BABA170818P00142000
BABA170818P00143000
|
13 | 143.00 | 142.00 | 0.240 | 143.000 | 167.5 |
| 2017-08-08 | 2017-08-15 |
BABA170825P00144000
BABA170825P00145000
|
12 | 145.00 | 144.00 | 0.205 | 90.000 | 171.74 |
| 2017-08-15 | 2017-08-22 |
BABA170901P00145000
BABA170901P00146000
|
12 | 146.00 | 145.00 | 0.190 | 240.000 | 171.04 |
| 2017-10-17 | 2017-10-24 |
BABA171103P00160000
BABA171103P00162500
|
4 | 162.50 | 160.00 | 0.43 | -6.000 | 183.21 |
| 2017-10-24 | 2017-10-31 |
BABA171110P00157500
BABA171110P00160000
|
4 | 160.00 | 157.50 | 0.390 | 120.000 | 186.41 |
| 2017-10-31 | 2017-11-07 |
BABA171117P00167500
BABA171117P00170000
|
4 | 170.00 | 167.50 | 0.410 | 144.000 | 185.13 |
| 2017-11-30 | 2017-12-07 |
BABA171215P00165000
BABA171215P00167500
|
4 | 167.50 | 165.00 | 0.420 | 40.000 | 173.55 |
| 2018-01-02 | 2018-01-09 |
BABA180119P00172500
BABA180119P00175000
|
4 | 175.00 | 172.50 | 0.415 | 148.000 | 184.05 |
| 2018-01-16 | 2018-01-23 |
BABA180202P00167500
BABA180202P00170000
|
4 | 170.00 | 167.50 | 0.46 | 136.00 | 187.31 |
| 2018-01-23 | 2018-01-30 |
BABA180209P00175000
BABA180209P00177500
|
4 | 177.50 | 175.00 | 0.44 | 80.00 | 176.67 |
| 2018-01-30 | 2018-02-06 |
BABA180216P00180000
BABA180216P00182500
|
5 | 182.50 | 180.00 | 0.50 | -185.00 | 183.68 |
| 2018-02-21 | 2018-02-28 |
BABA180309P00175000
BABA180309P00177500
|
4 | 177.50 | 175.00 | 0.385 | -6.000 | 190.55 |
| 2018-03-22 | 2018-03-29 |
BABA180406P00170000
BABA180406P00172500
|
4 | 172.50 | 170.00 | 0.415 | 76.000 | 167.52 |
| 2018-04-12 | 2018-04-19 |
BABA180427P00162500
BABA180427P00165000
|
4 | 165.00 | 162.50 | 0.365 | 110.000 | 177.16 |
| 2018-04-19 | 2018-04-26 |
BABA180504P00165000
BABA180504P00167500
|
4 | 167.50 | 165.00 | 0.490 | -108.000 | 188.89 |
| 2018-04-26 | 2018-05-03 |
BABA180511P00157500
BABA180511P00160000
|
4 | 160.00 | 157.50 | 0.410 | 122.000 | 194.36 |
| 2018-05-03 | 2018-05-10 |
BABA180518P00167500
BABA180518P00170000
|
4 | 170.00 | 167.50 | 0.475 | 190.000 | 195 |
| 2018-05-29 | 2018-06-05 |
BABA180615P00185000
BABA180615P00187500
|
4 | 187.50 | 185.00 | 0.395 | 148.000 | 208 |
| 2018-06-27 | 2018-07-05 |
BABA180713P00170000
BABA180713P00172500
|
4 | 172.50 | 170.00 | 0.400 | 124.000 | 190.04 |
| 2018-07-24 | 2018-07-31 |
BABA180810P00177500
BABA180810P00180000
|
4 | 180.00 | 177.50 | 0.405 | -18.000 | 180.01 |
| 2018-08-07 | 2018-08-14 |
BABA180824P00165000
BABA180824P00167500
|
4 | 167.50 | 165.00 | 0.455 | -154.000 | 174.23 |
| 2018-08-14 | 2018-08-21 |
BABA180831P00155000
BABA180831P00157500
|
4 | 157.50 | 155.00 | 0.385 | 110.000 | 175.01 |
| 2018-08-21 | 2018-08-28 |
BABA180907P00162500
BABA180907P00165000
|
4 | 165.00 | 162.50 | 0.415 | 126.000 | 162.37 |
| 2018-09-04 | 2018-09-11 |
BABA180921P00157500
BABA180921P00160000
|
4 | 160.00 | 157.50 | 0.445 | -352.000 | 164.63 |
| 2018-09-12 | 2018-09-19 |
BABA180928P00149000
BABA180928P00150000
|
12 | 150.00 | 149.00 | 0.18 | 162.000 | 164.76 |
| 2018-10-16 | 2018-10-23 |
BABA181102P00136000
BABA181102P00137000
|
12 | 137.00 | 136.00 | 0.185 | -54.000 | 147.59 |
| 2018-10-23 | 2018-10-30 |
BABA181109P00132000
BABA181109P00133000
|
12 | 133.00 | 132.00 | 0.185 | -258.000 | 144.85 |
| 2018-11-01 | 2018-11-08 |
BABA181116P00136000
BABA181116P00137000
|
12 | 137.00 | 136.00 | 0.170 | 114.000 | 154.1 |
| 2018-11-08 | 2018-11-15 |
BABA181123P00138000
BABA181123P00139000
|
11 | 139.00 | 138.00 | 0.155 | 132.000 | 150.33 |
| 2018-11-15 | 2018-11-23 |
BABA181130P00143000
BABA181130P00144000
|
11 | 144.00 | 143.00 | 0.165 | -55.000 | 160.86 |
| 2018-11-23 | 2018-11-30 |
BABA181207P00137000
BABA181207P00138000
|
12 | 138.00 | 137.00 | 0.180 | 192.000 | 153.06 |
| 2018-11-30 | 2018-12-07 |
BABA181214P00148000
BABA181214P00149000
|
11 | 149.00 | 148.00 | 0.165 | -176.000 | 149 |
| 2018-12-07 | 2018-12-14 |
BABA181221P00140000
BABA181221P00141000
|
11 | 141.00 | 140.00 | 0.165 | 33.000 | 132 |
| 2018-12-14 | 2018-12-21 |
BABA181228P00138000
BABA181228P00139000
|
11 | 139.00 | 138.00 | 0.155 | 88.000 | 139.09 |
| 2018-12-24 | 2018-12-31 |
BABA190104P00121000
BABA190104P00122000
|
11 | 122.00 | 121.00 | 0.165 | 148.500 | 139.75 |
| 2019-01-02 | 2019-01-09 |
BABA190118P00126000
BABA190118P00127000
|
11 | 127.00 | 126.00 | 0.160 | 187.000 | 157.02 |
| 2019-01-09 | 2019-01-16 |
BABA190125P00141000
BABA190125P00142000
|
12 | 142.00 | 141.00 | 0.175 | 138.000 | 159.21 |
| 2019-01-16 | 2019-01-23 |
BABA190201P00142000
BABA190201P00143000
|
12 | 143.00 | 142.00 | 0.175 | -72.000 | 167.97 |
| 2019-01-23 | 2019-01-30 |
BABA190208P00139000
BABA190208P00140000
|
12 | 140.00 | 139.00 | 0.20 | 246.000 | 167.36 |
| 2019-04-25 | 2019-05-02 |
BABA190510P00177500
BABA190510P00180000
|
4 | 180.00 | 177.50 | 0.425 | 104.000 | 178 |
| 2019-05-02 | 2019-05-09 |
BABA190517P00175000
BABA190517P00177500
|
4 | 177.50 | 175.00 | 0.435 | -266.000 | 169.57 |
| 2019-05-09 | 2019-05-16 |
BABA190524P00160000
BABA190524P00162500
|
4 | 162.50 | 160.00 | 0.38 | 122.000 | 155 |
| 2019-05-28 | 2019-06-04 |
BABA190614P00144000
BABA190614P00145000
|
11 | 145.00 | 144.00 | 0.165 | 55.000 | 158.1 |
| 2019-06-10 | 2019-06-17 |
BABA190621P00149000
BABA190621P00150000
|
11 | 150.00 | 149.00 | 0.125 | 115.500 | 167.55 |
| 2019-06-20 | 2019-06-27 |
BABA190705P00155000
BABA190705P00157500
|
4 | 157.50 | 155.00 | 0.39 | 90.000 | 173.3 |
| 2019-06-27 | 2019-07-05 |
BABA190712P00157500
BABA190712P00160000
|
4 | 160.00 | 157.50 | 0.375 | 140.000 | 169.07 |
| 2019-08-01 | 2019-08-08 |
BABA190816P00150000
BABA190816P00152500
|
4 | 152.50 | 150.00 | 0.410 | -22.000 | 174.6 |
| 2019-08-08 | 2019-08-15 |
BABA190823P00149000
BABA190823P00150000
|
12 | 150.00 | 149.00 | 0.175 | 174.000 | 164.54 |
| 2019-10-09 | 2019-10-16 |
BABA191025P00152500
BABA191025P00155000
|
4 | 155.00 | 152.50 | 0.415 | 154.000 | 174.31 |
| 2019-10-24 | 2019-10-31 |
BABA191108P00160000
BABA191108P00162500
|
4 | 162.50 | 160.00 | 0.445 | 112.000 | 187.16 |
| 2019-10-31 | 2019-11-07 |
BABA191115P00162500
BABA191115P00165000
|
4 | 165.00 | 162.50 | 0.36 | 124.000 | 185.49 |
| 2020-01-21 | 2020-01-28 |
BABA200207P00205000
BABA200207P00207500
|
4 | 207.50 | 205.00 | 0.355 | -182.000 | 216.53 |
| 2020-01-28 | 2020-02-04 |
BABA200214P00192500
BABA200214P00195000
|
4 | 195.00 | 192.50 | 0.375 | 124.000 | 219.63 |
| 2020-02-05 | 2020-02-12 |
BABA200221P00202500
BABA200221P00205000
|
4 | 205.00 | 202.50 | 0.405 | 70.000 | 212.59 |
| 2020-02-12 | 2020-02-19 |
BABA200228P00205000
BABA200228P00207500
|
4 | 207.50 | 205.00 | 0.395 | 116.000 | 208 |
| 2020-02-25 | 2020-03-03 |
BABA200313P00187500
BABA200313P00190000
|
4 | 190.00 | 187.50 | 0.435 | 84.000 | 194 |
| 2020-03-16 | 2020-03-23 |
BABA200327P00150000
BABA200327P00155000
|
2 | 155.00 | 150.00 | 0.795 | 107.000 | 188.59 |
| 2020-03-26 | 2020-04-02 |
BABA200409P00175000
BABA200409P00177500
|
4 | 177.50 | 175.00 | 0.415 | -8.000 | 196.37 |
| 2020-04-06 | 2020-04-13 |
BABA200417P00182500
BABA200417P00185000
|
4 | 185.00 | 182.50 | 0.390 | 112.000 | 209.5 |
| 2020-04-16 | 2020-04-23 |
BABA200501P00195000
BABA200501P00197500
|
4 | 197.50 | 195.00 | 0.375 | 14.000 | 194.48 |
| 2020-04-24 | 2020-05-01 |
BABA200508P00190000
BABA200508P00192500
|
4 | 192.50 | 190.00 | 0.490 | -136.000 | 201.19 |
| 2020-05-05 | 2020-05-12 |
BABA200522P00177500
BABA200522P00180000
|
4 | 180.00 | 177.50 | 0.475 | 70.000 | 199.7 |
| 2020-05-12 | 2020-05-19 |
BABA200529P00180000
BABA200529P00182500
|
4 | 182.50 | 180.00 | 0.37 | 140.00 | 207.39 |
| 2020-05-19 | 2020-05-26 |
BABA200605P00197500
BABA200605P00200000
|
4 | 200.00 | 197.50 | 0.445 | -212.000 | 219.55 |
| 2020-05-29 | 2020-06-05 |
BABA200612P00190000
BABA200612P00192500
|
5 | 192.50 | 190.00 | 0.540 | 265.000 | 217.64 |
| 2020-06-10 | 2020-06-17 |
BABA200626P00207500
BABA200626P00210000
|
4 | 210.00 | 207.50 | 0.385 | 30.000 | 215.71 |
| 2020-06-17 | 2020-06-24 |
BABA200702P00207500
BABA200702P00210000
|
4 | 210.00 | 207.50 | 0.435 | 142.000 | 223.6 |
| 2020-07-06 | 2020-07-13 |
BABA200717P00222500
BABA200717P00225000
|
4 | 225.00 | 222.50 | 0.41 | 128.00 | 247.14 |
| 2020-07-13 | 2020-07-20 |
BABA200724P00230000
BABA200724P00232500
|
4 | 232.50 | 230.00 | 0.405 | 142.000 | 249 |
| 2020-07-20 | 2020-07-27 |
BABA200731P00237500
BABA200731P00240000
|
4 | 240.00 | 237.50 | 0.48 | 58.000 | 251.02 |
| 2020-07-27 | 2020-08-03 |
BABA200807P00235000
BABA200807P00237500
|
4 | 237.50 | 235.00 | 0.465 | 174.000 | 252.1 |
| 2020-08-04 | 2020-08-11 |
BABA200821P00237500
BABA200821P00240000
|
4 | 240.00 | 237.50 | 0.44 | -144.00 | 265.8 |
| 2020-08-11 | 2020-08-18 |
BABA200828P00220000
BABA200828P00225000
|
2 | 225.00 | 220.00 | 0.86 | 130.000 | 289 |
| 2020-08-21 | 2020-08-28 |
BABA200904P00245000
BABA200904P00247500
|
5 | 247.50 | 245.00 | 0.625 | 272.500 | 281.39 |
| 2020-08-31 | 2020-09-08 |
BABA200911P00265000
BABA200911P00267500
|
5 | 267.50 | 265.00 | 0.510 | -257.500 | 271.61 |
| 2020-09-08 | 2020-09-15 |
BABA200925P00242500
BABA200925P00245000
|
4 | 245.00 | 242.50 | 0.420 | 140.000 | 271.09 |
| 2020-09-15 | 2020-09-22 |
BABA201002P00255000
BABA201002P00257500
|
4 | 257.50 | 255.00 | 0.465 | 58.000 | 288.17 |
| 2020-09-22 | 2020-09-29 |
BABA201009P00252500
BABA201009P00255000
|
4 | 255.00 | 252.50 | 0.415 | 96.000 | 299.74 |
| 2020-09-29 | 2020-10-06 |
BABA201016P00255000
BABA201016P00257500
|
4 | 257.50 | 255.00 | 0.405 | 132.000 | 307.31 |
| 2020-10-06 | 2020-10-13 |
BABA201023P00267500
BABA201023P00270000
|
4 | 270.00 | 267.50 | 0.410 | 154.000 | 309.92 |
| 2020-10-13 | 2020-10-20 |
BABA201030P00285000
BABA201030P00287500
|
4 | 287.50 | 285.00 | 0.405 | 68.000 | 304.69 |
| 2020-10-20 | 2020-10-27 |
BABA201106P00280000
BABA201106P00282500
|
5 | 282.50 | 280.00 | 0.500 | 115.000 | 299.95 |
| 2020-10-27 | 2020-11-03 |
BABA201113P00285000
BABA201113P00287500
|
4 | 287.50 | 285.00 | 0.450 | -320.000 | 260.84 |
| 2020-11-03 | 2020-11-10 |
BABA201120P00250000
BABA201120P00255000
|
2 | 255.00 | 250.00 | 0.75 | -145.000 | 270.74 |
| 2020-11-11 | 2020-11-18 |
BABA201127P00235000
BABA201127P00240000
|
2 | 240.00 | 235.00 | 0.730 | 59.000 | 276.48 |
| 2020-11-19 | 2020-11-27 |
BABA201204P00240000
BABA201204P00242500
|
4 | 242.50 | 240.00 | 0.415 | 150.000 | 267.25 |
| 2020-11-27 | 2020-12-04 |
BABA201211P00257500
BABA201211P00260000
|
4 | 260.00 | 257.50 | 0.385 | -70.000 | 264.54 |
| 2020-12-04 | 2020-12-11 |
BABA201218P00250000
BABA201218P00252500
|
4 | 252.50 | 250.00 | 0.405 | 78.000 | 260 |
| 2020-12-16 | 2020-12-23 |
BABA201231P00245000
BABA201231P00247500
|
4 | 247.50 | 245.00 | 0.46 | 46.000 | 232.73 |
| 2021-01-22 | 2021-01-29 |
BABA210205P00237500
BABA210205P00240000
|
4 | 240.00 | 237.50 | 0.42 | -52.000 | 265.67 |
| 2021-01-29 | 2021-02-05 |
BABA210212P00230000
BABA210212P00232500
|
4 | 232.50 | 230.00 | 0.470 | 182.000 | 267.85 |
| 2021-02-09 | 2021-02-16 |
BABA210226P00247500
BABA210226P00250000
|
4 | 250.00 | 247.50 | 0.425 | 128.000 | 237.76 |
| 2021-02-16 | 2021-02-23 |
BABA210305P00250000
BABA210305P00252500
|
4 | 252.50 | 250.00 | 0.400 | -290.000 | 233.89 |
| 2021-03-16 | 2021-03-23 |
BABA210401P00210000
BABA210401P00212500
|
4 | 212.50 | 210.00 | 0.41 | 132.00 | 224.36 |
| 2021-03-24 | 2021-03-31 |
BABA210409P00212500
BABA210409P00215000
|
4 | 215.00 | 212.50 | 0.405 | 56.000 | 223.31 |
| 2021-04-08 | 2021-04-15 |
BABA210423P00212500
BABA210423P00215000
|
4 | 215.00 | 212.50 | 0.425 | 146.000 | 232.08 |
| 2021-04-26 | 2021-05-03 |
BABA210507P00220000
BABA210507P00222500
|
4 | 222.50 | 220.00 | 0.415 | 84.000 | 225.31 |
| 2021-05-07 | 2021-05-14 |
BABA210521P00210000
BABA210521P00212500
|
4 | 212.50 | 210.00 | 0.420 | -392.000 | 211.06 |
| 2021-06-29 | 2021-07-06 |
BABA210716P00215000
BABA210716P00217500
|
4 | 217.50 | 215.00 | 0.405 | -538.000 | 212.1 |
| 2021-10-07 | 2021-10-14 |
BABA211022P00141000
BABA211022P00142000
|
11 | 142.00 | 141.00 | 0.165 | 154.000 | 177.7 |
| 2021-10-19 | 2021-10-26 |
BABA211105P00160000
BABA211105P00162500
|
4 | 162.50 | 160.00 | 0.45 | -32.00 | 158.73 |
| 2021-11-01 | 2021-11-08 |
BABA211112P00155000
BABA211112P00157500
|
4 | 157.50 | 155.00 | 0.450 | -72.000 | 166.81 |
| 2021-11-09 | 2021-11-16 |
BABA211126P00145000
BABA211126P00146000
|
12 | 146.00 | 145.00 | 0.185 | 168.000 | 133.35 |
| 2021-11-16 | 2021-11-23 |
BABA211203P00150000
BABA211203P00152500
|
4 | 152.50 | 150.00 | 0.375 | -800.000 | 111.96 |
| 2021-12-08 | 2021-12-15 |
BABA211223P00110000
BABA211223P00111000
|
12 | 111.00 | 110.00 | 0.170 | 6.000 | 118.66 |
| 2021-12-15 | 2021-12-22 |
BABA211231P00108000
BABA211231P00109000
|
12 | 109.00 | 108.00 | 0.175 | 0.000 | 118.79 |
| 2021-12-23 | 2021-12-30 |
BABA220107P00107000
BABA220107P00108000
|
12 | 108.00 | 107.00 | 0.205 | 156.000 | 129.81 |
| 2021-12-30 | 2022-01-06 |
BABA220114P00110000
BABA220114P00111000
|
12 | 111.00 | 110.00 | 0.17 | 126.000 | 131.57 |
| 2022-01-06 | 2022-01-13 |
BABA220121P00114000
BABA220121P00115000
|
12 | 115.00 | 114.00 | 0.170 | 144.000 | 123.23 |
| 2022-01-13 | 2022-01-20 |
BABA220128P00118000
BABA220128P00119000
|
11 | 119.00 | 118.00 | 0.165 | 55.000 | 115.23 |
| 2022-01-20 | 2022-01-27 |
BABA220204P00118000
BABA220204P00119000
|
11 | 119.00 | 118.00 | 0.160 | -621.500 | 122.22 |
| 2022-02-08 | 2022-02-15 |
BABA220225P00108000
BABA220225P00109000
|
12 | 109.00 | 108.00 | 0.175 | 90.000 | 107.94 |
| 2022-02-16 | 2022-02-23 |
BABA220304P00111000
BABA220304P00112000
|
11 | 112.00 | 111.00 | 0.160 | -429.000 | 100.6 |
| 2022-02-23 | 2022-03-02 |
BABA220311P00090000
BABA220311P00095000
|
2 | 95.00 | 90.00 | 0.83 | 77.000 | 86.71 |
| 2022-03-09 | 2022-03-16 |
BABA220325P00089000
BABA220325P00090000
|
12 | 90.00 | 89.00 | 0.170 | -18.000 | 112.99 |
| 2022-03-16 | 2022-03-23 |
BABA220401P00088000
BABA220401P00089000
|
12 | 89.00 | 88.00 | 0.200 | 216.000 | 110.2 |
| 2022-03-24 | 2022-03-31 |
BABA220408P00101000
BABA220408P00102000
|
12 | 102.00 | 101.00 | 0.195 | -12.000 | 103.53 |
| 2022-03-31 | 2022-04-07 |
BABA220414P00096000
BABA220414P00097000
|
11 | 97.00 | 96.00 | 0.160 | -38.500 | 95.49 |
| 2022-04-27 | 2022-05-04 |
BABA220513P00076000
BABA220513P00077000
|
12 | 77.00 | 76.00 | 0.175 | 192.000 | 87.99 |
| 2022-05-04 | 2022-05-11 |
BABA220520P00088000
BABA220520P00089000
|
12 | 89.00 | 88.00 | 0.175 | -690.000 | 86.79 |
| 2022-05-11 | 2022-05-18 |
BABA220527P00065000
BABA220527P00070000
|
2 | 70.00 | 65.00 | 0.825 | 106.000 | 93.41 |
| 2022-05-19 | 2022-05-26 |
BABA220603P00076000
BABA220603P00077000
|
12 | 77.00 | 76.00 | 0.185 | 180.000 | 93.21 |
| 2022-05-26 | 2022-06-02 |
BABA220610P00083000
BABA220610P00084000
|
12 | 84.00 | 83.00 | 0.175 | 144.000 | 109.84 |
| 2022-06-02 | 2022-06-09 |
BABA220617P00087000
BABA220617P00088000
|
12 | 88.00 | 87.00 | 0.180 | 186.000 | 102.24 |
| 2022-06-09 | 2022-06-16 |
BABA220624P00097000
BABA220624P00098000
|
12 | 98.00 | 97.00 | 0.23 | -162.000 | 117.62 |
| 2022-06-16 | 2022-06-23 |
BABA220701P00088000
BABA220701P00089000
|
12 | 89.00 | 88.00 | 0.19 | 204.00 | 116 |
| 2022-06-23 | 2022-06-30 |
BABA220708P00099000
BABA220708P00100000
|
12 | 100.00 | 99.00 | 0.230 | 180.000 | 120.9 |
| 2022-06-30 | 2022-07-07 |
BABA220715P00101000
BABA220715P00102000
|
12 | 102.00 | 101.00 | 0.190 | 192.000 | 102.44 |
| 2022-07-07 | 2022-07-14 |
BABA220722P00109000
BABA220722P00110000
|
12 | 110.00 | 109.00 | 0.185 | -618.000 | 100.61 |
| 2022-07-18 | 2022-07-25 |
BABA220729P00093000
BABA220729P00094000
|
11 | 94.00 | 93.00 | 0.165 | 66.000 | 89.37 |
| 2022-07-25 | 2022-08-01 |
BABA220805P00091000
BABA220805P00092000
|
12 | 92.00 | 91.00 | 0.195 | -456.000 | 92.56 |
| 2022-08-01 | 2022-08-08 |
BABA220812P00080000
BABA220812P00081000
|
12 | 81.00 | 80.00 | 0.195 | 192.000 | 94.77 |
| 2022-08-08 | 2022-08-15 |
BABA220819P00082000
BABA220819P00083000
|
12 | 83.00 | 82.00 | 0.180 | 204.000 | 89.63 |
| 2022-08-15 | 2022-08-22 |
BABA220826P00086000
BABA220826P00087000
|
12 | 87.00 | 86.00 | 0.175 | -108.000 | 98 |
| 2022-08-22 | 2022-08-29 |
BABA220902P00082000
BABA220902P00083000
|
12 | 83.00 | 82.00 | 0.18 | 204.000 | 91.8 |
| 2022-08-29 | 2022-09-06 |
BABA220909P00088000
BABA220909P00089000
|
12 | 89.00 | 88.00 | 0.17 | -372.00 | 92.14 |
| 2022-09-06 | 2022-09-13 |
BABA220923P00079000
BABA220923P00080000
|
12 | 80.00 | 79.00 | 0.185 | 114.000 | 78.8 |
| 2022-09-14 | 2022-09-21 |
BABA220930P00080000
BABA220930P00081000
|
12 | 81.00 | 80.00 | 0.190 | -294.000 | 79.99 |
| 2022-09-22 | 2022-09-29 |
BABA221007P00073000
BABA221007P00074000
|
12 | 74.00 | 73.00 | 0.190 | -30.000 | 81.24 |
| 2022-09-29 | 2022-10-06 |
BABA221014P00070000
BABA221014P00071000
|
12 | 71.00 | 70.00 | 0.175 | 156.000 | 73.02 |
| 2022-10-06 | 2022-10-13 |
BABA221021P00075000
BABA221021P00076000
|
11 | 76.00 | 75.00 | 0.16 | -390.500 | 72.18 |
| 2022-10-13 | 2022-10-20 |
BABA221028P00066000
BABA221028P00067000
|
11 | 67.00 | 66.00 | 0.165 | -27.500 | 63.74 |
| 2022-10-20 | 2022-10-27 |
BABA221104P00063000
BABA221104P00064000
|
11 | 64.00 | 63.00 | 0.160 | -192.500 | 69.81 |
| 2022-10-27 | 2022-11-03 |
BABA221111P00057000
BABA221111P00058000
|
12 | 58.00 | 57.00 | 0.17 | 60.00 | 70.77 |
| 2022-11-03 | 2022-11-10 |
BABA221118P00057000
BABA221118P00058000
|
12 | 58.00 | 57.00 | 0.190 | 156.000 | 80.48 |
| 2022-11-10 | 2022-11-17 |
BABA221125P00061000
BABA221125P00062000
|
12 | 62.00 | 61.00 | 0.195 | 228.000 | 75.5 |
| 2022-11-17 | 2022-11-25 |
BABA221202P00074000
BABA221202P00075000
|
12 | 75.00 | 74.00 | 0.19 | -306.000 | 90.06 |
| 2022-11-25 | 2022-12-02 |
BABA221209P00068000
BABA221209P00069000
|
12 | 69.00 | 68.00 | 0.205 | 222.000 | 91.34 |
| 2022-12-02 | 2022-12-09 |
BABA221216P00080000
BABA221216P00081000
|
11 | 81.00 | 80.00 | 0.165 | 93.500 | 86.79 |
| 2022-12-09 | 2022-12-16 |
BABA221223P00082000
BABA221223P00083000
|
12 | 83.00 | 82.00 | 0.195 | -30.000 | 85.65 |
| 2022-12-16 | 2022-12-23 |
BABA221230P00079000
BABA221230P00080000
|
12 | 80.00 | 79.00 | 0.19 | 108.00 | 88.09 |
| 2022-12-23 | 2022-12-30 |
BABA230106P00078000
BABA230106P00079000
|
12 | 79.00 | 78.00 | 0.175 | 162.000 | 107.4 |
| 2022-12-30 | 2023-01-06 |
BABA230113P00080000
BABA230113P00081000
|
12 | 81.00 | 80.00 | 0.21 | 252.00 | 117.01 |
| 2023-01-06 | 2023-01-13 |
BABA230120P00097000
BABA230120P00098000
|
12 | 98.00 | 97.00 | 0.175 | 198.000 | 119.86 |
| 2023-01-13 | 2023-01-20 |
BABA230127P00108000
BABA230127P00109000
|
13 | 109.00 | 108.00 | 0.235 | 260.000 | 118.38 |
| 2023-01-20 | 2023-01-27 |
BABA230203P00110000
BABA230203P00111000
|
11 | 111.00 | 110.00 | 0.160 | -22.000 | 106.33 |
| 2023-01-30 | 2023-02-06 |
BABA230210P00102000
BABA230210P00103000
|
12 | 103.00 | 102.00 | 0.210 | -120.000 | 103.65 |
| 2023-02-06 | 2023-02-13 |
BABA230217P00097000
BABA230217P00098000
|
12 | 98.00 | 97.00 | 0.195 | 132.000 | 100.01 |
| 2023-02-13 | 2023-02-21 |
BABA230224P00095000
BABA230224P00096000
|
12 | 96.00 | 95.00 | 0.190 | -414.000 | 89 |
| 2023-02-23 | 2023-03-02 |
BABA230310P00086000
BABA230310P00087000
|
12 | 87.00 | 86.00 | 0.170 | -162.000 | 82.96 |
| 2023-03-06 | 2023-03-13 |
BABA230317P00083000
BABA230317P00084000
|
12 | 84.00 | 83.00 | 0.190 | -450.000 | 81.67 |
| 2023-03-13 | 2023-03-20 |
BABA230324P00075000
BABA230324P00076000
|
11 | 76.00 | 75.00 | 0.155 | 49.500 | 86.9 |
| 2023-03-20 | 2023-03-27 |
BABA230331P00074000
BABA230331P00075000
|
12 | 75.00 | 74.00 | 0.170 | 198.000 | 102.18 |
| 2023-03-28 | 2023-04-04 |
BABA230414P00088000
BABA230414P00089000
|
12 | 89.00 | 88.00 | 0.180 | 138.000 | 94.55 |
| 2023-04-04 | 2023-04-11 |
BABA230421P00091000
BABA230421P00092000
|
12 | 92.00 | 91.00 | 0.180 | 66.000 | 89.13 |
| 2023-04-11 | 2023-04-18 |
BABA230428P00091000
BABA230428P00092000
|
12 | 92.00 | 91.00 | 0.195 | -84.000 | 84.69 |
| 2023-04-18 | 2023-04-25 |
BABA230505P00087000
BABA230505P00088000
|
11 | 88.00 | 87.00 | 0.155 | -709.500 | 83.22 |
| 2023-04-25 | 2023-05-02 |
BABA230512P00075000
BABA230512P00076000
|
12 | 76.00 | 75.00 | 0.175 | 48.000 | 85.34 |
| 2023-05-05 | 2023-05-12 |
BABA230519P00075000
BABA230519P00076000
|
11 | 76.00 | 75.00 | 0.155 | 115.500 | 83.98 |
| 2023-05-12 | 2023-05-19 |
BABA230526P00077000
BABA230526P00078000
|
12 | 78.00 | 77.00 | 0.190 | 144.000 | 80.97 |
| 2023-05-19 | 2023-05-26 |
BABA230602P00078000
BABA230602P00079000
|
12 | 79.00 | 78.00 | 0.195 | -90.000 | 84.27 |
| 2023-05-26 | 2023-06-02 |
BABA230609P00074000
BABA230609P00075000
|
11 | 75.00 | 74.00 | 0.145 | 143.000 | 85.5 |
| 2023-06-02 | 2023-06-09 |
BABA230616P00078000
BABA230616P00079000
|
12 | 79.00 | 78.00 | 0.19 | 180.00 | 92.1 |
| 2023-06-09 | 2023-06-16 |
BABA230623P00079000
BABA230623P00080000
|
11 | 80.00 | 79.00 | 0.145 | 148.500 | 84.92 |
| 2023-06-20 | 2023-06-27 |
BABA230707P00081000
BABA230707P00082000
|
11 | 82.00 | 81.00 | 0.165 | 66.000 | 90.55 |
| 2023-06-27 | 2023-07-05 |
BABA230714P00081000
BABA230714P00082000
|
12 | 82.00 | 81.00 | 0.19 | -114.000 | 94.56 |
| 2023-07-05 | 2023-07-12 |
BABA230721P00078000
BABA230721P00079000
|
12 | 79.00 | 78.00 | 0.17 | 198.000 | 92.17 |
| 2023-07-12 | 2023-07-19 |
BABA230728P00086000
BABA230728P00087000
|
11 | 87.00 | 86.00 | 0.165 | 5.500 | 100.55 |
| 2023-07-19 | 2023-07-26 |
BABA230804P00084000
BABA230804P00085000
|
12 | 85.00 | 84.00 | 0.18 | 192.000 | 96.9 |
| 2023-07-26 | 2023-08-02 |
BABA230811P00088000
BABA230811P00089000
|
12 | 89.00 | 88.00 | 0.18 | -42.000 | 95.72 |
| 2023-08-02 | 2023-08-09 |
BABA230818P00086000
BABA230818P00087000
|
12 | 87.00 | 86.00 | 0.185 | 30.000 | 88.03 |
| 2023-08-09 | 2023-08-16 |
BABA230825P00086000
BABA230825P00087000
|
12 | 87.00 | 86.00 | 0.225 | -102.000 | 89.82 |
| 2023-08-16 | 2023-08-23 |
BABA230901P00082000
BABA230901P00083000
|
12 | 83.00 | 82.00 | 0.170 | 108.000 | 95.01 |
| 2023-08-23 | 2023-08-30 |
BABA230908P00083000
BABA230908P00084000
|
12 | 84.00 | 83.00 | 0.17 | 192.000 | 90.05 |
| 2023-08-30 | 2023-09-06 |
BABA230915P00087000
BABA230915P00088000
|
11 | 88.00 | 87.00 | 0.165 | 104.500 | 87.07 |
| 2023-09-06 | 2023-09-13 |
BABA230922P00088000
BABA230922P00089000
|
12 | 89.00 | 88.00 | 0.18 | -468.000 | 88.3 |
| 2023-09-13 | 2023-09-20 |
BABA230929P00082000
BABA230929P00083000
|
12 | 83.00 | 82.00 | 0.185 | -18.000 | 86.74 |
| 2023-09-20 | 2023-09-27 |
BABA231006P00080000
BABA231006P00081000
|
11 | 81.00 | 80.00 | 0.155 | 77.000 | 86.06 |
| 2023-09-27 | 2023-10-04 |
BABA231013P00080000
BABA231013P00081000
|
11 | 81.00 | 80.00 | 0.160 | -55.000 | 84.02 |
| 2023-10-04 | 2023-10-11 |
BABA231020P00078000
BABA231020P00079000
|
12 | 79.00 | 78.00 | 0.175 | 186.000 | 79.94 |
| 2023-10-11 | 2023-10-18 |
BABA231027P00082000
BABA231027P00083000
|
12 | 83.00 | 82.00 | 0.170 | -312.000 | 82.82 |
| 2023-10-18 | 2023-10-25 |
BABA231103P00077000
BABA231103P00078000
|
11 | 78.00 | 77.00 | 0.160 | -49.500 | 85.31 |
| 2023-10-25 | 2023-11-01 |
BABA231110P00075000
BABA231110P00076000
|
12 | 76.00 | 75.00 | 0.195 | 204.000 | 82.75 |
| 2023-11-01 | 2023-11-08 |
BABA231117P00076000
BABA231117P00077000
|
12 | 77.00 | 76.00 | 0.175 | 120.000 | 77.6 |
| 2023-11-08 | 2023-11-15 |
BABA231124P00078000
BABA231124P00079000
|
12 | 79.00 | 78.00 | 0.175 | 102.000 | 78.49 |
| 2023-11-15 | 2023-11-22 |
BABA231201P00080000
BABA231201P00081000
|
12 | 81.00 | 80.00 | 0.195 | -594.000 | 73.99 |
| 2023-11-28 | 2023-12-05 |
BABA231215P00071000
BABA231215P00072000
|
11 | 72.00 | 71.00 | 0.145 | -286.000 | 74.51 |
| 2023-12-05 | 2023-12-12 |
BABA231222P00066000
BABA231222P00067000
|
12 | 67.00 | 66.00 | 0.17 | 60.00 | 75.28 |
| 2023-12-12 | 2023-12-19 |
BABA231229P00066000
BABA231229P00067000
|
11 | 67.00 | 66.00 | 0.165 | 159.500 | 77.51 |
| 2023-12-19 | 2023-12-26 |
BABA240105P00069000
BABA240105P00070000
|
11 | 70.00 | 69.00 | 0.155 | 110.000 | 73.01 |
| 2023-12-26 | 2024-01-02 |
BABA240112P00070000
BABA240112P00071000
|
12 | 71.00 | 70.00 | 0.175 | 30.000 | 71.84 |
| 2024-01-02 | 2024-01-09 |
BABA240119P00069000
BABA240119P00070000
|
11 | 70.00 | 69.00 | 0.15 | -77.000 | 69.42 |
| 2024-01-09 | 2024-01-16 |
BABA240126P00067000
BABA240126P00068000
|
12 | 68.00 | 67.00 | 0.18 | -144.000 | 74.01 |
| 2024-01-22 | 2024-01-29 |
BABA240202P00063000
BABA240202P00064000
|
11 | 64.00 | 63.00 | 0.150 | 159.500 | 71.85 |
| 2024-01-29 | 2024-02-05 |
BABA240209P00067000
BABA240209P00068000
|
12 | 68.00 | 67.00 | 0.185 | 102.000 | 72.02 |
| 2024-02-06 | 2024-02-13 |
BABA240223P00070000
BABA240223P00071000
|
12 | 71.00 | 70.00 | 0.205 | -264.000 | 75.96 |
| 2024-02-13 | 2024-02-20 |
BABA240301P00066000
BABA240301P00067000
|
12 | 67.00 | 66.00 | 0.17 | 132.000 | 74.62 |
| 2024-02-20 | 2024-02-27 |
BABA240308P00067000
BABA240308P00068000
|
11 | 68.00 | 67.00 | 0.155 | 148.500 | 73.55 |
| 2024-02-27 | 2024-03-05 |
BABA240315P00072000
BABA240315P00073000
|
12 | 73.00 | 72.00 | 0.19 | -534.000 | 73.42 |
| 2024-03-05 | 2024-03-12 |
BABA240322P00066000
BABA240322P00067000
|
11 | 67.00 | 66.00 | 0.16 | 154.000 | 72.13 |
| 2024-03-13 | 2024-03-20 |
BABA240328P00071000
BABA240328P00072000
|
12 | 72.00 | 71.00 | 0.175 | -12.000 | 72.36 |
| 2024-03-21 | 2024-03-28 |
BABA240405P00069000
BABA240405P00070000
|
11 | 70.00 | 69.00 | 0.15 | 71.500 | 71.66 |
| 2024-04-01 | 2024-04-08 |
BABA240412P00069000
BABA240412P00070000
|
11 | 70.00 | 69.00 | 0.135 | 5.500 | 71.29 |
| 2024-04-09 | 2024-04-16 |
BABA240426P00068000
BABA240426P00069000
|
11 | 69.00 | 68.00 | 0.150 | -236.500 | 75.55 |
| 2024-04-17 | 2024-04-24 |
BABA240503P00064000
BABA240503P00065000
|
11 | 65.00 | 64.00 | 0.165 | 192.500 | 81.33 |
| 2024-04-24 | 2024-05-01 |
BABA240510P00070000
BABA240510P00071000
|
11 | 71.00 | 70.00 | 0.165 | 187.000 | 80.04 |
| 2024-05-01 | 2024-05-08 |
BABA240517P00069000
BABA240517P00070000
|
12 | 70.00 | 69.00 | 0.215 | 204.000 | 88.54 |
| 2024-05-08 | 2024-05-15 |
BABA240524P00072000
BABA240524P00073000
|
12 | 73.00 | 72.00 | 0.215 | 240.000 | 81.26 |
| 2024-05-17 | 2024-05-24 |
BABA240531P00082000
BABA240531P00083000
|
12 | 83.00 | 82.00 | 0.17 | -486.000 | 78.34 |
| 2024-05-24 | 2024-05-31 |
BABA240607P00075000
BABA240607P00076000
|
12 | 76.00 | 75.00 | 0.185 | 30.000 | 78.41 |
| 2024-06-05 | 2024-06-12 |
BABA240621P00072500
BABA240621P00075000
|
4 | 75.00 | 72.50 | 0.390 | 26.000 | 73.67 |
| 2024-06-18 | 2024-06-25 |
BABA240705P00070000
BABA240705P00071000
|
12 | 71.00 | 70.00 | 0.205 | 120.000 | 74.52 |
| 2024-06-27 | 2024-07-05 |
BABA240712P00068000
BABA240712P00069000
|
12 | 69.00 | 68.00 | 0.195 | 222.000 | 79.65 |
| 2024-07-09 | 2024-07-16 |
BABA240726P00070000
BABA240726P00071000
|
12 | 71.00 | 70.00 | 0.210 | 246.000 | 76.53 |
| 2024-07-18 | 2024-07-25 |
BABA240802P00071000
BABA240802P00072000
|
11 | 72.00 | 71.00 | 0.165 | 44.000 | 77.45 |
| 2024-07-31 | 2024-08-07 |
BABA240816P00073000
BABA240816P00074000
|
12 | 74.00 | 73.00 | 0.195 | 24.000 | 83.18 |
| 2024-08-07 | 2024-08-14 |
BABA240823P00071000
BABA240823P00072000
|
12 | 72.00 | 71.00 | 0.23 | 114.000 | 85.41 |
| 2024-08-14 | 2024-08-21 |
BABA240830P00073000
BABA240830P00074000
|
12 | 74.00 | 73.00 | 0.170 | 222.000 | 83.34 |
| 2024-08-22 | 2024-08-29 |
BABA240906P00078000
BABA240906P00079000
|
11 | 79.00 | 78.00 | 0.160 | -49.500 | 81.18 |
| 2024-08-29 | 2024-09-05 |
BABA240913P00076000
BABA240913P00077000
|
12 | 77.00 | 76.00 | 0.170 | 150.000 | 84.69 |
| 2024-09-06 | 2024-09-13 |
BABA240920P00076000
BABA240920P00077000
|
12 | 77.00 | 76.00 | 0.175 | 174.000 | 88.29 |
| 2024-09-16 | 2024-09-23 |
BABA240927P00079000
BABA240927P00080000
|
12 | 80.00 | 79.00 | 0.175 | 252.000 | 107.33 |
| 2024-09-26 | 2024-10-03 |
BABA241011P00096000
BABA241011P00097000
|
11 | 97.00 | 96.00 | 0.165 | 143.000 | 110.14 |
| 2024-10-03 | 2024-10-10 |
BABA241018P00103000
BABA241018P00104000
|
12 | 104.00 | 103.00 | 0.215 | -96.000 | 102.43 |
| 2024-10-10 | 2024-10-17 |
BABA241025P00099000
BABA241025P00100000
|
11 | 100.00 | 99.00 | 0.165 | -330.000 | 97.42 |
| 2024-10-18 | 2024-10-25 |
BABA241101P00095000
BABA241101P00096000
|
13 | 96.00 | 95.00 | 0.25 | -227.500 | 97.58 |
| 2024-10-25 | 2024-11-01 |
BABA241108P00090000
BABA241108P00091000
|
12 | 91.00 | 90.00 | 0.170 | 90.000 | 94.19 |
| 2024-11-01 | 2024-11-08 |
BABA241115P00089000
BABA241115P00090000
|
12 | 90.00 | 89.00 | 0.18 | -102.000 | 88.59 |
| 2024-11-08 | 2024-11-15 |
BABA241122P00086000
BABA241122P00087000
|
12 | 87.00 | 86.00 | 0.175 | -204.000 | 83.13 |
| 2024-11-15 | 2024-11-22 |
BABA241129P00083000
BABA241129P00084000
|
12 | 84.00 | 83.00 | 0.17 | -450.000 | 87.37 |
| 2024-11-26 | 2024-12-03 |
BABA241213P00079000
BABA241213P00080000
|
12 | 80.00 | 79.00 | 0.21 | 144.000 | 87.82 |
| 2024-12-03 | 2024-12-10 |
BABA241220P00079000
BABA241220P00080000
|
11 | 80.00 | 79.00 | 0.145 | 154.000 | 82.28 |
| 2024-12-12 | 2024-12-19 |
BABA241227P00084000
BABA241227P00085000
|
11 | 85.00 | 84.00 | 0.165 | -319.000 | 85.06 |
| 2024-12-24 | 2024-12-31 |
BABA250110P00080000
BABA250110P00081000
|
11 | 81.00 | 80.00 | 0.165 | 137.500 | 80.53 |
| 2025-01-08 | 2025-01-15 |
BABA250124P00078000
BABA250124P00079000
|
11 | 79.00 | 78.00 | 0.155 | 16.500 | 89.14 |
| 2025-01-15 | 2025-01-22 |
BABA250131P00077000
BABA250131P00078000
|
11 | 78.00 | 77.00 | 0.155 | 165.000 | 98.84 |
| 2025-01-23 | 2025-01-30 |
BABA250207P00080000
BABA250207P00081000
|
13 | 81.00 | 80.00 | 0.245 | 279.500 | 103.51 |
| 2025-02-04 | 2025-02-11 |
BABA250221P00093000
BABA250221P00094000
|
13 | 94.00 | 93.00 | 0.245 | 318.500 | 143.75 |
| 2025-02-11 | 2025-02-18 |
BABA250228P00101000
BABA250228P00102000
|
12 | 102.00 | 101.00 | 0.215 | 222.000 | 132.51 |
| 2025-02-18 | 2025-02-25 |
BABA250307P00114000
BABA250307P00115000
|
12 | 115.00 | 114.00 | 0.220 | 210.000 | 140.62 |
| 2025-02-27 | 2025-03-06 |
BABA250314P00124000
BABA250314P00125000
|
12 | 125.00 | 124.00 | 0.190 | 126.000 | 141.1 |
| 2025-03-06 | 2025-03-13 |
BABA250321P00127000
BABA250321P00128000
|
13 | 128.00 | 127.00 | 0.250 | 149.500 | 135.14 |
| 2025-03-13 | 2025-03-20 |
BABA250328P00126000
BABA250328P00127000
|
11 | 127.00 | 126.00 | 0.165 | 60.500 | 132.43 |
| 2025-03-24 | 2025-03-31 |
BABA250404P00125000
BABA250404P00126000
|
11 | 126.00 | 125.00 | 0.160 | 5.500 | 116.54 |
| 2025-03-31 | 2025-04-07 |
BABA250411P00122000
BABA250411P00123000
|
11 | 123.00 | 122.00 | 0.165 | -781.000 | 107.73 |
| 2025-04-11 | 2025-04-21 |
BABA250425P00093000
BABA250425P00094000
|
12 | 94.00 | 93.00 | 0.170 | 192.000 | 120.28 |
| 2025-04-21 | 2025-04-28 |
BABA250502P00100000
BABA250502P00101000
|
11 | 101.00 | 100.00 | 0.165 | 159.500 | 125.76 |
| 2025-04-29 | 2025-05-06 |
BABA250516P00108000
BABA250516P00109000
|
11 | 109.00 | 108.00 | 0.160 | 115.500 | 123.46 |
| 2025-05-07 | 2025-05-15 |
BABA250523P00111000
BABA250523P00112000
|
12 | 112.00 | 111.00 | 0.215 | 204.000 | 120.73 |
| 2025-05-19 | 2025-05-27 |
BABA250530P00115000
BABA250530P00116000
|
11 | 116.00 | 115.00 | 0.16 | 22.000 | 113.84 |
| 2025-05-27 | 2025-06-03 |
BABA250613P00110000
BABA250613P00111000
|
11 | 111.00 | 110.00 | 0.15 | -176.000 | 112.87 |
| 2025-06-03 | 2025-06-10 |
BABA250620P00106000
BABA250620P00107000
|
12 | 107.00 | 106.00 | 0.185 | 228.000 | 113.01 |
| 2025-06-10 | 2025-06-17 |
BABA250627P00112000
BABA250627P00113000
|
12 | 113.00 | 112.00 | 0.18 | -186.000 | 114.08 |
| 2025-06-18 | 2025-06-25 |
BABA250703P00107000
BABA250703P00108000
|
12 | 108.00 | 107.00 | 0.175 | 132.000 | 108.7 |
| 2025-06-25 | 2025-07-02 |
BABA250711P00107000
BABA250711P00108000
|
11 | 108.00 | 107.00 | 0.165 | -115.500 | 106.72 |
| 2025-07-02 | 2025-07-09 |
BABA250718P00104000
BABA250718P00105000
|
12 | 105.00 | 104.00 | 0.18 | -462.000 | 120.23 |
| 2025-07-09 | 2025-07-16 |
BABA250725P00097000
BABA250725P00098000
|
12 | 98.00 | 97.00 | 0.17 | 240.000 | 120.03 |
| 2025-07-16 | 2025-07-23 |
BABA250801P00107000
BABA250801P00108000
|
12 | 108.00 | 107.00 | 0.170 | 168.000 | 117.07 |
| 2025-07-23 | 2025-07-30 |
BABA250808P00114000
BABA250808P00115000
|
13 | 115.00 | 114.00 | 0.265 | -104.000 | 120.36 |
| 2025-07-30 | 2025-08-06 |
BABA250815P00109000
BABA250815P00110000
|
12 | 110.00 | 109.00 | 0.215 | 204.000 | 121.26 |
| 2025-08-06 | 2025-08-13 |
BABA250822P00111000
BABA250822P00112000
|
12 | 112.00 | 111.00 | 0.20 | 210.000 | 0 |
| 2025-08-14 | 2025-08-21 |
BABA250829P00112000
BABA250829P00113000
|
12 | 113.00 | 112.00 | 0.195 | -126.000 | 0 |