| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-01 | 2014-10-08 |
BABA141018P00080000
BABA141018P00082500
|
5 | 82.50 | 80.00 | 0.55 | 225.000 | 87.91 |
| 2014-10-08 | 2014-10-15 |
BABA141024P00084000
BABA141024P00085000
|
12 | 85.00 | 84.00 | 0.225 | -270.000 | 95.76 |
| 2014-10-15 | 2014-10-22 |
BABA141031P00081000
BABA141031P00082000
|
13 | 82.00 | 81.00 | 0.250 | 357.500 | 98.6 |
| 2014-10-23 | 2014-10-30 |
BABA141107P00089000
BABA141107P00090000
|
14 | 90.00 | 89.00 | 0.30 | 245.000 | 114.56 |
| 2014-10-30 | 2014-11-06 |
BABA141114P00092000
BABA141114P00093000
|
14 | 93.00 | 92.00 | 0.300 | 420.000 | 115.1 |
| 2014-11-06 | 2014-11-13 |
BABA141122P00106000
BABA141122P00107000
|
13 | 107.00 | 106.00 | 0.275 | 227.500 | 110.73 |
| 2014-11-13 | 2014-11-20 |
BABA141128P00109000
BABA141128P00110000
|
15 | 110.00 | 109.00 | 0.35 | -225.00 | 111.64 |
| 2014-11-20 | 2014-11-28 |
BABA141205P00104000
BABA141205P00105000
|
13 | 105.00 | 104.00 | 0.25 | 260.00 | 107.9 |
| 2014-11-28 | 2014-12-05 |
BABA141212P00107000
BABA141212P00108000
|
14 | 108.00 | 107.00 | 0.30 | -245.000 | 105.11 |
| 2014-12-05 | 2014-12-12 |
BABA141220P00103000
BABA141220P00104000
|
13 | 104.00 | 103.00 | 0.25 | -130.000 | 110.65 |
| 2014-12-12 | 2014-12-19 |
BABA141226P00100000
BABA141226P00101000
|
12 | 101.00 | 100.00 | 0.225 | 270.000 | 105.95 |
| 2014-12-19 | 2014-12-26 |
BABA150102P00105000
BABA150102P00106000
|
14 | 106.00 | 105.00 | 0.300 | -175.000 | 103.6 |
| 2014-12-26 | 2015-01-02 |
BABA150109P00101000
BABA150109P00102000
|
12 | 102.00 | 101.00 | 0.225 | -60.000 | 103.02 |
| 2015-01-02 | 2015-01-09 |
BABA150117P00099000
BABA150117P00100000
|
12 | 100.00 | 99.00 | 0.225 | 66.000 | 96.89 |
| 2015-01-09 | 2015-01-16 |
BABA150123P00099000
BABA150123P00100000
|
13 | 100.00 | 99.00 | 0.265 | -617.500 | 103.11 |
| 2015-01-16 | 2015-01-23 |
BABA150130P00091000
BABA150130P00092000
|
13 | 92.00 | 91.00 | 0.26 | 292.500 | 89.08 |
| 2015-01-23 | 2015-01-30 |
BABA150206P00098000
BABA150206P00099000
|
13 | 99.00 | 98.00 | 0.285 | -832.000 | 85.68 |
| 2015-02-02 | 2015-02-09 |
BABA150213P00086000
BABA150213P00087000
|
12 | 87.00 | 86.00 | 0.215 | -420.000 | 89.05 |
| 2015-02-09 | 2015-02-17 |
BABA150220P00083000
BABA150220P00083500
|
26 | 83.50 | 83.00 | 0.120 | 247.000 | 86.64 |
| 2015-02-17 | 2015-02-24 |
BABA150306P00083500
BABA150306P00084000
|
27 | 84.00 | 83.50 | 0.130 | -189.000 | 84.4 |
| 2015-02-24 | 2015-03-03 |
BABA150313P00081500
BABA150313P00082000
|
26 | 82.00 | 81.50 | 0.125 | -351.000 | 81.86 |
| 2015-03-03 | 2015-03-10 |
BABA150320P00078000
BABA150320P00078500
|
26 | 78.50 | 78.00 | 0.125 | 130.000 | 85.2 |
| 2015-03-10 | 2015-03-17 |
BABA150327P00079000
BABA150327P00079500
|
27 | 79.50 | 79.00 | 0.135 | 175.500 | 84.58 |
| 2015-03-17 | 2015-03-24 |
BABA150402P00080500
BABA150402P00081000
|
27 | 81.00 | 80.50 | 0.13 | 108.00 | 82.28 |
| 2015-03-24 | 2015-03-31 |
BABA150410P00080500
BABA150410P00081000
|
26 | 81.00 | 80.50 | 0.125 | 65.000 | 84.58 |
| 2015-04-01 | 2015-04-08 |
BABA150417P00079500
BABA150417P00080000
|
26 | 80.00 | 79.50 | 0.12 | 273.000 | 81.9 |
| 2015-04-08 | 2015-04-15 |
BABA150424P00082500
BABA150424P00083000
|
27 | 83.00 | 82.50 | 0.135 | 13.500 | 84.57 |
| 2015-04-15 | 2015-04-22 |
BABA150501P00081500
BABA150501P00082000
|
27 | 82.00 | 81.50 | 0.140 | -229.500 | 81.17 |
| 2015-04-22 | 2015-04-29 |
BABA150508P00078000
BABA150508P00078500
|
28 | 78.50 | 78.00 | 0.145 | 14.000 | 87.06 |
| 2015-04-29 | 2015-05-06 |
BABA150515P00078000
BABA150515P00078500
|
28 | 78.50 | 78.00 | 0.150 | -224.000 | 88.46 |
| 2015-05-06 | 2015-05-13 |
BABA150522P00075500
BABA150522P00076000
|
29 | 76.00 | 75.50 | 0.165 | 478.500 | 93.27 |
| 2015-05-13 | 2015-05-20 |
BABA150529P00084500
BABA150529P00085000
|
26 | 85.00 | 84.50 | 0.125 | 325.000 | 89.32 |
| 2015-05-20 | 2015-05-27 |
BABA150605P00088000
BABA150605P00088500
|
27 | 88.50 | 88.00 | 0.14 | 216.000 | 90.71 |
| 2015-05-27 | 2015-06-03 |
BABA150612P00089500
BABA150612P00090000
|
28 | 90.00 | 89.50 | 0.155 | -84.000 | 86.63 |
| 2015-06-03 | 2015-06-10 |
BABA150619P00088000
BABA150619P00088500
|
27 | 88.50 | 88.00 | 0.140 | -202.500 | 85.74 |
| 2015-06-10 | 2015-06-17 |
BABA150626P00086000
BABA150626P00086500
|
27 | 86.50 | 86.00 | 0.14 | -216.00 | 83.28 |
| 2015-06-17 | 2015-06-24 |
BABA150702P00084000
BABA150702P00084500
|
27 | 84.50 | 84.00 | 0.135 | -121.500 | 82.07 |
| 2015-06-24 | 2015-07-01 |
BABA150710P00082500
BABA150710P00083000
|
26 | 83.00 | 82.50 | 0.125 | -468.000 | 80.3 |
| 2015-07-01 | 2015-07-08 |
BABA150717P00079500
BABA150717P00080000
|
26 | 80.00 | 79.50 | 0.12 | -533.000 | 83.36 |
| 2015-07-08 | 2015-07-15 |
BABA150724P00074500
BABA150724P00075000
|
25 | 75.00 | 74.50 | 0.110 | 237.500 | 83.02 |
| 2015-07-15 | 2015-07-22 |
BABA150731P00078000
BABA150731P00078500
|
27 | 78.50 | 78.00 | 0.13 | 310.500 | 78.34 |
| 2015-07-22 | 2015-07-29 |
BABA150807P00081500
BABA150807P00082000
|
27 | 82.00 | 81.50 | 0.13 | -580.500 | 78.82 |
| 2015-07-29 | 2015-08-05 |
BABA150814P00075500
BABA150814P00076000
|
28 | 76.00 | 75.50 | 0.150 | -28.000 | 74.76 |
| 2015-08-05 | 2015-08-12 |
BABA150821P00075000
BABA150821P00075500
|
28 | 75.50 | 75.00 | 0.145 | -448.000 | 68.18 |
| 2015-08-12 | 2015-08-19 |
BABA150828P00070000
BABA150828P00071000
|
12 | 71.00 | 70.00 | 0.23 | 60.00 | 70.07 |
| 2015-08-19 | 2015-08-26 |
BABA150904P00070500
BABA150904P00071000
|
26 | 71.00 | 70.50 | 0.120 | -468.000 | 63.91 |
| 2015-08-26 | 2015-09-02 |
BABA150911P00064500
BABA150911P00065000
|
26 | 65.00 | 64.50 | 0.125 | -156.000 | 64.63 |
| 2015-09-03 | 2015-09-10 |
BABA150918P00063000
BABA150918P00063500
|
27 | 63.50 | 63.00 | 0.130 | -135.000 | 65.75 |
| 2015-09-10 | 2015-09-17 |
BABA150925P00060000
BABA150925P00060500
|
26 | 60.50 | 60.00 | 0.120 | 208.000 | 59.24 |
| 2015-09-17 | 2015-09-24 |
BABA151002P00062500
BABA151002P00063000
|
27 | 63.00 | 62.50 | 0.130 | -661.500 | 63.2 |
| 2015-09-24 | 2015-10-01 |
BABA151009P00056500
BABA151009P00057000
|
25 | 57.00 | 56.50 | 0.115 | -12.500 | 68.71 |
| 2015-10-01 | 2015-10-08 |
BABA151016P00055500
BABA151016P00056000
|
25 | 56.00 | 55.50 | 0.11 | 262.500 | 71.99 |
| 2015-10-08 | 2015-10-15 |
BABA151023P00064500
BABA151023P00065000
|
27 | 65.00 | 64.50 | 0.135 | 310.500 | 75.62 |
| 2015-10-15 | 2015-10-22 |
BABA151030P00067500
BABA151030P00068000
|
27 | 68.00 | 67.50 | 0.130 | -67.500 | 83.83 |
| 2015-10-22 | 2015-10-29 |
BABA151106P00066500
BABA151106P00067000
|
28 | 67.00 | 66.50 | 0.150 | 406.000 | 83.61 |
| 2015-10-29 | 2015-11-05 |
BABA151113P00078500
BABA151113P00079000
|
28 | 79.00 | 78.50 | 0.145 | 280.000 | 75.85 |
| 2015-11-05 | 2015-11-12 |
BABA151120P00081500
BABA151120P00082000
|
27 | 82.00 | 81.50 | 0.135 | -648.000 | 79.95 |
| 2015-11-12 | 2015-11-19 |
BABA151127P00075000
BABA151127P00075500
|
26 | 75.50 | 75.00 | 0.120 | 52.000 | 81.38 |
| 2015-11-19 | 2015-11-27 |
BABA151204P00074500
BABA151204P00075000
|
26 | 75.00 | 74.50 | 0.125 | 299.000 | 84.85 |
| 2015-11-27 | 2015-12-04 |
BABA151211P00078000
BABA151211P00078500
|
27 | 78.50 | 78.00 | 0.140 | 324.000 | 79.74 |
| 2015-12-04 | 2015-12-11 |
BABA151218P00081500
BABA151218P00082000
|
25 | 82.00 | 81.50 | 0.110 | -537.500 | 82.65 |
| 2015-12-11 | 2015-12-18 |
BABA151224P00076000
BABA151224P00076500
|
26 | 76.50 | 76.00 | 0.125 | 286.000 | 83.71 |
| 2015-12-18 | 2015-12-28 |
BABA151231P00079500
BABA151231P00080000
|
26 | 80.00 | 79.50 | 0.120 | 130.000 | 81.27 |
| 2015-12-28 | 2016-01-04 |
BABA160108P00079000
BABA160108P00079500
|
25 | 79.50 | 79.00 | 0.110 | -662.500 | 70.8 |
| 2016-01-04 | 2016-01-11 |
BABA160115P00073500
BABA160115P00074000
|
27 | 74.00 | 73.50 | 0.130 | -796.500 | 69.59 |
| 2016-01-11 | 2016-01-19 |
BABA160122P00066000
BABA160122P00066500
|
29 | 66.50 | 66.00 | 0.165 | 290.000 | 70.37 |
| 2016-01-19 | 2016-01-26 |
BABA160205P00064000
BABA160205P00065000
|
13 | 65.00 | 64.00 | 0.235 | -6.500 | 62.64 |
| 2016-01-26 | 2016-02-02 |
BABA160212P00065000
BABA160212P00065500
|
27 | 65.50 | 65.00 | 0.140 | -283.500 | 60.89 |
| 2016-02-02 | 2016-02-09 |
BABA160219P00061500
BABA160219P00062000
|
27 | 62.00 | 61.50 | 0.135 | -337.500 | 67.28 |
| 2016-02-11 | 2016-02-18 |
BABA160226P00056500
BABA160226P00057000
|
26 | 57.00 | 56.50 | 0.125 | 286.000 | 66.91 |
| 2016-02-18 | 2016-02-25 |
BABA160304P00063000
BABA160304P00063500
|
26 | 63.50 | 63.00 | 0.125 | 104.000 | 72.22 |
| 2016-02-25 | 2016-03-03 |
BABA160311P00063000
BABA160311P00063500
|
27 | 63.50 | 63.00 | 0.135 | 324.000 | 74.01 |
| 2016-03-03 | 2016-03-10 |
BABA160318P00067500
BABA160318P00068000
|
25 | 68.00 | 67.50 | 0.115 | 112.500 | 76.25 |
| 2016-03-10 | 2016-03-17 |
BABA160324P00068500
BABA160324P00069000
|
25 | 69.00 | 68.50 | 0.115 | 237.500 | 75.86 |
| 2016-03-17 | 2016-03-24 |
BABA160401P00071500
BABA160401P00072000
|
27 | 72.00 | 71.50 | 0.13 | 243.000 | 78.73 |
| 2016-03-24 | 2016-03-31 |
BABA160408P00073000
BABA160408P00073500
|
27 | 73.50 | 73.00 | 0.13 | 310.500 | 77.47 |
| 2016-03-31 | 2016-04-07 |
BABA160415P00075500
BABA160415P00076000
|
25 | 76.00 | 75.50 | 0.105 | -100.000 | 78.97 |
| 2016-04-07 | 2016-04-14 |
BABA160422P00074500
BABA160422P00075000
|
26 | 75.00 | 74.50 | 0.125 | 221.000 | 79.89 |
| 2016-04-14 | 2016-04-21 |
BABA160429P00076500
BABA160429P00077000
|
26 | 77.00 | 76.50 | 0.120 | 182.000 | 76.94 |
| 2016-04-21 | 2016-04-28 |
BABA160506P00076500
BABA160506P00077000
|
27 | 77.00 | 76.50 | 0.14 | -324.00 | 79.2 |
| 2016-04-28 | 2016-05-05 |
BABA160513P00072500
BABA160513P00073000
|
28 | 73.00 | 72.50 | 0.145 | 350.000 | 77.16 |
| 2016-05-05 | 2016-05-12 |
BABA160520P00076000
BABA160520P00076500
|
27 | 76.50 | 76.00 | 0.135 | 121.500 | 78.79 |
| 2016-05-12 | 2016-05-19 |
BABA160527P00076000
BABA160527P00076500
|
26 | 76.50 | 76.00 | 0.12 | 26.00 | 80.97 |
| 2016-05-19 | 2016-05-26 |
BABA160603P00075500
BABA160603P00076000
|
27 | 76.00 | 75.50 | 0.13 | 81.000 | 76.62 |
| 2016-05-26 | 2016-06-02 |
BABA160610P00075500
BABA160610P00076000
|
27 | 76.00 | 75.50 | 0.135 | -40.500 | 75.92 |
| 2016-06-02 | 2016-06-09 |
BABA160617P00074000
BABA160617P00074500
|
25 | 74.50 | 74.00 | 0.115 | 62.500 | 77 |
| 2016-06-09 | 2016-06-16 |
BABA160624P00074500
BABA160624P00075000
|
27 | 75.00 | 74.50 | 0.135 | 175.500 | 76.29 |
| 2016-06-16 | 2016-06-23 |
BABA160701P00075000
BABA160701P00075500
|
25 | 75.50 | 75.00 | 0.115 | 150.000 | 79.65 |
| 2016-06-24 | 2016-07-01 |
BABA160708P00073000
BABA160708P00073500
|
25 | 73.50 | 73.00 | 0.115 | 275.000 | 78.99 |
| 2016-07-01 | 2016-07-08 |
BABA160715P00077000
BABA160715P00077500
|
25 | 77.50 | 77.00 | 0.110 | 12.500 | 81.25 |
| 2016-07-08 | 2016-07-15 |
BABA160722P00076500
BABA160722P00077000
|
25 | 77.00 | 76.50 | 0.115 | 237.500 | 84.49 |
| 2016-07-15 | 2016-07-22 |
BABA160729P00078500
BABA160729P00079000
|
25 | 79.00 | 78.50 | 0.110 | 262.500 | 82.48 |
| 2016-07-22 | 2016-07-29 |
BABA160805P00082000
BABA160805P00082500
|
25 | 82.50 | 82.00 | 0.115 | -250.000 | 84.59 |
| 2016-07-29 | 2016-08-05 |
BABA160812P00079000
BABA160812P00079500
|
27 | 79.50 | 79.00 | 0.13 | 162.000 | 98.25 |
| 2016-08-05 | 2016-08-12 |
BABA160819P00081000
BABA160819P00081500
|
27 | 81.50 | 81.00 | 0.14 | 364.500 | 96.86 |
| 2016-08-12 | 2016-08-19 |
BABA160826P00094000
BABA160826P00095000
|
12 | 95.00 | 94.00 | 0.220 | 30.000 | 95.06 |
| 2016-08-19 | 2016-08-26 |
BABA160902P00093000
BABA160902P00094000
|
12 | 94.00 | 93.00 | 0.20 | -90.000 | 99.25 |
| 2016-08-26 | 2016-09-02 |
BABA160909P00092500
BABA160909P00093000
|
27 | 93.00 | 92.50 | 0.130 | 351.000 | 99.62 |
| 2016-09-02 | 2016-09-09 |
BABA160916P00096000
BABA160916P00097000
|
13 | 97.00 | 96.00 | 0.255 | 84.500 | 104.64 |
| 2016-09-09 | 2016-09-16 |
BABA160923P00096000
BABA160923P00096500
|
26 | 96.50 | 96.00 | 0.125 | 351.000 | 107.71 |
| 2016-09-16 | 2016-09-23 |
BABA160930P00099500
BABA160930P00100000
|
24 | 100.00 | 99.50 | 0.095 | 216.000 | 105.79 |
| 2016-09-23 | 2016-09-30 |
BABA161007P00103000
BABA161007P00104000
|
12 | 104.00 | 103.00 | 0.230 | -60.000 | 106 |
| 2016-09-30 | 2016-10-07 |
BABA161014P00102000
BABA161014P00103000
|
13 | 103.00 | 102.00 | 0.260 | 162.500 | 101.85 |
| 2016-10-07 | 2016-10-14 |
BABA161021P00102000
BABA161021P00103000
|
13 | 103.00 | 102.00 | 0.235 | -435.500 | 103.94 |
| 2016-10-17 | 2016-10-24 |
BABA161028P00099000
BABA161028P00099500
|
27 | 99.50 | 99.00 | 0.140 | 297.000 | 101.93 |
| 2016-10-25 | 2016-11-01 |
BABA161111P00098500
BABA161111P00099000
|
28 | 99.00 | 98.50 | 0.15 | -182.000 | 92.99 |
| 2016-11-01 | 2016-11-08 |
BABA161118P00096000
BABA161118P00096500
|
28 | 96.50 | 96.00 | 0.155 | 42.000 | 93.39 |
| 2016-11-08 | 2016-11-15 |
BABA161125P00095500
BABA161125P00096000
|
27 | 96.00 | 95.50 | 0.13 | -796.500 | 93.01 |
| 2016-11-15 | 2016-11-22 |
BABA161202P00087500
BABA161202P00088000
|
27 | 88.00 | 87.50 | 0.135 | 283.500 | 90.48 |
| 2016-11-22 | 2016-11-29 |
BABA161209P00090000
BABA161209P00090500
|
26 | 90.50 | 90.00 | 0.125 | 169.000 | 93.28 |
| 2016-11-29 | 2016-12-06 |
BABA161216P00091500
BABA161216P00092000
|
27 | 92.00 | 91.50 | 0.130 | -486.000 | 88.67 |
| 2016-12-06 | 2016-12-13 |
BABA161223P00087000
BABA161223P00087500
|
27 | 87.50 | 87.00 | 0.130 | 216.000 | 86.79 |
| 2016-12-13 | 2016-12-20 |
BABA161230P00089000
BABA161230P00089500
|
27 | 89.50 | 89.00 | 0.130 | -202.500 | 87.81 |
| 2016-12-20 | 2016-12-27 |
BABA170106P00087000
BABA170106P00087500
|
26 | 87.50 | 87.00 | 0.125 | -247.000 | 93.89 |
| 2016-12-27 | 2017-01-03 |
BABA170113P00084500
BABA170113P00085000
|
27 | 85.00 | 84.50 | 0.135 | 148.500 | 96.27 |
| 2017-01-03 | 2017-01-10 |
BABA170120P00085500
BABA170120P00086000
|
27 | 86.00 | 85.50 | 0.130 | 364.500 | 96.06 |
| 2017-01-10 | 2017-01-17 |
BABA170127P00092500
BABA170127P00093000
|
28 | 93.00 | 92.50 | 0.155 | -28.000 | 102.07 |
| 2017-01-17 | 2017-01-24 |
BABA170203P00091500
BABA170203P00092000
|
27 | 92.00 | 91.50 | 0.140 | 337.500 | 100.39 |
| 2017-01-24 | 2017-01-31 |
BABA170210P00097500
BABA170210P00098000
|
25 | 98.00 | 97.50 | 0.110 | 87.500 | 102.36 |
| 2017-01-31 | 2017-02-07 |
BABA170217P00098000
BABA170217P00098500
|
27 | 98.50 | 98.00 | 0.13 | 27.00 | 100.52 |
| 2017-02-07 | 2017-02-14 |
BABA170224P00098000
BABA170224P00098500
|
27 | 98.50 | 98.00 | 0.140 | 148.500 | 102.95 |
| 2017-02-14 | 2017-02-21 |
BABA170303P00098500
BABA170303P00099000
|
27 | 99.00 | 98.50 | 0.135 | 94.500 | 103.31 |
| 2017-02-21 | 2017-02-28 |
BABA170310P00099000
BABA170310P00099500
|
27 | 99.50 | 99.00 | 0.130 | 108.000 | 103.39 |
| 2017-02-28 | 2017-03-07 |
BABA170317P00099500
BABA170317P00100000
|
26 | 100.00 | 99.50 | 0.12 | 91.000 | 105.61 |
| 2017-03-07 | 2017-03-14 |
BABA170324P00099500
BABA170324P00100000
|
26 | 100.00 | 99.50 | 0.120 | 195.000 | 108.04 |
| 2017-03-14 | 2017-03-21 |
BABA170331P00100000
BABA170331P00101000
|
12 | 101.00 | 100.00 | 0.200 | 102.000 | 107.83 |
| 2017-03-21 | 2017-03-28 |
BABA170407P00101000
BABA170407P00102000
|
12 | 102.00 | 101.00 | 0.225 | 216.000 | 108.99 |
| 2017-03-28 | 2017-04-04 |
BABA170413P00104000
BABA170413P00105000
|
13 | 105.00 | 104.00 | 0.235 | 71.500 | 110.21 |
| 2017-04-04 | 2017-04-11 |
BABA170421P00104000
BABA170421P00105000
|
13 | 105.00 | 104.00 | 0.25 | 253.500 | 113.11 |
| 2017-04-11 | 2017-04-18 |
BABA170428P00106000
BABA170428P00107000
|
12 | 107.00 | 106.00 | 0.22 | 120.00 | 115.5 |
| 2017-04-18 | 2017-04-25 |
BABA170505P00106000
BABA170505P00107000
|
14 | 107.00 | 106.00 | 0.31 | 448.00 | 116.04 |
| 2017-04-25 | 2017-05-02 |
BABA170512P00110000
BABA170512P00111000
|
13 | 111.00 | 110.00 | 0.245 | 279.500 | 120.34 |
| 2017-05-02 | 2017-05-09 |
BABA170519P00113000
BABA170519P00114000
|
13 | 114.00 | 113.00 | 0.275 | 123.500 | 123.22 |
| 2017-05-09 | 2017-05-16 |
BABA170526P00115000
BABA170526P00116000
|
14 | 116.00 | 115.00 | 0.295 | 182.000 | 123.99 |
| 2017-05-16 | 2017-05-23 |
BABA170602P00118000
BABA170602P00119000
|
12 | 119.00 | 118.00 | 0.230 | 120.000 | 124.13 |
| 2017-05-23 | 2017-05-30 |
BABA170609P00118000
BABA170609P00119000
|
13 | 119.00 | 118.00 | 0.26 | 143.00 | 139.44 |
| 2017-05-30 | 2017-06-06 |
BABA170616P00119000
BABA170616P00120000
|
13 | 120.00 | 119.00 | 0.270 | 110.500 | 134.87 |
| 2017-06-06 | 2017-06-13 |
BABA170623P00120000
BABA170623P00121000
|
13 | 121.00 | 120.00 | 0.27 | 331.500 | 143.01 |
| 2017-06-13 | 2017-06-20 |
BABA170630P00130000
BABA170630P00131000
|
13 | 131.00 | 130.00 | 0.27 | 169.000 | 140.9 |
| 2017-06-20 | 2017-06-27 |
BABA170707P00133000
BABA170707P00134000
|
13 | 134.00 | 133.00 | 0.275 | 234.000 | 142.43 |
| 2017-06-27 | 2017-07-05 |
BABA170714P00136000
BABA170714P00137000
|
13 | 137.00 | 136.00 | 0.27 | 234.00 | 151.83 |
| 2017-07-05 | 2017-07-12 |
BABA170721P00139000
BABA170721P00140000
|
13 | 140.00 | 139.00 | 0.235 | 227.500 | 151.89 |
| 2017-07-12 | 2017-07-19 |
BABA170728P00144000
BABA170728P00145000
|
13 | 145.00 | 144.00 | 0.275 | 266.500 | 157.56 |
| 2017-07-20 | 2017-07-27 |
BABA170804P00147000
BABA170804P00148000
|
13 | 148.00 | 147.00 | 0.245 | 117.000 | 153.33 |
| 2017-07-27 | 2017-08-03 |
BABA170811P00148000
BABA170811P00149000
|
15 | 149.00 | 148.00 | 0.345 | 150.000 | 151.7 |
| 2017-08-03 | 2017-08-10 |
BABA170818P00146000
BABA170818P00147000
|
14 | 147.00 | 146.00 | 0.315 | -49.000 | 167.5 |
| 2017-08-10 | 2017-08-17 |
BABA170825P00143000
BABA170825P00144000
|
13 | 144.00 | 143.00 | 0.285 | 312.000 | 171.74 |
| 2017-08-17 | 2017-08-24 |
BABA170901P00155000
BABA170901P00157500
|
5 | 157.50 | 155.00 | 0.540 | 252.500 | 171.04 |
| 2017-08-24 | 2017-08-31 |
BABA170908P00167500
BABA170908P00170000
|
5 | 170.00 | 167.50 | 0.61 | -62.500 | 169 |
| 2017-09-06 | 2017-09-13 |
BABA170922P00160000
BABA170922P00162500
|
5 | 162.50 | 160.00 | 0.525 | 250.000 | 178.14 |
| 2017-09-14 | 2017-09-21 |
BABA170929P00170000
BABA170929P00172500
|
5 | 172.50 | 170.00 | 0.57 | 85.00 | 172.71 |
| 2017-09-21 | 2017-09-28 |
BABA171006P00170000
BABA171006P00172500
|
5 | 172.50 | 170.00 | 0.560 | -397.500 | 179.2 |
| 2017-10-03 | 2017-10-10 |
BABA171020P00170000
BABA171020P00172500
|
5 | 172.50 | 170.00 | 0.52 | 192.500 | 177.32 |
| 2017-10-10 | 2017-10-17 |
BABA171027P00175000
BABA171027P00177500
|
5 | 177.50 | 175.00 | 0.57 | -365.000 | 176.15 |
| 2017-10-17 | 2017-10-24 |
BABA171103P00165000
BABA171103P00167500
|
5 | 167.50 | 165.00 | 0.655 | -30.000 | 183.21 |
| 2017-10-24 | 2017-10-31 |
BABA171110P00162500
BABA171110P00165000
|
5 | 165.00 | 162.50 | 0.63 | 197.500 | 186.41 |
| 2017-10-31 | 2017-11-07 |
BABA171117P00172500
BABA171117P00175000
|
5 | 175.00 | 172.50 | 0.595 | 232.500 | 185.13 |
| 2017-11-07 | 2017-11-14 |
BABA171124P00180000
BABA171124P00182500
|
5 | 182.50 | 180.00 | 0.640 | -257.500 | 191.19 |
| 2017-11-14 | 2017-11-21 |
BABA171201P00172500
BABA171201P00175000
|
5 | 175.00 | 172.50 | 0.505 | 240.000 | 174.61 |
| 2017-11-21 | 2017-11-28 |
BABA171208P00182500
BABA171208P00185000
|
5 | 185.00 | 182.50 | 0.525 | -160.000 | 177.62 |
| 2017-11-28 | 2017-12-05 |
BABA171215P00177500
BABA171215P00180000
|
5 | 180.00 | 177.50 | 0.52 | -815.000 | 173.55 |
| 2017-12-05 | 2017-12-12 |
BABA171222P00160000
BABA171222P00162500
|
5 | 162.50 | 160.00 | 0.585 | 217.500 | 176.29 |
| 2017-12-19 | 2017-12-26 |
BABA180105P00162500
BABA180105P00165000
|
5 | 165.00 | 162.50 | 0.535 | 127.500 | 190.7 |
| 2017-12-27 | 2018-01-03 |
BABA180112P00165000
BABA180112P00167500
|
5 | 167.50 | 165.00 | 0.54 | 240.000 | 187.79 |
| 2018-01-03 | 2018-01-10 |
BABA180119P00175000
BABA180119P00177500
|
5 | 177.50 | 175.00 | 0.520 | 225.000 | 184.05 |
| 2018-01-10 | 2018-01-17 |
BABA180126P00180000
BABA180126P00182500
|
4 | 182.50 | 180.00 | 0.470 | -172.000 | 205.22 |
| 2018-01-17 | 2018-01-24 |
BABA180202P00172500
BABA180202P00175000
|
5 | 175.00 | 172.50 | 0.675 | 245.000 | 187.31 |
| 2018-01-24 | 2018-01-31 |
BABA180209P00182500
BABA180209P00185000
|
5 | 185.00 | 182.50 | 0.665 | 205.000 | 176.67 |
| 2018-01-31 | 2018-02-07 |
BABA180216P00192500
BABA180216P00195000
|
5 | 195.00 | 192.50 | 0.755 | -772.500 | 183.68 |
| 2018-02-07 | 2018-02-14 |
BABA180223P00170000
BABA180223P00172500
|
5 | 172.50 | 170.00 | 0.545 | 222.500 | 193.29 |
| 2018-02-14 | 2018-02-21 |
BABA180302P00177500
BABA180302P00180000
|
5 | 180.00 | 177.50 | 0.55 | 105.000 | 179.76 |
| 2018-02-21 | 2018-02-28 |
BABA180309P00180000
BABA180309P00182500
|
5 | 182.50 | 180.00 | 0.67 | -50.00 | 190.55 |
| 2018-02-28 | 2018-03-07 |
BABA180316P00175000
BABA180316P00177500
|
5 | 177.50 | 175.00 | 0.515 | 162.500 | 200.28 |
| 2018-03-07 | 2018-03-14 |
BABA180323P00180000
BABA180323P00182500
|
5 | 182.50 | 180.00 | 0.605 | 180.000 | 181.2 |
| 2018-03-14 | 2018-03-21 |
BABA180329P00182500
BABA180329P00185000
|
4 | 185.00 | 182.50 | 0.495 | 82.000 | 183.54 |
| 2018-03-21 | 2018-03-28 |
BABA180406P00185000
BABA180406P00187500
|
5 | 187.50 | 185.00 | 0.57 | -652.500 | 167.52 |
| 2018-03-28 | 2018-04-04 |
BABA180413P00167500
BABA180413P00170000
|
5 | 170.00 | 167.50 | 0.550 | -162.500 | 172.04 |
| 2018-04-10 | 2018-04-17 |
BABA180427P00167500
BABA180427P00170000
|
5 | 170.00 | 167.50 | 0.585 | 135.000 | 177.16 |
| 2018-04-17 | 2018-04-24 |
BABA180504P00167500
BABA180504P00170000
|
5 | 170.00 | 167.50 | 0.670 | -165.000 | 188.89 |
| 2018-04-24 | 2018-05-01 |
BABA180511P00162500
BABA180511P00165000
|
5 | 165.00 | 162.50 | 0.715 | 210.000 | 194.36 |
| 2018-05-01 | 2018-05-08 |
BABA180518P00167500
BABA180518P00170000
|
5 | 170.00 | 167.50 | 0.635 | 320.000 | 195 |
| 2018-05-08 | 2018-05-15 |
BABA180525P00187500
BABA180525P00190000
|
5 | 190.00 | 187.50 | 0.600 | 75.000 | 199.2 |
| 2018-05-15 | 2018-05-22 |
BABA180601P00187500
BABA180601P00190000
|
5 | 190.00 | 187.50 | 0.575 | 80.000 | 204.34 |
| 2018-05-22 | 2018-05-29 |
BABA180608P00187500
BABA180608P00190000
|
5 | 190.00 | 187.50 | 0.58 | 95.00 | 205.07 |
| 2018-05-29 | 2018-06-05 |
BABA180615P00187500
BABA180615P00190000
|
5 | 190.00 | 187.50 | 0.530 | 237.500 | 208 |
| 2018-06-05 | 2018-06-12 |
BABA180622P00200000
BABA180622P00202500
|
5 | 202.50 | 200.00 | 0.665 | 115.000 | 202.01 |
| 2018-06-12 | 2018-06-19 |
BABA180629P00200000
BABA180629P00202500
|
5 | 202.50 | 200.00 | 0.590 | -145.000 | 185.53 |
| 2018-06-19 | 2018-06-26 |
BABA180706P00195000
BABA180706P00197500
|
5 | 197.50 | 195.00 | 0.570 | -540.000 | 192.27 |
| 2018-06-26 | 2018-07-03 |
BABA180713P00180000
BABA180713P00182500
|
5 | 182.50 | 180.00 | 0.550 | -155.000 | 190.04 |
| 2018-07-09 | 2018-07-16 |
BABA180720P00185000
BABA180720P00187500
|
5 | 187.50 | 185.00 | 0.585 | 37.500 | 187.25 |
| 2018-07-16 | 2018-07-23 |
BABA180727P00182500
BABA180727P00185000
|
5 | 185.00 | 182.50 | 0.515 | -62.500 | 189.42 |
| 2018-07-23 | 2018-07-30 |
BABA180803P00180000
BABA180803P00182500
|
5 | 182.50 | 180.00 | 0.575 | -77.500 | 180.84 |
| 2018-07-30 | 2018-08-06 |
BABA180810P00175000
BABA180810P00177500
|
4 | 177.50 | 175.00 | 0.495 | -160.000 | 180.01 |
| 2018-08-06 | 2018-08-13 |
BABA180817P00170000
BABA180817P00172500
|
5 | 172.50 | 170.00 | 0.50 | 67.500 | 172.78 |
| 2018-08-13 | 2018-08-20 |
BABA180824P00167500
BABA180824P00170000
|
5 | 170.00 | 167.50 | 0.72 | -2.500 | 174.23 |
| 2018-08-20 | 2018-08-27 |
BABA180831P00165000
BABA180831P00167500
|
5 | 167.50 | 165.00 | 0.615 | 287.500 | 175.01 |
| 2018-08-27 | 2018-09-04 |
BABA180907P00172500
BABA180907P00175000
|
5 | 175.00 | 172.50 | 0.505 | -660.000 | 162.37 |
| 2018-09-04 | 2018-09-11 |
BABA180921P00160000
BABA180921P00162500
|
5 | 162.50 | 160.00 | 0.565 | -492.500 | 164.63 |
| 2018-09-11 | 2018-09-18 |
BABA180928P00149000
BABA180928P00150000
|
13 | 150.00 | 149.00 | 0.265 | 84.500 | 164.76 |
| 2018-09-18 | 2018-09-25 |
BABA181005P00149000
BABA181005P00150000
|
13 | 150.00 | 149.00 | 0.245 | 273.000 | 154.63 |
| 2018-09-25 | 2018-10-02 |
BABA181012P00155000
BABA181012P00157500
|
5 | 157.50 | 155.00 | 0.54 | -97.500 | 147.29 |
| 2018-10-02 | 2018-10-09 |
BABA181019P00152500
BABA181019P00155000
|
5 | 155.00 | 152.50 | 0.62 | -640.00 | 142.93 |
| 2018-10-09 | 2018-10-16 |
BABA181026P00140000
BABA181026P00141000
|
13 | 141.00 | 140.00 | 0.240 | 130.000 | 142.87 |
| 2018-10-16 | 2018-10-23 |
BABA181102P00141000
BABA181102P00142000
|
13 | 142.00 | 141.00 | 0.285 | -52.000 | 147.59 |
| 2018-10-23 | 2018-10-30 |
BABA181109P00137000
BABA181109P00138000
|
13 | 138.00 | 137.00 | 0.255 | -351.000 | 144.85 |
| 2018-10-30 | 2018-11-07 |
BABA181116P00120000
BABA181116P00125000
|
2 | 125.00 | 120.00 | 1.080 | 211.000 | 154.1 |
| 2018-11-07 | 2018-11-14 |
BABA181123P00146000
BABA181123P00147000
|
13 | 147.00 | 146.00 | 0.28 | -32.500 | 150.33 |
| 2018-11-14 | 2018-11-21 |
BABA181130P00142000
BABA181130P00143000
|
13 | 143.00 | 142.00 | 0.235 | 19.500 | 160.86 |
| 2018-11-21 | 2018-11-28 |
BABA181207P00141000
BABA181207P00142000
|
13 | 142.00 | 141.00 | 0.270 | 253.500 | 153.06 |
| 2018-11-28 | 2018-12-06 |
BABA181214P00150000
BABA181214P00152500
|
5 | 152.50 | 150.00 | 0.655 | -52.500 | 149 |
| 2018-12-06 | 2018-12-13 |
BABA181221P00148000
BABA181221P00149000
|
13 | 149.00 | 148.00 | 0.280 | -71.500 | 132 |
| 2018-12-13 | 2018-12-20 |
BABA181228P00144000
BABA181228P00145000
|
13 | 145.00 | 144.00 | 0.255 | -871.000 | 139.09 |
| 2018-12-20 | 2018-12-27 |
BABA190104P00128000
BABA190104P00129000
|
13 | 129.00 | 128.00 | 0.245 | 149.500 | 139.75 |
| 2018-12-27 | 2019-01-03 |
BABA190111P00131000
BABA190111P00132000
|
13 | 132.00 | 131.00 | 0.27 | -331.500 | 151.32 |
| 2019-01-03 | 2019-01-10 |
BABA190118P00124000
BABA190118P00125000
|
13 | 125.00 | 124.00 | 0.275 | 357.500 | 157.02 |
| 2019-01-10 | 2019-01-17 |
BABA190125P00145000
BABA190125P00146000
|
13 | 146.00 | 145.00 | 0.265 | 253.500 | 159.21 |
| 2019-01-17 | 2019-01-24 |
BABA190201P00148000
BABA190201P00149000
|
13 | 149.00 | 148.00 | 0.285 | -13.000 | 167.97 |
| 2019-01-24 | 2019-01-31 |
BABA190208P00148000
BABA190208P00149000
|
14 | 149.00 | 148.00 | 0.315 | 406.000 | 167.36 |
| 2019-02-26 | 2019-03-05 |
BABA190315P00175000
BABA190315P00177500
|
5 | 177.50 | 175.00 | 0.555 | 125.000 | 180.97 |
| 2019-04-01 | 2019-04-08 |
BABA190418P00172500
BABA190418P00175000
|
5 | 175.00 | 172.50 | 0.530 | 200.000 | 186.94 |
| 2019-04-11 | 2019-04-18 |
BABA190426P00177500
BABA190426P00180000
|
5 | 180.00 | 177.50 | 0.545 | 155.000 | 187.09 |
| 2019-04-18 | 2019-04-25 |
BABA190503P00180000
BABA190503P00182500
|
5 | 182.50 | 180.00 | 0.610 | 95.000 | 195.21 |
| 2019-04-25 | 2019-05-02 |
BABA190510P00180000
BABA190510P00182500
|
5 | 182.50 | 180.00 | 0.61 | 160.00 | 178 |
| 2019-05-02 | 2019-05-09 |
BABA190517P00180000
BABA190517P00182500
|
5 | 182.50 | 180.00 | 0.705 | -347.500 | 169.57 |
| 2019-05-09 | 2019-05-16 |
BABA190524P00167500
BABA190524P00170000
|
5 | 170.00 | 167.50 | 0.715 | 140.000 | 155 |
| 2019-05-16 | 2019-05-23 |
BABA190531P00167500
BABA190531P00170000
|
5 | 170.00 | 167.50 | 0.56 | -995.000 | 149.26 |
| 2019-05-23 | 2019-05-30 |
BABA190607P00149000
BABA190607P00150000
|
13 | 150.00 | 149.00 | 0.245 | -162.500 | 154.23 |
| 2019-05-30 | 2019-06-06 |
BABA190614P00145000
BABA190614P00146000
|
13 | 146.00 | 145.00 | 0.255 | 117.000 | 158.1 |
| 2019-06-10 | 2019-06-17 |
BABA190621P00152500
BABA190621P00155000
|
5 | 155.00 | 152.50 | 0.600 | 137.500 | 167.55 |
| 2019-06-17 | 2019-06-24 |
BABA190628P00152500
BABA190628P00155000
|
5 | 155.00 | 152.50 | 0.565 | 262.500 | 169.45 |
| 2019-06-24 | 2019-07-01 |
BABA190705P00160000
BABA190705P00162500
|
5 | 162.50 | 160.00 | 0.650 | 310.000 | 173.3 |
| 2019-07-02 | 2019-07-09 |
BABA190719P00167500
BABA190719P00170000
|
5 | 170.00 | 167.50 | 0.565 | -310.000 | 172.99 |
| 2019-07-10 | 2019-07-17 |
BABA190726P00160000
BABA190726P00162500
|
5 | 162.50 | 160.00 | 0.575 | 240.000 | 178.74 |
| 2019-07-18 | 2019-07-25 |
BABA190802P00165000
BABA190802P00167500
|
5 | 167.50 | 165.00 | 0.56 | 205.00 | 161 |
| 2019-07-25 | 2019-08-01 |
BABA190809P00170000
BABA190809P00172500
|
5 | 172.50 | 170.00 | 0.605 | -622.500 | 159.12 |
| 2019-08-01 | 2019-08-08 |
BABA190816P00155000
BABA190816P00157500
|
5 | 157.50 | 155.00 | 0.63 | -65.000 | 174.6 |
| 2019-08-08 | 2019-08-15 |
BABA190823P00152500
BABA190823P00155000
|
5 | 155.00 | 152.50 | 0.635 | 237.500 | 164.54 |
| 2019-08-15 | 2019-08-22 |
BABA190830P00157500
BABA190830P00160000
|
5 | 160.00 | 157.50 | 0.550 | 207.500 | 175.03 |
| 2019-08-22 | 2019-08-29 |
BABA190906P00162500
BABA190906P00165000
|
5 | 165.00 | 162.50 | 0.50 | 122.500 | 176.69 |
| 2019-08-29 | 2019-09-05 |
BABA190913P00165000
BABA190913P00167500
|
5 | 167.50 | 165.00 | 0.61 | 237.500 | 179.17 |
| 2019-09-05 | 2019-09-12 |
BABA190920P00170000
BABA190920P00172500
|
5 | 172.50 | 170.00 | 0.515 | 65.000 | 182.51 |
| 2019-09-12 | 2019-09-19 |
BABA190927P00170000
BABA190927P00172500
|
5 | 172.50 | 170.00 | 0.635 | 125.000 | 165.98 |
| 2019-09-19 | 2019-09-26 |
BABA191004P00170000
BABA191004P00172500
|
4 | 172.50 | 170.00 | 0.485 | -76.000 | 170.34 |
| 2019-10-03 | 2019-10-10 |
BABA191018P00160000
BABA191018P00162500
|
5 | 162.50 | 160.00 | 0.530 | -77.500 | 169.13 |
| 2019-10-10 | 2019-10-17 |
BABA191025P00157500
BABA191025P00160000
|
5 | 160.00 | 157.50 | 0.59 | 280.00 | 174.31 |
| 2019-10-17 | 2019-10-24 |
BABA191101P00167500
BABA191101P00170000
|
5 | 170.00 | 167.50 | 0.52 | -192.500 | 176.46 |
| 2019-10-24 | 2019-10-31 |
BABA191108P00162500
BABA191108P00165000
|
5 | 165.00 | 162.50 | 0.580 | 147.500 | 187.16 |
| 2019-10-31 | 2019-11-07 |
BABA191115P00167500
BABA191115P00170000
|
5 | 170.00 | 167.50 | 0.675 | 302.500 | 185.49 |
| 2019-11-21 | 2019-11-29 |
BABA191206P00177500
BABA191206P00180000
|
5 | 180.00 | 177.50 | 0.605 | 300.000 | 201.89 |
| 2019-11-29 | 2019-12-06 |
BABA191213P00190000
BABA191213P00192500
|
5 | 192.50 | 190.00 | 0.50 | 162.500 | 204.91 |
| 2019-12-17 | 2019-12-24 |
BABA200103P00200000
BABA200103P00202500
|
5 | 202.50 | 200.00 | 0.525 | 235.000 | 217 |
| 2019-12-27 | 2020-01-03 |
BABA200110P00207500
BABA200110P00210000
|
5 | 210.00 | 207.50 | 0.545 | 137.500 | 223.83 |
| 2020-01-07 | 2020-01-14 |
BABA200124P00207500
BABA200124P00210000
|
5 | 210.00 | 207.50 | 0.51 | 202.500 | 213.75 |
| 2020-01-14 | 2020-01-21 |
BABA200131P00215000
BABA200131P00217500
|
5 | 217.50 | 215.00 | 0.515 | -60.000 | 206.59 |
| 2020-01-21 | 2020-01-28 |
BABA200207P00210000
BABA200207P00212500
|
5 | 212.50 | 210.00 | 0.590 | -342.500 | 216.53 |
| 2020-01-28 | 2020-02-04 |
BABA200214P00197500
BABA200214P00200000
|
5 | 200.00 | 197.50 | 0.57 | 222.500 | 219.63 |
| 2020-02-04 | 2020-02-11 |
BABA200221P00210000
BABA200221P00212500
|
5 | 212.50 | 210.00 | 0.630 | -147.500 | 212.59 |
| 2020-02-11 | 2020-02-18 |
BABA200228P00205000
BABA200228P00207500
|
5 | 207.50 | 205.00 | 0.705 | 257.500 | 208 |
| 2020-02-18 | 2020-02-25 |
BABA200306P00210000
BABA200306P00212500
|
5 | 212.50 | 210.00 | 0.585 | -482.500 | 204.64 |
| 2020-02-25 | 2020-03-03 |
BABA200313P00192500
BABA200313P00195000
|
5 | 195.00 | 192.50 | 0.570 | 92.500 | 194 |
| 2020-03-03 | 2020-03-10 |
BABA200320P00195000
BABA200320P00197500
|
5 | 197.50 | 195.00 | 0.575 | -72.500 | 181.3 |
| 2020-03-10 | 2020-03-17 |
BABA200327P00192500
BABA200327P00195000
|
5 | 195.00 | 192.50 | 0.58 | -497.500 | 188.59 |
| 2020-03-20 | 2020-03-27 |
BABA200403P00167500
BABA200403P00170000
|
5 | 170.00 | 167.50 | 0.650 | 172.500 | 187.11 |
| 2020-03-27 | 2020-04-03 |
BABA200409P00175000
BABA200409P00177500
|
5 | 177.50 | 175.00 | 0.635 | 322.500 | 196.37 |
| 2020-04-03 | 2020-04-13 |
BABA200417P00175000
BABA200417P00177500
|
5 | 177.50 | 175.00 | 0.52 | 245.000 | 209.5 |
| 2020-04-13 | 2020-04-20 |
BABA200424P00190000
BABA200424P00192500
|
5 | 192.50 | 190.00 | 0.615 | 285.000 | 204.36 |
| 2020-04-21 | 2020-04-28 |
BABA200508P00195000
BABA200508P00197500
|
5 | 197.50 | 195.00 | 0.695 | -5.000 | 201.19 |
| 2020-04-29 | 2020-05-06 |
BABA200515P00195000
BABA200515P00197500
|
5 | 197.50 | 195.00 | 0.605 | -310.000 | 203.68 |
| 2020-05-07 | 2020-05-14 |
BABA200522P00185000
BABA200522P00187500
|
5 | 187.50 | 185.00 | 0.675 | 70.000 | 199.7 |
| 2020-05-14 | 2020-05-21 |
BABA200529P00187500
BABA200529P00190000
|
5 | 190.00 | 187.50 | 0.64 | 232.500 | 207.39 |
| 2020-05-21 | 2020-05-28 |
BABA200605P00200000
BABA200605P00202500
|
5 | 202.50 | 200.00 | 0.695 | -190.000 | 219.55 |
| 2020-05-28 | 2020-06-04 |
BABA200612P00190000
BABA200612P00192500
|
5 | 192.50 | 190.00 | 0.725 | 352.500 | 217.64 |
| 2020-06-04 | 2020-06-11 |
BABA200619P00207500
BABA200619P00210000
|
5 | 210.00 | 207.50 | 0.685 | 12.500 | 220.64 |
| 2020-06-12 | 2020-06-19 |
BABA200626P00207500
BABA200626P00210000
|
6 | 210.00 | 207.50 | 0.885 | 375.000 | 215.71 |
| 2020-06-19 | 2020-06-26 |
BABA200702P00210000
BABA200702P00212500
|
5 | 212.50 | 210.00 | 0.635 | -112.500 | 223.6 |
| 2020-06-26 | 2020-07-06 |
BABA200710P00205000
BABA200710P00207500
|
5 | 207.50 | 205.00 | 0.600 | 272.500 | 261.01 |
| 2020-07-06 | 2020-07-13 |
BABA200717P00227500
BABA200717P00230000
|
5 | 230.00 | 227.50 | 0.670 | 277.500 | 247.14 |
| 2020-07-13 | 2020-07-20 |
BABA200724P00237500
BABA200724P00240000
|
5 | 240.00 | 237.50 | 0.675 | 242.500 | 249 |
| 2020-07-20 | 2020-07-27 |
BABA200731P00242500
BABA200731P00245000
|
5 | 245.00 | 242.50 | 0.580 | 17.500 | 251.02 |
| 2020-07-27 | 2020-08-03 |
BABA200807P00240000
BABA200807P00242500
|
5 | 242.50 | 240.00 | 0.705 | 302.500 | 252.1 |
| 2020-08-03 | 2020-08-10 |
BABA200814P00245000
BABA200814P00247500
|
5 | 247.50 | 245.00 | 0.605 | -10.000 | 253.97 |
| 2020-08-10 | 2020-08-17 |
BABA200821P00232500
BABA200821P00235000
|
5 | 235.00 | 232.50 | 0.65 | 250.00 | 265.8 |
| 2020-08-17 | 2020-08-24 |
BABA200828P00242500
BABA200828P00245000
|
5 | 245.00 | 242.50 | 0.750 | 350.000 | 289 |
| 2020-08-24 | 2020-08-31 |
BABA200904P00262500
BABA200904P00265000
|
5 | 265.00 | 262.50 | 0.750 | 315.000 | 281.39 |
| 2020-08-31 | 2020-09-08 |
BABA200911P00272500
BABA200911P00275000
|
5 | 275.00 | 272.50 | 0.775 | -337.500 | 271.61 |
| 2020-09-08 | 2020-09-15 |
BABA200925P00252500
BABA200925P00255000
|
5 | 255.00 | 252.50 | 0.725 | 265.000 | 271.09 |
| 2020-09-15 | 2020-09-22 |
BABA201002P00262500
BABA201002P00265000
|
5 | 265.00 | 262.50 | 0.775 | 60.000 | 288.17 |
| 2020-09-22 | 2020-09-29 |
BABA201009P00260000
BABA201009P00262500
|
5 | 262.50 | 260.00 | 0.65 | 137.500 | 299.74 |
| 2020-09-29 | 2020-10-06 |
BABA201016P00262500
BABA201016P00265000
|
5 | 265.00 | 262.50 | 0.70 | 285.000 | 307.31 |
| 2020-10-06 | 2020-10-13 |
BABA201023P00277500
BABA201023P00280000
|
5 | 280.00 | 277.50 | 0.775 | 340.000 | 309.92 |
| 2020-10-13 | 2020-10-20 |
BABA201030P00292500
BABA201030P00295000
|
5 | 295.00 | 292.50 | 0.65 | 92.500 | 304.69 |
| 2020-10-20 | 2020-10-27 |
BABA201106P00290000
BABA201106P00292500
|
5 | 292.50 | 290.00 | 0.675 | 112.500 | 299.95 |
| 2020-10-27 | 2020-11-03 |
BABA201113P00297500
BABA201113P00300000
|
5 | 300.00 | 297.50 | 0.625 | -550.000 | 260.84 |
| 2020-11-03 | 2020-11-10 |
BABA201120P00265000
BABA201120P00270000
|
2 | 270.00 | 265.00 | 1.40 | -240.00 | 270.74 |
| 2020-11-10 | 2020-11-17 |
BABA201127P00245000
BABA201127P00250000
|
2 | 250.00 | 245.00 | 1.300 | 7.000 | 276.48 |
| 2020-11-18 | 2020-11-25 |
BABA201204P00242500
BABA201204P00245000
|
5 | 245.00 | 242.50 | 0.625 | 310.000 | 267.25 |
| 2020-11-25 | 2020-12-02 |
BABA201211P00265000
BABA201211P00267500
|
5 | 267.50 | 265.00 | 0.73 | -460.000 | 264.54 |
| 2020-12-02 | 2020-12-09 |
BABA201218P00247500
BABA201218P00250000
|
5 | 250.00 | 247.50 | 0.615 | 175.000 | 260 |
| 2020-12-09 | 2020-12-16 |
BABA201224P00252500
BABA201224P00255000
|
5 | 255.00 | 252.50 | 0.585 | -15.000 | 222 |
| 2020-12-16 | 2020-12-23 |
BABA201231P00250000
BABA201231P00252500
|
5 | 252.50 | 250.00 | 0.61 | -32.500 | 232.73 |
| 2020-12-23 | 2020-12-30 |
BABA210108P00242500
BABA210108P00245000
|
5 | 245.00 | 242.50 | 0.515 | -580.000 | 236.19 |
| 2021-01-05 | 2021-01-12 |
BABA210122P00227500
BABA210122P00230000
|
5 | 230.00 | 227.50 | 0.625 | -275.000 | 258.62 |
| 2021-01-13 | 2021-01-20 |
BABA210129P00220000
BABA210129P00222500
|
5 | 222.50 | 220.00 | 0.750 | 345.000 | 253.83 |
| 2021-01-20 | 2021-01-27 |
BABA210205P00250000
BABA210205P00252500
|
5 | 252.50 | 250.00 | 0.575 | -150.000 | 265.67 |
| 2021-01-27 | 2021-02-03 |
BABA210212P00242500
BABA210212P00245000
|
5 | 245.00 | 242.50 | 0.675 | 222.500 | 267.85 |
| 2021-02-03 | 2021-02-10 |
BABA210219P00250000
BABA210219P00252500
|
5 | 252.50 | 250.00 | 0.665 | 215.000 | 263.59 |
| 2021-02-10 | 2021-02-17 |
BABA210226P00255000
BABA210226P00257500
|
5 | 257.50 | 255.00 | 0.715 | 147.500 | 237.76 |
| 2021-02-17 | 2021-02-24 |
BABA210305P00257500
BABA210305P00260000
|
5 | 260.00 | 257.50 | 0.625 | -725.000 | 233.89 |
| 2021-02-24 | 2021-03-03 |
BABA210312P00237500
BABA210312P00240000
|
5 | 240.00 | 237.50 | 0.575 | -462.500 | 231.87 |
| 2021-03-05 | 2021-03-12 |
BABA210319P00222500
BABA210319P00225000
|
5 | 225.00 | 222.50 | 0.62 | -20.00 | 239.79 |
| 2021-03-12 | 2021-03-19 |
BABA210326P00220000
BABA210326P00222500
|
5 | 222.50 | 220.00 | 0.695 | 307.500 | 227.26 |
| 2021-03-19 | 2021-03-26 |
BABA210401P00227500
BABA210401P00230000
|
5 | 230.00 | 227.50 | 0.565 | -342.500 | 224.36 |
| 2021-03-26 | 2021-04-05 |
BABA210409P00215000
BABA210409P00217500
|
5 | 217.50 | 215.00 | 0.560 | 132.500 | 223.31 |
| 2021-04-06 | 2021-04-13 |
BABA210423P00220000
BABA210423P00222500
|
5 | 222.50 | 220.00 | 0.635 | 260.000 | 232.08 |
| 2021-04-13 | 2021-04-20 |
BABA210430P00230000
BABA210430P00232500
|
5 | 232.50 | 230.00 | 0.610 | -382.500 | 230.95 |
| 2021-04-20 | 2021-04-27 |
BABA210507P00217500
BABA210507P00220000
|
4 | 220.00 | 217.50 | 0.495 | 166.000 | 225.31 |
| 2021-04-28 | 2021-05-05 |
BABA210514P00225000
BABA210514P00227500
|
5 | 227.50 | 225.00 | 0.645 | -327.500 | 209.51 |
| 2021-05-05 | 2021-05-12 |
BABA210521P00215000
BABA210521P00217500
|
5 | 217.50 | 215.00 | 0.660 | -195.000 | 211.06 |
| 2021-05-12 | 2021-05-19 |
BABA210528P00207500
BABA210528P00210000
|
5 | 210.00 | 207.50 | 0.67 | -67.500 | 213.96 |
| 2021-05-20 | 2021-05-27 |
BABA210604P00207500
BABA210604P00210000
|
5 | 210.00 | 207.50 | 0.550 | -72.500 | 219.02 |
| 2021-06-01 | 2021-06-08 |
BABA210618P00210000
BABA210618P00212500
|
5 | 212.50 | 210.00 | 0.655 | -37.500 | 212.3 |
| 2021-06-10 | 2021-06-17 |
BABA210625P00205000
BABA210625P00207500
|
5 | 207.50 | 205.00 | 0.595 | 65.000 | 228.5 |
| 2021-06-24 | 2021-07-01 |
BABA210709P00210000
BABA210709P00212500
|
5 | 212.50 | 210.00 | 0.58 | 182.500 | 205.94 |
| 2021-07-01 | 2021-07-08 |
BABA210716P00212500
BABA210716P00215000
|
5 | 215.00 | 212.50 | 0.595 | -852.500 | 212.1 |
| 2021-07-08 | 2021-07-15 |
BABA210723P00190000
BABA210723P00192500
|
5 | 192.50 | 190.00 | 0.620 | 290.000 | 206.53 |
| 2021-07-15 | 2021-07-22 |
BABA210730P00205000
BABA210730P00207500
|
5 | 207.50 | 205.00 | 0.550 | 72.500 | 195.19 |
| 2021-07-22 | 2021-07-29 |
BABA210806P00202500
BABA210806P00205000
|
5 | 205.00 | 202.50 | 0.56 | -557.500 | 196.39 |
| 2021-07-29 | 2021-08-05 |
BABA210813P00185000
BABA210813P00187500
|
5 | 187.50 | 185.00 | 0.530 | 162.500 | 188.62 |
| 2021-08-11 | 2021-08-18 |
BABA210827P00185000
BABA210827P00187500
|
5 | 187.50 | 185.00 | 0.555 | -810.000 | 159.47 |
| 2021-08-24 | 2021-08-31 |
BABA210910P00160000
BABA210910P00162500
|
5 | 162.50 | 160.00 | 0.565 | -30.000 | 168.1 |
| 2021-09-02 | 2021-09-09 |
BABA210917P00162500
BABA210917P00165000
|
5 | 165.00 | 162.50 | 0.570 | -152.500 | 160.05 |
| 2021-09-16 | 2021-09-23 |
BABA211001P00148000
BABA211001P00149000
|
13 | 149.00 | 148.00 | 0.27 | -110.500 | 144.2 |
| 2021-09-23 | 2021-09-30 |
BABA211008P00142000
BABA211008P00143000
|
13 | 143.00 | 142.00 | 0.265 | -19.500 | 161.52 |
| 2021-10-05 | 2021-10-12 |
BABA211022P00133000
BABA211022P00134000
|
14 | 134.00 | 133.00 | 0.300 | 392.000 | 177.7 |
| 2021-10-12 | 2021-10-19 |
BABA211029P00149000
BABA211029P00150000
|
12 | 150.00 | 149.00 | 0.185 | 192.000 | 164.94 |
| 2021-10-19 | 2021-10-26 |
BABA211105P00165000
BABA211105P00167500
|
5 | 167.50 | 165.00 | 0.550 | -195.000 | 158.73 |
| 2021-10-26 | 2021-11-02 |
BABA211112P00155000
BABA211112P00160000
|
2 | 160.00 | 155.00 | 1.045 | -111.000 | 166.81 |
| 2021-11-02 | 2021-11-09 |
BABA211119P00150000
BABA211119P00152500
|
5 | 152.50 | 150.00 | 0.575 | -50.000 | 140.34 |
| 2021-11-09 | 2021-11-16 |
BABA211126P00149000
BABA211126P00150000
|
13 | 150.00 | 149.00 | 0.255 | 221.000 | 133.35 |
| 2021-11-16 | 2021-11-23 |
BABA211203P00157500
BABA211203P00160000
|
5 | 160.00 | 157.50 | 0.705 | -910.000 | 111.96 |
| 2021-11-24 | 2021-12-01 |
BABA211210P00129000
BABA211210P00130000
|
13 | 130.00 | 129.00 | 0.265 | -630.500 | 125.06 |
| 2021-12-06 | 2021-12-13 |
BABA211223P00114000
BABA211223P00115000
|
14 | 115.00 | 114.00 | 0.325 | 154.000 | 118.66 |
| 2021-12-14 | 2021-12-21 |
BABA211231P00118000
BABA211231P00119000
|
13 | 119.00 | 118.00 | 0.250 | -65.000 | 118.79 |
| 2021-12-21 | 2021-12-28 |
BABA220107P00114000
BABA220107P00115000
|
13 | 115.00 | 114.00 | 0.255 | -253.500 | 129.81 |
| 2021-12-28 | 2022-01-04 |
BABA220114P00107000
BABA220114P00108000
|
13 | 108.00 | 107.00 | 0.265 | 188.500 | 131.57 |
| 2022-01-04 | 2022-01-11 |
BABA220121P00111000
BABA220121P00112000
|
13 | 112.00 | 111.00 | 0.24 | 273.000 | 123.23 |
| 2022-01-11 | 2022-01-18 |
BABA220128P00124000
BABA220128P00125000
|
13 | 125.00 | 124.00 | 0.260 | -97.500 | 115.23 |
| 2022-01-18 | 2022-01-25 |
BABA220204P00120000
BABA220204P00121000
|
14 | 121.00 | 120.00 | 0.29 | -294.000 | 122.22 |
| 2022-01-25 | 2022-02-01 |
BABA220211P00110000
BABA220211P00111000
|
14 | 111.00 | 110.00 | 0.290 | 315.000 | 122.25 |
| 2022-02-01 | 2022-02-08 |
BABA220218P00119000
BABA220218P00120000
|
14 | 120.00 | 119.00 | 0.300 | -210.000 | 118.99 |
| 2022-02-08 | 2022-02-15 |
BABA220225P00113000
BABA220225P00114000
|
14 | 114.00 | 113.00 | 0.29 | 175.000 | 107.94 |
| 2022-02-15 | 2022-02-22 |
BABA220304P00117000
BABA220304P00118000
|
14 | 118.00 | 117.00 | 0.300 | -490.000 | 100.6 |
| 2022-02-22 | 2022-03-01 |
BABA220311P00103000
BABA220311P00104000
|
14 | 104.00 | 103.00 | 0.300 | -28.000 | 86.71 |
| 2022-03-01 | 2022-03-08 |
BABA220318P00095000
BABA220318P00100000
|
2 | 100.00 | 95.00 | 1.140 | -262.000 | 108.3 |
| 2022-03-08 | 2022-03-15 |
BABA220325P00085000
BABA220325P00090000
|
2 | 90.00 | 85.00 | 1.075 | -575.000 | 112.99 |
| 2022-03-15 | 2022-03-22 |
BABA220401P00065000
BABA220401P00069000
|
3 | 69.00 | 65.00 | 1.130 | 342.000 | 110.2 |
| 2022-03-22 | 2022-03-29 |
BABA220408P00106000
BABA220408P00107000
|
14 | 107.00 | 106.00 | 0.325 | 224.000 | 103.53 |
| 2022-03-29 | 2022-04-05 |
BABA220414P00109000
BABA220414P00110000
|
14 | 110.00 | 109.00 | 0.300 | -210.000 | 95.49 |
| 2022-04-05 | 2022-04-12 |
BABA220422P00103000
BABA220422P00104000
|
13 | 104.00 | 103.00 | 0.285 | -474.500 | 86.49 |
| 2022-04-12 | 2022-04-19 |
BABA220429P00090000
BABA220429P00093000
|
4 | 93.00 | 90.00 | 0.715 | -218.000 | 97.09 |
| 2022-04-19 | 2022-04-26 |
BABA220506P00086000
BABA220506P00087000
|
13 | 87.00 | 86.00 | 0.265 | -435.500 | 90.05 |
| 2022-04-26 | 2022-05-03 |
BABA220513P00076000
BABA220513P00077000
|
13 | 77.00 | 76.00 | 0.270 | 266.500 | 87.99 |
| 2022-05-03 | 2022-05-10 |
BABA220520P00092000
BABA220520P00093000
|
14 | 93.00 | 92.00 | 0.300 | -665.000 | 86.79 |
| 2022-05-10 | 2022-05-17 |
BABA220527P00070000
BABA220527P00075000
|
2 | 75.00 | 70.00 | 1.06 | 152.00 | 93.41 |
| 2022-05-17 | 2022-05-24 |
BABA220603P00084000
BABA220603P00085000
|
14 | 85.00 | 84.00 | 0.315 | -364.000 | 93.21 |
| 2022-05-24 | 2022-05-31 |
BABA220610P00075000
BABA220610P00076000
|
14 | 76.00 | 75.00 | 0.320 | 399.000 | 109.84 |
| 2022-05-31 | 2022-06-07 |
BABA220617P00089000
BABA220617P00090000
|
14 | 90.00 | 89.00 | 0.31 | 308.000 | 102.24 |
| 2022-06-07 | 2022-06-14 |
BABA220624P00097000
BABA220624P00098000
|
14 | 98.00 | 97.00 | 0.305 | 84.000 | 117.62 |
| 2022-06-14 | 2022-06-21 |
BABA220701P00097000
BABA220701P00098000
|
14 | 98.00 | 97.00 | 0.325 | 126.000 | 116 |
| 2022-06-21 | 2022-06-28 |
BABA220708P00098000
BABA220708P00099000
|
13 | 99.00 | 98.00 | 0.235 | 221.000 | 120.9 |
| 2022-06-28 | 2022-07-05 |
BABA220715P00108000
BABA220715P00109000
|
14 | 109.00 | 108.00 | 0.300 | 189.000 | 102.44 |
| 2022-07-05 | 2022-07-12 |
BABA220722P00111000
BABA220722P00112000
|
13 | 112.00 | 111.00 | 0.27 | -396.500 | 100.61 |
| 2022-07-12 | 2022-07-19 |
BABA220729P00101000
BABA220729P00102000
|
13 | 102.00 | 101.00 | 0.280 | -97.500 | 89.37 |
| 2022-07-19 | 2022-07-26 |
BABA220805P00097000
BABA220805P00098000
|
14 | 98.00 | 97.00 | 0.295 | -105.000 | 92.56 |
| 2022-07-26 | 2022-08-02 |
BABA220812P00094000
BABA220812P00095000
|
14 | 95.00 | 94.00 | 0.30 | -420.000 | 94.77 |
| 2022-08-02 | 2022-08-09 |
BABA220819P00086000
BABA220819P00086500
|
28 | 86.50 | 86.00 | 0.155 | 42.000 | 89.63 |
| 2022-08-09 | 2022-08-16 |
BABA220826P00085000
BABA220826P00086000
|
14 | 86.00 | 85.00 | 0.29 | 161.000 | 98 |
| 2022-08-16 | 2022-08-23 |
BABA220902P00087000
BABA220902P00088000
|
13 | 88.00 | 87.00 | 0.280 | -149.500 | 91.8 |
| 2022-08-23 | 2022-08-30 |
BABA220909P00084000
BABA220909P00085000
|
13 | 85.00 | 84.00 | 0.260 | 162.500 | 92.14 |
| 2022-08-30 | 2022-09-06 |
BABA220916P00087000
BABA220916P00088000
|
14 | 88.00 | 87.00 | 0.29 | -245.000 | 86.43 |
| 2022-09-06 | 2022-09-13 |
BABA220923P00082000
BABA220923P00083000
|
13 | 83.00 | 82.00 | 0.28 | 130.00 | 78.8 |
| 2022-09-13 | 2022-09-20 |
BABA220930P00083000
BABA220930P00084000
|
13 | 84.00 | 83.00 | 0.265 | -162.500 | 79.99 |
| 2022-09-20 | 2022-09-27 |
BABA221007P00080000
BABA221007P00081000
|
14 | 81.00 | 80.00 | 0.30 | -490.000 | 81.24 |
| 2022-09-27 | 2022-10-04 |
BABA221014P00072000
BABA221014P00073000
|
13 | 73.00 | 72.00 | 0.275 | 273.000 | 73.02 |
| 2022-10-04 | 2022-10-11 |
BABA221021P00078000
BABA221021P00079000
|
13 | 79.00 | 78.00 | 0.265 | -533.000 | 72.18 |
| 2022-10-11 | 2022-10-18 |
BABA221028P00069000
BABA221028P00070000
|
13 | 70.00 | 69.00 | 0.285 | 169.000 | 63.74 |
| 2022-10-18 | 2022-10-25 |
BABA221104P00070000
BABA221104P00071000
|
13 | 71.00 | 70.00 | 0.275 | -650.000 | 69.81 |
| 2022-10-25 | 2022-11-01 |
BABA221111P00057000
BABA221111P00058000
|
14 | 58.00 | 57.00 | 0.29 | 238.00 | 70.77 |
| 2022-11-01 | 2022-11-08 |
BABA221118P00060000
BABA221118P00061000
|
14 | 61.00 | 60.00 | 0.29 | 133.000 | 80.48 |
| 2022-11-08 | 2022-11-15 |
BABA221125P00062000
BABA221125P00063000
|
14 | 63.00 | 62.00 | 0.295 | 350.000 | 75.5 |
| 2022-11-15 | 2022-11-22 |
BABA221202P00072000
BABA221202P00073000
|
14 | 73.00 | 72.00 | 0.30 | -7.000 | 90.06 |
| 2022-11-22 | 2022-11-29 |
BABA221209P00070000
BABA221209P00071000
|
13 | 71.00 | 70.00 | 0.275 | 214.500 | 91.34 |
| 2022-11-29 | 2022-12-06 |
BABA221216P00074000
BABA221216P00075000
|
14 | 75.00 | 74.00 | 0.305 | 371.000 | 86.79 |
| 2022-12-06 | 2022-12-13 |
BABA221223P00084000
BABA221223P00085000
|
14 | 85.00 | 84.00 | 0.305 | 119.000 | 85.65 |
| 2022-12-13 | 2022-12-20 |
BABA221230P00085000
BABA221230P00086000
|
14 | 86.00 | 85.00 | 0.310 | -259.000 | 88.09 |
| 2022-12-20 | 2022-12-27 |
BABA230106P00080000
BABA230106P00081000
|
13 | 81.00 | 80.00 | 0.270 | 227.500 | 107.4 |
| 2022-12-27 | 2023-01-03 |
BABA230113P00084000
BABA230113P00085000
|
14 | 85.00 | 84.00 | 0.300 | 168.000 | 117.01 |
| 2023-01-03 | 2023-01-10 |
BABA230120P00086000
BABA230120P00087000
|
14 | 87.00 | 86.00 | 0.295 | 420.000 | 119.86 |
| 2023-01-10 | 2023-01-17 |
BABA230127P00108000
BABA230127P00109000
|
13 | 109.00 | 108.00 | 0.285 | 104.000 | 118.38 |
| 2023-01-18 | 2023-01-25 |
BABA230203P00107000
BABA230203P00108000
|
12 | 108.00 | 107.00 | 0.23 | 174.000 | 106.33 |
| 2023-01-25 | 2023-02-01 |
BABA230210P00113000
BABA230210P00114000
|
15 | 114.00 | 113.00 | 0.34 | -352.500 | 103.65 |
| 2023-02-01 | 2023-02-08 |
BABA230217P00100000
BABA230217P00105000
|
2 | 105.00 | 100.00 | 0.920 | -201.000 | 100.01 |
| 2023-02-08 | 2023-02-15 |
BABA230224P00098000
BABA230224P00099000
|
13 | 99.00 | 98.00 | 0.285 | -39.000 | 89 |
| 2023-02-15 | 2023-02-22 |
BABA230303P00097000
BABA230303P00098000
|
14 | 98.00 | 97.00 | 0.315 | -504.000 | 89.7 |
| 2023-02-22 | 2023-03-01 |
BABA230310P00085000
BABA230310P00089000
|
3 | 89.00 | 85.00 | 1.020 | -81.000 | 82.96 |
| 2023-03-06 | 2023-03-13 |
BABA230317P00085000
BABA230317P00086000
|
13 | 86.00 | 85.00 | 0.280 | -611.000 | 81.67 |
| 2023-03-13 | 2023-03-20 |
BABA230324P00078000
BABA230324P00079000
|
13 | 79.00 | 78.00 | 0.27 | -6.500 | 86.9 |
| 2023-03-20 | 2023-03-27 |
BABA230406P00076000
BABA230406P00077000
|
13 | 77.00 | 76.00 | 0.285 | 273.000 | 102.74 |
| 2023-03-28 | 2023-04-04 |
BABA230414P00092000
BABA230414P00093000
|
14 | 93.00 | 92.00 | 0.325 | 245.000 | 94.55 |
| 2023-04-04 | 2023-04-11 |
BABA230421P00094000
BABA230421P00095000
|
14 | 95.00 | 94.00 | 0.31 | 70.000 | 89.13 |
| 2023-04-11 | 2023-04-18 |
BABA230428P00094000
BABA230428P00095000
|
13 | 95.00 | 94.00 | 0.285 | -214.500 | 84.69 |
| 2023-04-20 | 2023-04-27 |
BABA230505P00086000
BABA230505P00087000
|
13 | 87.00 | 86.00 | 0.260 | -552.500 | 83.22 |
| 2023-04-28 | 2023-05-05 |
BABA230512P00080000
BABA230512P00081000
|
13 | 81.00 | 80.00 | 0.260 | -19.500 | 85.34 |
| 2023-05-05 | 2023-05-12 |
BABA230519P00078000
BABA230519P00079000
|
13 | 79.00 | 78.00 | 0.280 | 175.500 | 83.98 |
| 2023-05-12 | 2023-05-19 |
BABA230526P00080000
BABA230526P00081000
|
14 | 81.00 | 80.00 | 0.310 | 133.000 | 80.97 |
| 2023-05-19 | 2023-05-26 |
BABA230602P00080000
BABA230602P00081000
|
14 | 81.00 | 80.00 | 0.290 | -266.000 | 84.27 |
| 2023-05-26 | 2023-06-02 |
BABA230609P00077000
BABA230609P00078000
|
14 | 78.00 | 77.00 | 0.295 | 336.000 | 85.5 |
| 2023-06-02 | 2023-06-09 |
BABA230616P00080000
BABA230616P00081000
|
13 | 81.00 | 80.00 | 0.275 | 221.000 | 92.1 |
| 2023-06-09 | 2023-06-16 |
BABA230623P00081000
BABA230623P00082000
|
13 | 82.00 | 81.00 | 0.265 | 331.500 | 84.92 |
| 2023-06-16 | 2023-06-23 |
BABA230630P00087000
BABA230630P00088000
|
13 | 88.00 | 87.00 | 0.260 | -650.000 | 83.35 |
| 2023-06-23 | 2023-06-30 |
BABA230707P00081000
BABA230707P00082000
|
13 | 82.00 | 81.00 | 0.275 | -52.000 | 90.55 |
| 2023-06-30 | 2023-07-07 |
BABA230714P00079000
BABA230714P00080000
|
13 | 80.00 | 79.00 | 0.250 | 305.500 | 94.56 |
| 2023-07-07 | 2023-07-14 |
BABA230721P00086000
BABA230721P00087000
|
13 | 87.00 | 86.00 | 0.265 | 299.000 | 92.17 |
| 2023-07-14 | 2023-07-21 |
BABA230728P00090000
BABA230728P00091000
|
13 | 91.00 | 90.00 | 0.28 | -136.500 | 100.55 |
| 2023-07-21 | 2023-07-28 |
BABA230804P00087000
BABA230804P00088000
|
13 | 88.00 | 87.00 | 0.270 | 331.500 | 96.9 |
| 2023-07-28 | 2023-08-04 |
BABA230811P00095000
BABA230811P00096000
|
14 | 96.00 | 95.00 | 0.325 | -203.000 | 95.72 |
| 2023-08-04 | 2023-08-11 |
BABA230818P00091000
BABA230818P00092000
|
14 | 92.00 | 91.00 | 0.300 | 175.000 | 88.03 |
| 2023-08-11 | 2023-08-18 |
BABA230825P00091000
BABA230825P00092000
|
14 | 92.00 | 91.00 | 0.295 | -602.000 | 89.82 |
| 2023-08-18 | 2023-08-25 |
BABA230901P00083000
BABA230901P00084000
|
13 | 84.00 | 83.00 | 0.270 | 266.500 | 95.01 |
| 2023-08-25 | 2023-09-01 |
BABA230908P00085000
BABA230908P00086000
|
12 | 86.00 | 85.00 | 0.23 | 264.000 | 90.05 |
| 2023-09-01 | 2023-09-08 |
BABA230915P00091000
BABA230915P00092000
|
14 | 92.00 | 91.00 | 0.295 | -497.000 | 87.07 |
| 2023-09-08 | 2023-09-15 |
BABA230922P00086000
BABA230922P00087000
|
13 | 87.00 | 86.00 | 0.27 | -214.500 | 88.3 |
| 2023-09-15 | 2023-09-22 |
BABA230929P00083000
BABA230929P00084000
|
13 | 84.00 | 83.00 | 0.250 | 175.500 | 86.74 |
| 2023-09-22 | 2023-09-29 |
BABA231006P00084000
BABA231006P00085000
|
13 | 85.00 | 84.00 | 0.255 | 0.000 | 86.06 |
| 2023-09-29 | 2023-10-06 |
BABA231013P00083000
BABA231013P00084000
|
13 | 84.00 | 83.00 | 0.275 | 32.500 | 84.02 |
| 2023-10-06 | 2023-10-13 |
BABA231020P00082000
BABA231020P00083000
|
13 | 83.00 | 82.00 | 0.27 | -65.000 | 79.94 |
| 2023-10-13 | 2023-10-20 |
BABA231027P00080000
BABA231027P00081000
|
13 | 81.00 | 80.00 | 0.240 | -370.500 | 82.82 |
| 2023-10-20 | 2023-10-27 |
BABA231103P00076000
BABA231103P00077000
|
13 | 77.00 | 76.00 | 0.24 | 247.00 | 85.31 |
| 2023-10-30 | 2023-11-06 |
BABA231110P00079000
BABA231110P00080000
|
12 | 80.00 | 79.00 | 0.22 | 246.000 | 82.75 |
| 2023-11-06 | 2023-11-13 |
BABA231117P00081000
BABA231117P00082000
|
13 | 82.00 | 81.00 | 0.240 | -299.000 | 77.6 |
| 2023-11-13 | 2023-11-20 |
BABA231124P00078000
BABA231124P00079000
|
13 | 79.00 | 78.00 | 0.27 | -338.00 | 78.49 |
| 2023-11-20 | 2023-11-27 |
BABA231201P00075000
BABA231201P00076000
|
12 | 76.00 | 75.00 | 0.230 | 48.000 | 73.99 |
| 2023-11-27 | 2023-12-04 |
BABA231208P00074000
BABA231208P00075000
|
12 | 75.00 | 74.00 | 0.20 | -642.000 | 72.14 |
| 2023-12-04 | 2023-12-11 |
BABA231215P00069000
BABA231215P00070000
|
12 | 70.00 | 69.00 | 0.20 | -42.000 | 74.51 |
| 2023-12-11 | 2023-12-18 |
BABA231222P00068000
BABA231222P00069000
|
14 | 69.00 | 68.00 | 0.31 | 378.000 | 75.28 |
| 2023-12-18 | 2023-12-26 |
BABA231229P00070000
BABA231229P00071000
|
14 | 71.00 | 70.00 | 0.29 | 378.000 | 77.51 |
| 2023-12-26 | 2024-01-02 |
BABA240112P00072000
BABA240112P00073000
|
13 | 73.00 | 72.00 | 0.275 | -26.000 | 71.84 |
| 2024-01-02 | 2024-01-09 |
BABA240119P00071000
BABA240119P00072000
|
13 | 72.00 | 71.00 | 0.275 | -253.500 | 69.42 |
| 2024-01-09 | 2024-01-16 |
BABA240126P00068000
BABA240126P00069000
|
12 | 69.00 | 68.00 | 0.215 | -228.000 | 74.01 |
| 2024-01-16 | 2024-01-23 |
BABA240202P00066000
BABA240202P00067000
|
13 | 67.00 | 66.00 | 0.265 | 260.000 | 71.85 |
| 2024-01-23 | 2024-01-30 |
BABA240209P00070000
BABA240209P00071000
|
14 | 71.00 | 70.00 | 0.30 | -175.000 | 72.02 |
| 2024-01-30 | 2024-02-06 |
BABA240216P00068000
BABA240216P00069000
|
14 | 69.00 | 68.00 | 0.315 | 350.000 | 73.91 |
| 2024-02-06 | 2024-02-13 |
BABA240223P00073000
BABA240223P00074000
|
14 | 74.00 | 73.00 | 0.305 | -518.000 | 75.96 |
| 2024-02-13 | 2024-02-20 |
BABA240301P00067000
BABA240301P00068000
|
13 | 68.00 | 67.00 | 0.235 | 175.500 | 74.62 |
| 2024-02-20 | 2024-02-27 |
BABA240308P00069000
BABA240308P00070000
|
13 | 70.00 | 69.00 | 0.270 | 299.000 | 73.55 |
| 2024-02-27 | 2024-03-05 |
BABA240315P00073000
BABA240315P00074000
|
12 | 74.00 | 73.00 | 0.22 | -462.000 | 73.42 |
| 2024-03-06 | 2024-03-13 |
BABA240322P00070000
BABA240322P00071000
|
15 | 71.00 | 70.00 | 0.345 | 420.000 | 72.13 |
| 2024-03-14 | 2024-03-21 |
BABA240328P00070000
BABA240328P00071000
|
13 | 71.00 | 70.00 | 0.265 | 195.000 | 72.36 |
| 2024-03-21 | 2024-03-28 |
BABA240405P00070000
BABA240405P00071000
|
12 | 71.00 | 70.00 | 0.205 | 30.000 | 71.66 |
| 2024-03-28 | 2024-04-04 |
BABA240412P00069000
BABA240412P00070000
|
12 | 70.00 | 69.00 | 0.195 | -30.000 | 71.29 |
| 2024-04-04 | 2024-04-11 |
BABA240419P00068000
BABA240419P00069000
|
12 | 69.00 | 68.00 | 0.205 | 216.000 | 69.07 |
| 2024-04-11 | 2024-04-18 |
BABA240426P00071000
BABA240426P00072000
|
12 | 72.00 | 71.00 | 0.21 | -822.000 | 75.55 |
| 2024-04-18 | 2024-04-25 |
BABA240503P00066000
BABA240503P00067000
|
13 | 67.00 | 66.00 | 0.275 | 331.500 | 81.33 |
| 2024-04-26 | 2024-05-03 |
BABA240510P00072000
BABA240510P00073000
|
12 | 73.00 | 72.00 | 0.23 | 270.000 | 80.04 |
| 2024-05-03 | 2024-05-10 |
BABA240517P00077000
BABA240517P00078000
|
13 | 78.00 | 77.00 | 0.255 | -240.500 | 88.54 |
| 2024-05-10 | 2024-05-17 |
BABA240524P00075000
BABA240524P00076000
|
12 | 76.00 | 75.00 | 0.205 | 210.000 | 81.26 |
| 2024-05-20 | 2024-05-28 |
BABA240531P00084000
BABA240531P00085000
|
13 | 85.00 | 84.00 | 0.27 | -884.00 | 78.34 |
| 2024-05-28 | 2024-06-04 |
BABA240614P00076000
BABA240614P00077000
|
13 | 77.00 | 76.00 | 0.275 | -331.500 | 73.35 |
| 2024-06-05 | 2024-06-12 |
BABA240621P00072500
BABA240621P00075000
|
4 | 75.00 | 72.50 | 0.390 | 26.000 | 73.67 |
| 2024-06-14 | 2024-06-21 |
BABA240628P00070000
BABA240628P00071000
|
12 | 71.00 | 70.00 | 0.215 | 150.000 | 72 |
| 2024-06-21 | 2024-06-28 |
BABA240705P00071000
BABA240705P00072000
|
15 | 72.00 | 71.00 | 0.355 | 22.500 | 74.52 |
| 2024-07-02 | 2024-07-09 |
BABA240719P00070000
BABA240719P00071000
|
14 | 71.00 | 70.00 | 0.300 | 182.000 | 75.27 |
| 2024-07-10 | 2024-07-17 |
BABA240726P00072000
BABA240726P00073000
|
14 | 73.00 | 72.00 | 0.315 | 399.000 | 76.53 |
| 2024-07-22 | 2024-07-29 |
BABA240802P00073000
BABA240802P00074000
|
13 | 74.00 | 73.00 | 0.280 | 325.000 | 77.45 |
| 2024-07-29 | 2024-08-05 |
BABA240809P00075000
BABA240809P00076000
|
14 | 76.00 | 75.00 | 0.290 | 0.000 | 79.99 |
| 2024-08-09 | 2024-08-16 |
BABA240823P00076000
BABA240823P00077000
|
14 | 77.00 | 76.00 | 0.325 | 406.000 | 85.41 |
| 2024-08-16 | 2024-08-23 |
BABA240830P00079000
BABA240830P00080000
|
13 | 80.00 | 79.00 | 0.260 | 292.500 | 83.34 |
| 2024-08-26 | 2024-09-03 |
BABA240906P00078000
BABA240906P00079000
|
13 | 79.00 | 78.00 | 0.25 | 182.000 | 81.18 |
| 2024-09-03 | 2024-09-10 |
BABA240920P00078000
BABA240920P00079000
|
13 | 79.00 | 78.00 | 0.235 | 175.500 | 88.29 |
| 2024-09-11 | 2024-09-18 |
BABA240927P00081000
BABA240927P00082000
|
12 | 82.00 | 81.00 | 0.220 | -36.000 | 107.33 |
| 2024-09-19 | 2024-09-26 |
BABA241004P00085000
BABA241004P00086000
|
12 | 86.00 | 85.00 | 0.225 | 246.000 | 114.53 |
| 2024-09-26 | 2024-10-03 |
BABA241011P00099000
BABA241011P00100000
|
13 | 100.00 | 99.00 | 0.26 | 299.000 | 110.14 |
| 2024-10-08 | 2024-10-15 |
BABA241025P00103000
BABA241025P00104000
|
14 | 104.00 | 103.00 | 0.320 | -392.000 | 97.42 |
| 2024-10-15 | 2024-10-22 |
BABA241101P00096000
BABA241101P00097000
|
13 | 97.00 | 96.00 | 0.275 | -6.500 | 97.58 |
| 2024-10-23 | 2024-10-30 |
BABA241108P00093000
BABA241108P00094000
|
14 | 94.00 | 93.00 | 0.330 | 245.000 | 94.19 |
| 2024-10-31 | 2024-11-07 |
BABA241115P00092500
BABA241115P00093000
|
27 | 93.00 | 92.50 | 0.135 | 81.000 | 88.59 |
| 2024-11-08 | 2024-11-15 |
BABA241122P00089000
BABA241122P00090000
|
14 | 90.00 | 89.00 | 0.310 | -455.000 | 83.13 |
| 2024-11-15 | 2024-11-22 |
BABA241129P00084000
BABA241129P00085000
|
14 | 85.00 | 84.00 | 0.315 | -441.000 | 87.37 |
| 2024-11-22 | 2024-11-29 |
BABA241206P00079000
BABA241206P00080000
|
13 | 80.00 | 79.00 | 0.275 | 351.000 | 85.93 |
| 2024-11-29 | 2024-12-06 |
BABA241213P00083000
BABA241213P00084000
|
13 | 84.00 | 83.00 | 0.285 | 0.000 | 87.82 |
| 2024-12-09 | 2024-12-16 |
BABA241220P00087500
BABA241220P00088000
|
27 | 88.00 | 87.50 | 0.130 | -661.500 | 82.28 |
| 2024-12-16 | 2024-12-23 |
BABA241227P00082000
BABA241227P00083000
|
12 | 83.00 | 82.00 | 0.21 | 156.00 | 85.06 |
| 2024-12-23 | 2024-12-30 |
BABA250103P00082000
BABA250103P00083000
|
12 | 83.00 | 82.00 | 0.225 | -42.000 | 85.54 |
| 2025-01-03 | 2025-01-10 |
BABA250117P00082500
BABA250117P00083000
|
29 | 83.00 | 82.50 | 0.160 | -870.000 | 85.12 |
| 2025-01-10 | 2025-01-17 |
BABA250124P00077000
BABA250124P00078000
|
13 | 78.00 | 77.00 | 0.285 | 325.000 | 89.14 |
| 2025-01-17 | 2025-01-24 |
BABA250131P00081000
BABA250131P00082000
|
13 | 82.00 | 81.00 | 0.245 | 305.500 | 98.84 |
| 2025-01-24 | 2025-01-31 |
BABA250207P00085000
BABA250207P00086000
|
13 | 86.00 | 85.00 | 0.280 | 338.000 | 103.51 |
| 2025-02-03 | 2025-02-10 |
BABA250214P00093000
BABA250214P00094000
|
14 | 94.00 | 93.00 | 0.295 | 406.000 | 124.73 |
| 2025-02-10 | 2025-02-18 |
BABA250221P00104000
BABA250221P00105000
|
14 | 105.00 | 104.00 | 0.330 | 427.000 | 143.75 |
| 2025-02-20 | 2025-02-27 |
BABA250307P00128000
BABA250307P00129000
|
15 | 129.00 | 128.00 | 0.335 | 157.500 | 140.62 |
| 2025-03-03 | 2025-03-10 |
BABA250314P00123000
BABA250314P00124000
|
13 | 124.00 | 123.00 | 0.26 | 156.000 | 141.1 |
| 2025-03-10 | 2025-03-17 |
BABA250321P00125000
BABA250321P00126000
|
13 | 126.00 | 125.00 | 0.28 | 344.500 | 135.14 |
| 2025-03-17 | 2025-03-24 |
BABA250328P00140000
BABA250328P00141000
|
14 | 141.00 | 140.00 | 0.305 | -763.000 | 132.43 |
| 2025-03-24 | 2025-03-31 |
BABA250404P00128000
BABA250404P00129000
|
13 | 129.00 | 128.00 | 0.260 | -19.500 | 116.54 |
| 2025-03-31 | 2025-04-07 |
BABA250411P00126000
BABA250411P00127000
|
14 | 127.00 | 126.00 | 0.29 | -959.000 | 107.73 |
| 2025-04-09 | 2025-04-16 |
BABA250425P00097000
BABA250425P00098000
|
13 | 98.00 | 97.00 | 0.25 | 162.500 | 120.28 |
| 2025-04-16 | 2025-04-23 |
BABA250502P00100000
BABA250502P00101000
|
13 | 101.00 | 100.00 | 0.24 | 266.500 | 125.76 |
| 2025-04-28 | 2025-05-05 |
BABA250509P00112000
BABA250509P00113000
|
13 | 113.00 | 112.00 | 0.24 | 344.500 | 125.33 |
| 2025-05-05 | 2025-05-12 |
BABA250516P00119000
BABA250516P00120000
|
14 | 120.00 | 119.00 | 0.315 | 308.000 | 123.46 |
| 2025-05-12 | 2025-05-19 |
BABA250523P00125000
BABA250523P00126000
|
14 | 126.00 | 125.00 | 0.305 | -553.000 | 120.73 |
| 2025-05-19 | 2025-05-27 |
BABA250530P00118000
BABA250530P00119000
|
14 | 119.00 | 118.00 | 0.29 | -175.000 | 113.84 |
| 2025-05-27 | 2025-06-03 |
BABA250613P00113000
BABA250613P00114000
|
13 | 114.00 | 113.00 | 0.285 | -123.500 | 112.87 |
| 2025-06-03 | 2025-06-10 |
BABA250620P00109000
BABA250620P00110000
|
15 | 110.00 | 109.00 | 0.340 | 427.500 | 113.01 |
| 2025-06-10 | 2025-06-17 |
BABA250627P00116000
BABA250627P00117000
|
15 | 117.00 | 116.00 | 0.36 | -352.500 | 114.08 |
| 2025-06-17 | 2025-06-24 |
BABA250703P00110000
BABA250703P00111000
|
13 | 111.00 | 110.00 | 0.26 | 188.500 | 108.7 |
| 2025-06-24 | 2025-07-01 |
BABA250711P00112000
BABA250711P00113000
|
13 | 113.00 | 112.00 | 0.250 | -221.000 | 106.72 |
| 2025-07-01 | 2025-07-08 |
BABA250718P00109000
BABA250718P00110000
|
13 | 110.00 | 109.00 | 0.275 | -494.000 | 120.23 |
| 2025-07-08 | 2025-07-15 |
BABA250725P00103000
BABA250725P00104000
|
13 | 104.00 | 103.00 | 0.265 | 286.000 | 120.03 |
| 2025-07-15 | 2025-07-22 |
BABA250801P00111000
BABA250801P00112000
|
13 | 112.00 | 111.00 | 0.260 | 221.000 | 117.07 |
| 2025-07-22 | 2025-07-29 |
BABA250808P00115000
BABA250808P00116000
|
15 | 116.00 | 115.00 | 0.355 | 157.500 | 120.36 |
| 2025-07-30 | 2025-08-06 |
BABA250815P00111000
BABA250815P00112000
|
14 | 112.00 | 111.00 | 0.295 | 301.000 | 121.26 |
| 2025-08-06 | 2025-08-13 |
BABA250822P00114000
BABA250822P00115000
|
14 | 115.00 | 114.00 | 0.305 | 350.000 | 0 |
| 2025-08-14 | 2025-08-21 |
BABA250829P00116000
BABA250829P00117000
|
15 | 117.00 | 116.00 | 0.360 | -165.000 | 0 |