| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-01 | 2014-10-20 |
BABA141018P00080000
BABA141018P00082500
|
5 | 82.50 | 80.00 | 0.55 | 0 | 87.91 |
| 2014-10-20 | 2014-10-31 |
BABA141031P00086000
BABA141031P00087000
|
16 | 87.00 | 86.00 | 0.375 | 520.000 | 98.6 |
| 2014-10-31 | 2014-11-14 |
BABA141114P00095000
BABA141114P00096000
|
14 | 96.00 | 95.00 | 0.300 | 420.000 | 115.1 |
| 2014-11-14 | 2014-11-28 |
BABA141128P00112000
BABA141128P00113000
|
16 | 113.00 | 112.00 | 0.41 | -904.000 | 111.64 |
| 2014-11-28 | 2014-12-12 |
BABA141212P00109000
BABA141212P00110000
|
16 | 110.00 | 109.00 | 0.400 | -880.000 | 105.11 |
| 2014-12-12 | 2014-12-26 |
BABA141226P00102000
BABA141226P00103000
|
14 | 103.00 | 102.00 | 0.325 | 455.000 | 105.95 |
| 2014-12-26 | 2015-01-09 |
BABA150109P00103000
BABA150109P00104000
|
15 | 104.00 | 103.00 | 0.35 | -922.500 | 103.02 |
| 2015-01-09 | 2015-01-23 |
BABA150123P00100000
BABA150123P00101000
|
14 | 101.00 | 100.00 | 0.315 | 441.000 | 103.11 |
| 2015-01-23 | 2015-02-06 |
BABA150206P00100000
BABA150206P00101000
|
16 | 101.00 | 100.00 | 0.375 | -960.000 | 85.68 |
| 2015-02-06 | 2015-02-20 |
BABA150220P00084000
BABA150220P00084500
|
31 | 84.50 | 84.00 | 0.185 | 573.500 | 86.64 |
| 2015-02-20 | 2015-03-06 |
BABA150306P00085000
BABA150306P00085500
|
28 | 85.50 | 85.00 | 0.150 | -966.000 | 84.4 |
| 2015-03-06 | 2015-03-20 |
BABA150320P00082500
BABA150320P00083000
|
31 | 83.00 | 82.50 | 0.185 | 573.500 | 85.2 |
| 2015-03-20 | 2015-04-02 |
BABA150402P00083500
BABA150402P00084000
|
31 | 84.00 | 83.50 | 0.18 | -899.00 | 82.28 |
| 2015-04-02 | 2015-04-17 |
BABA150417P00080500
BABA150417P00081000
|
29 | 81.00 | 80.50 | 0.165 | 464.000 | 81.9 |
| 2015-04-17 | 2015-05-01 |
BABA150501P00080000
BABA150501P00080500
|
29 | 80.50 | 80.00 | 0.160 | 464.000 | 81.17 |
| 2015-05-01 | 2015-05-15 |
BABA150515P00079000
BABA150515P00079500
|
34 | 79.50 | 79.00 | 0.21 | 714.000 | 88.46 |
| 2015-05-15 | 2015-05-29 |
BABA150529P00087000
BABA150529P00087500
|
31 | 87.50 | 87.00 | 0.18 | 573.500 | 89.32 |
| 2015-05-29 | 2015-06-12 |
BABA150612P00087500
BABA150612P00088000
|
31 | 88.00 | 87.50 | 0.18 | -976.500 | 86.63 |
| 2015-06-12 | 2015-06-26 |
BABA150626P00085000
BABA150626P00085500
|
31 | 85.50 | 85.00 | 0.180 | -976.500 | 83.28 |
| 2015-06-26 | 2015-07-10 |
BABA150710P00081500
BABA150710P00082000
|
28 | 82.00 | 81.50 | 0.155 | -840.000 | 80.3 |
| 2015-07-10 | 2015-07-24 |
BABA150724P00078500
BABA150724P00079000
|
29 | 79.00 | 78.50 | 0.16 | 551.00 | 83.02 |
| 2015-07-24 | 2015-08-07 |
BABA150807P00081500
BABA150807P00082000
|
31 | 82.00 | 81.50 | 0.180 | -1069.500 | 78.82 |
| 2015-08-07 | 2015-08-21 |
BABA150821P00076500
BABA150821P00077000
|
33 | 77.00 | 76.50 | 0.20 | 330.00 | 68.18 |
| 2015-08-21 | 2015-09-04 |
BABA150904P00066500
BABA150904P00067000
|
31 | 67.00 | 66.50 | 0.185 | -1534.500 | 63.91 |
| 2015-09-04 | 2015-09-18 |
BABA150918P00062000
BABA150918P00062500
|
29 | 62.50 | 62.00 | 0.16 | 435.000 | 65.75 |
| 2015-09-18 | 2015-10-02 |
BABA151002P00063500
BABA151002P00064000
|
32 | 64.00 | 63.50 | 0.19 | -1104.000 | 63.2 |
| 2015-10-02 | 2015-10-16 |
BABA151016P00061500
BABA151016P00062000
|
30 | 62.00 | 61.50 | 0.175 | 885.000 | 71.99 |
| 2015-10-16 | 2015-10-30 |
BABA151030P00069500
BABA151030P00070000
|
31 | 70.00 | 69.50 | 0.180 | 558.000 | 83.83 |
| 2015-10-30 | 2015-11-13 |
BABA151113P00081500
BABA151113P00082000
|
31 | 82.00 | 81.50 | 0.180 | -992.000 | 75.85 |
| 2015-11-13 | 2015-11-27 |
BABA151127P00074000
BABA151127P00074500
|
31 | 74.50 | 74.00 | 0.185 | 573.500 | 81.38 |
| 2015-11-27 | 2015-12-11 |
BABA151211P00079500
BABA151211P00080000
|
31 | 80.00 | 79.50 | 0.185 | -217.000 | 79.74 |
| 2015-12-11 | 2015-12-24 |
BABA151224P00077500
BABA151224P00078000
|
30 | 78.00 | 77.50 | 0.170 | 480.000 | 83.71 |
| 2015-12-24 | 2016-01-08 |
BABA160108P00082000
BABA160108P00082500
|
31 | 82.50 | 82.00 | 0.18 | -604.500 | 70.8 |
| 2016-01-11 | 2016-01-22 |
BABA160122P00068000
BABA160122P00068500
|
31 | 68.50 | 68.00 | 0.18 | 558.000 | 70.37 |
| 2016-01-22 | 2016-02-05 |
BABA160205P00068000
BABA160205P00068500
|
29 | 68.50 | 68.00 | 0.16 | -1421.000 | 62.64 |
| 2016-02-05 | 2016-02-19 |
BABA160219P00060500
BABA160219P00061000
|
30 | 61.00 | 60.50 | 0.175 | 525.000 | 67.28 |
| 2016-02-19 | 2016-03-04 |
BABA160304P00065500
BABA160304P00066000
|
30 | 66.00 | 65.50 | 0.17 | 510.000 | 72.22 |
| 2016-03-04 | 2016-03-18 |
BABA160318P00070500
BABA160318P00071000
|
30 | 71.00 | 70.50 | 0.17 | 465.000 | 76.25 |
| 2016-03-18 | 2016-04-01 |
BABA160401P00074500
BABA160401P00075000
|
29 | 75.00 | 74.50 | 0.165 | 478.500 | 78.73 |
| 2016-04-01 | 2016-04-15 |
BABA160415P00077000
BABA160415P00077500
|
31 | 77.50 | 77.00 | 0.18 | 496.000 | 78.97 |
| 2016-04-15 | 2016-04-29 |
BABA160429P00077500
BABA160429P00078000
|
32 | 78.00 | 77.50 | 0.19 | -1120.00 | 76.94 |
| 2016-04-29 | 2016-05-13 |
BABA160513P00075000
BABA160513P00075500
|
32 | 75.50 | 75.00 | 0.19 | 608.000 | 77.16 |
| 2016-05-13 | 2016-05-27 |
BABA160527P00075500
BABA160527P00076000
|
30 | 76.00 | 75.50 | 0.175 | 495.000 | 80.97 |
| 2016-05-27 | 2016-06-10 |
BABA160610P00079500
BABA160610P00080000
|
30 | 80.00 | 79.50 | 0.175 | -975.000 | 75.92 |
| 2016-06-10 | 2016-06-24 |
BABA160624P00074000
BABA160624P00074500
|
30 | 74.50 | 74.00 | 0.175 | 360.000 | 76.29 |
| 2016-06-27 | 2016-07-08 |
BABA160708P00072500
BABA160708P00073000
|
30 | 73.00 | 72.50 | 0.17 | 480.000 | 78.99 |
| 2016-07-08 | 2016-07-22 |
BABA160722P00077500
BABA160722P00078000
|
29 | 78.00 | 77.50 | 0.165 | 449.500 | 84.49 |
| 2016-07-22 | 2016-08-05 |
BABA160805P00083000
BABA160805P00083500
|
29 | 83.50 | 83.00 | 0.165 | 478.500 | 84.59 |
| 2016-08-05 | 2016-08-19 |
BABA160819P00082500
BABA160819P00083000
|
30 | 83.00 | 82.50 | 0.175 | 525.000 | 96.86 |
| 2016-08-19 | 2016-09-02 |
BABA160902P00094000
BABA160902P00095000
|
13 | 95.00 | 94.00 | 0.275 | 370.500 | 99.25 |
| 2016-09-02 | 2016-09-16 |
BABA160916P00097500
BABA160916P00098000
|
31 | 98.00 | 97.50 | 0.180 | 558.000 | 104.64 |
| 2016-09-16 | 2016-09-30 |
BABA160930P00099500
BABA160930P00100000
|
24 | 100.00 | 99.50 | 0.095 | 252.000 | 105.79 |
| 2016-09-30 | 2016-10-14 |
BABA161014P00103000
BABA161014P00104000
|
14 | 104.00 | 103.00 | 0.330 | -903.000 | 101.85 |
| 2016-10-14 | 2016-10-28 |
BABA161028P00099500
BABA161028P00100000
|
31 | 100.00 | 99.50 | 0.180 | 573.500 | 101.93 |
| 2016-10-28 | 2016-11-11 |
BABA161111P00099500
BABA161111P00100000
|
34 | 100.00 | 99.50 | 0.21 | -986.000 | 92.99 |
| 2016-11-11 | 2016-11-25 |
BABA161125P00091000
BABA161125P00091500
|
31 | 91.50 | 91.00 | 0.180 | 527.000 | 93.01 |
| 2016-11-25 | 2016-12-09 |
BABA161209P00091000
BABA161209P00091500
|
29 | 91.50 | 91.00 | 0.165 | 435.000 | 93.28 |
| 2016-12-09 | 2016-12-23 |
BABA161223P00091500
BABA161223P00092000
|
30 | 92.00 | 91.50 | 0.175 | -975.000 | 86.79 |
| 2016-12-23 | 2017-01-06 |
BABA170106P00085000
BABA170106P00085500
|
29 | 85.50 | 85.00 | 0.16 | 435.000 | 93.89 |
| 2017-01-06 | 2017-01-20 |
BABA170120P00092000
BABA170120P00092500
|
30 | 92.50 | 92.00 | 0.175 | 510.000 | 96.06 |
| 2017-01-20 | 2017-02-03 |
BABA170203P00094000
BABA170203P00094500
|
33 | 94.50 | 94.00 | 0.20 | 610.500 | 100.39 |
| 2017-02-03 | 2017-02-17 |
BABA170217P00098500
BABA170217P00099000
|
30 | 99.00 | 98.50 | 0.175 | 525.000 | 100.52 |
| 2017-02-17 | 2017-03-03 |
BABA170303P00099000
BABA170303P00099500
|
32 | 99.50 | 99.00 | 0.190 | 592.000 | 103.31 |
| 2017-03-03 | 2017-03-17 |
BABA170317P00101000
BABA170317P00102000
|
14 | 102.00 | 101.00 | 0.32 | 448.000 | 105.61 |
| 2017-03-20 | 2017-03-31 |
BABA170331P00105000
BABA170331P00106000
|
14 | 106.00 | 105.00 | 0.295 | 413.000 | 107.83 |
| 2017-03-31 | 2017-04-13 |
BABA170413P00105000
BABA170413P00106000
|
13 | 106.00 | 105.00 | 0.275 | 357.500 | 110.21 |
| 2017-04-13 | 2017-04-28 |
BABA170428P00108000
BABA170428P00109000
|
14 | 109.00 | 108.00 | 0.300 | 420.000 | 115.5 |
| 2017-04-28 | 2017-05-12 |
BABA170512P00113000
BABA170512P00114000
|
14 | 114.00 | 113.00 | 0.305 | 504.000 | 120.34 |
| 2017-05-12 | 2017-05-26 |
BABA170526P00117000
BABA170526P00118000
|
16 | 118.00 | 117.00 | 0.385 | 616.000 | 123.99 |
| 2017-05-26 | 2017-06-09 |
BABA170609P00121000
BABA170609P00122000
|
14 | 122.00 | 121.00 | 0.330 | 462.000 | 139.44 |
| 2017-06-09 | 2017-06-23 |
BABA170623P00136000
BABA170623P00137000
|
16 | 137.00 | 136.00 | 0.385 | 608.000 | 143.01 |
| 2017-06-23 | 2017-07-07 |
BABA170707P00140000
BABA170707P00141000
|
14 | 141.00 | 140.00 | 0.32 | 434.00 | 142.43 |
| 2017-07-07 | 2017-07-21 |
BABA170721P00139000
BABA170721P00140000
|
14 | 140.00 | 139.00 | 0.315 | 441.000 | 151.89 |
| 2017-07-21 | 2017-08-04 |
BABA170804P00149000
BABA170804P00150000
|
15 | 150.00 | 149.00 | 0.36 | 540.00 | 153.33 |
| 2017-08-04 | 2017-08-18 |
BABA170818P00149000
BABA170818P00150000
|
16 | 150.00 | 149.00 | 0.375 | 600.000 | 167.5 |
| 2017-08-18 | 2017-09-01 |
BABA170901P00162500
BABA170901P00165000
|
5 | 165.00 | 162.50 | 0.785 | 392.500 | 171.04 |
| 2017-09-01 | 2017-09-15 |
BABA170915P00165000
BABA170915P00167500
|
5 | 167.50 | 165.00 | 0.66 | 330.000 | 176.7 |
| 2017-09-15 | 2017-09-29 |
BABA170929P00172500
BABA170929P00175000
|
5 | 175.00 | 172.50 | 0.715 | -772.500 | 172.71 |
| 2017-09-29 | 2017-10-13 |
BABA171013P00167500
BABA171013P00170000
|
5 | 170.00 | 167.50 | 0.76 | 380.000 | 178.45 |
| 2017-10-13 | 2017-10-27 |
BABA171027P00172500
BABA171027P00175000
|
5 | 175.00 | 172.50 | 0.710 | 352.500 | 176.15 |
| 2017-10-27 | 2017-11-10 |
BABA171110P00170000
BABA171110P00172500
|
6 | 172.50 | 170.00 | 0.950 | 570.000 | 186.41 |
| 2017-11-10 | 2017-11-24 |
BABA171124P00180000
BABA171124P00182500
|
5 | 182.50 | 180.00 | 0.720 | 360.000 | 191.19 |
| 2017-11-27 | 2017-12-08 |
BABA171208P00182500
BABA171208P00185000
|
5 | 185.00 | 182.50 | 0.705 | -885.000 | 177.62 |
| 2017-12-08 | 2017-12-22 |
BABA171222P00172500
BABA171222P00175000
|
5 | 175.00 | 172.50 | 0.820 | 410.000 | 176.29 |
| 2017-12-22 | 2018-01-05 |
BABA180105P00170000
BABA180105P00172500
|
5 | 172.50 | 170.00 | 0.610 | 305.000 | 190.7 |
| 2018-01-05 | 2018-01-19 |
BABA180119P00185000
BABA180119P00187500
|
5 | 187.50 | 185.00 | 0.760 | -925.000 | 184.05 |
| 2018-01-19 | 2018-02-02 |
BABA180202P00177500
BABA180202P00180000
|
6 | 180.00 | 177.50 | 0.95 | 567.000 | 187.31 |
| 2018-02-02 | 2018-02-16 |
BABA180216P00180000
BABA180216P00182500
|
5 | 182.50 | 180.00 | 0.765 | 382.500 | 183.68 |
| 2018-02-16 | 2018-03-02 |
BABA180302P00177500
BABA180302P00180000
|
5 | 180.00 | 177.50 | 0.785 | 237.500 | 179.76 |
| 2018-03-02 | 2018-03-16 |
BABA180316P00172500
BABA180316P00175000
|
5 | 175.00 | 172.50 | 0.70 | 350.000 | 200.28 |
| 2018-03-16 | 2018-03-29 |
BABA180329P00195000
BABA180329P00197500
|
6 | 197.50 | 195.00 | 0.925 | -945.000 | 183.54 |
| 2018-03-29 | 2018-04-13 |
BABA180413P00177500
BABA180413P00180000
|
5 | 180.00 | 177.50 | 0.795 | -865.000 | 172.04 |
| 2018-04-13 | 2018-04-27 |
BABA180427P00165000
BABA180427P00167500
|
5 | 167.50 | 165.00 | 0.680 | 340.000 | 177.16 |
| 2018-04-27 | 2018-05-11 |
BABA180511P00170000
BABA180511P00172500
|
6 | 172.50 | 170.00 | 0.890 | 534.000 | 194.36 |
| 2018-05-11 | 2018-05-25 |
BABA180525P00187500
BABA180525P00190000
|
5 | 190.00 | 187.50 | 0.710 | 357.500 | 199.2 |
| 2018-05-25 | 2018-06-08 |
BABA180608P00192500
BABA180608P00195000
|
5 | 195.00 | 192.50 | 0.720 | 367.500 | 205.07 |
| 2018-06-08 | 2018-06-22 |
BABA180622P00200000
BABA180622P00202500
|
6 | 202.50 | 200.00 | 0.89 | 99.000 | 202.01 |
| 2018-06-22 | 2018-07-06 |
BABA180706P00195000
BABA180706P00197500
|
5 | 197.50 | 195.00 | 0.695 | -915.000 | 192.27 |
| 2018-07-06 | 2018-07-20 |
BABA180720P00185000
BABA180720P00187500
|
5 | 187.50 | 185.00 | 0.685 | 212.500 | 187.25 |
| 2018-07-20 | 2018-08-03 |
BABA180803P00182500
BABA180803P00185000
|
6 | 185.00 | 182.50 | 0.865 | -984.000 | 180.84 |
| 2018-08-03 | 2018-08-17 |
BABA180817P00175000
BABA180817P00177500
|
5 | 177.50 | 175.00 | 0.78 | -557.500 | 172.78 |
| 2018-08-17 | 2018-08-31 |
BABA180831P00165000
BABA180831P00167500
|
6 | 167.50 | 165.00 | 0.90 | 540.000 | 175.01 |
| 2018-08-31 | 2018-09-14 |
BABA180914P00170000
BABA180914P00172500
|
5 | 172.50 | 170.00 | 0.825 | -837.500 | 164.74 |
| 2018-09-14 | 2018-09-28 |
BABA180928P00157500
BABA180928P00160000
|
5 | 160.00 | 157.50 | 0.72 | 360.000 | 164.76 |
| 2018-09-28 | 2018-10-12 |
BABA181012P00160000
BABA181012P00162500
|
5 | 162.50 | 160.00 | 0.830 | -935.000 | 147.29 |
| 2018-10-15 | 2018-10-26 |
BABA181026P00140000
BABA181026P00141000
|
15 | 141.00 | 140.00 | 0.335 | 502.500 | 142.87 |
| 2018-10-26 | 2018-11-09 |
BABA181109P00138000
BABA181109P00139000
|
15 | 139.00 | 138.00 | 0.350 | 525.000 | 144.85 |
| 2018-11-09 | 2018-11-23 |
BABA181123P00141000
BABA181123P00142000
|
14 | 142.00 | 141.00 | 0.320 | 448.000 | 150.33 |
| 2018-11-23 | 2018-12-07 |
BABA181207P00146000
BABA181207P00147000
|
16 | 147.00 | 146.00 | 0.40 | 640.00 | 153.06 |
| 2018-12-07 | 2018-12-21 |
BABA181221P00149000
BABA181221P00150000
|
14 | 150.00 | 149.00 | 0.325 | -700.000 | 132 |
| 2018-12-24 | 2019-01-04 |
BABA190104P00128000
BABA190104P00129000
|
14 | 129.00 | 128.00 | 0.330 | 490.000 | 139.75 |
| 2019-01-04 | 2019-01-18 |
BABA190118P00136000
BABA190118P00137000
|
15 | 137.00 | 136.00 | 0.35 | 540.000 | 157.02 |
| 2019-01-18 | 2019-02-01 |
BABA190201P00150000
BABA190201P00152500
|
6 | 152.50 | 150.00 | 0.835 | 501.000 | 167.97 |
| 2019-02-08 | 2019-02-22 |
BABA190222P00162500
BABA190222P00165000
|
5 | 165.00 | 162.50 | 0.74 | 370.000 | 176.92 |
| 2019-02-22 | 2019-03-08 |
BABA190308P00172500
BABA190308P00175000
|
5 | 175.00 | 172.50 | 0.79 | 380.00 | 175.03 |
| 2019-03-08 | 2019-03-22 |
BABA190322P00170000
BABA190322P00172500
|
5 | 172.50 | 170.00 | 0.755 | 375.000 | 176.26 |
| 2019-03-22 | 2019-04-05 |
BABA190405P00170000
BABA190405P00172500
|
5 | 172.50 | 170.00 | 0.67 | 335.00 | 185.35 |
| 2019-04-05 | 2019-04-18 |
BABA190418P00180000
BABA190418P00182500
|
5 | 182.50 | 180.00 | 0.76 | 380.000 | 186.94 |
| 2019-04-18 | 2019-05-03 |
BABA190503P00182500
BABA190503P00185000
|
5 | 185.00 | 182.50 | 0.820 | 410.000 | 195.21 |
| 2019-05-03 | 2019-05-17 |
BABA190517P00187500
BABA190517P00190000
|
6 | 190.00 | 187.50 | 0.86 | -1014.00 | 169.57 |
| 2019-05-17 | 2019-05-31 |
BABA190531P00162500
BABA190531P00165000
|
5 | 165.00 | 162.50 | 0.675 | -900.000 | 149.26 |
| 2019-05-31 | 2019-06-14 |
BABA190614P00146000
BABA190614P00147000
|
15 | 147.00 | 146.00 | 0.35 | 525.000 | 158.1 |
| 2019-06-14 | 2019-06-28 |
BABA190628P00152500
BABA190628P00155000
|
5 | 155.00 | 152.50 | 0.775 | 387.500 | 169.45 |
| 2019-06-28 | 2019-07-12 |
BABA190712P00162500
BABA190712P00165000
|
5 | 165.00 | 162.50 | 0.740 | 382.500 | 169.07 |
| 2019-07-12 | 2019-07-26 |
BABA190726P00162500
BABA190726P00165000
|
5 | 165.00 | 162.50 | 0.640 | 325.000 | 178.74 |
| 2019-07-26 | 2019-08-09 |
BABA190809P00172500
BABA190809P00175000
|
5 | 175.00 | 172.50 | 0.675 | -687.500 | 159.12 |
| 2019-08-09 | 2019-08-23 |
BABA190823P00152500
BABA190823P00155000
|
5 | 155.00 | 152.50 | 0.785 | 392.500 | 164.54 |
| 2019-08-23 | 2019-09-06 |
BABA190906P00157500
BABA190906P00160000
|
5 | 160.00 | 157.50 | 0.685 | 342.500 | 176.69 |
| 2019-09-06 | 2019-09-20 |
BABA190920P00170000
BABA190920P00172500
|
5 | 172.50 | 170.00 | 0.660 | 330.000 | 182.51 |
| 2019-09-20 | 2019-10-04 |
BABA191004P00177500
BABA191004P00180000
|
6 | 180.00 | 177.50 | 0.875 | -930.000 | 170.34 |
| 2019-10-04 | 2019-10-18 |
BABA191018P00165000
BABA191018P00167500
|
5 | 167.50 | 165.00 | 0.82 | 410.000 | 169.13 |
| 2019-10-18 | 2019-11-01 |
BABA191101P00162500
BABA191101P00165000
|
5 | 165.00 | 162.50 | 0.715 | 357.500 | 176.46 |
| 2019-11-01 | 2019-11-15 |
BABA191115P00170000
BABA191115P00172500
|
5 | 172.50 | 170.00 | 0.69 | 345.000 | 185.49 |
| 2019-11-15 | 2019-11-29 |
BABA191129P00180000
BABA191129P00182500
|
5 | 182.50 | 180.00 | 0.770 | 385.000 | 200 |
| 2019-11-29 | 2019-12-13 |
BABA191213P00195000
BABA191213P00197500
|
6 | 197.50 | 195.00 | 0.865 | 519.000 | 204.91 |
| 2019-12-13 | 2019-12-27 |
BABA191227P00200000
BABA191227P00202500
|
5 | 202.50 | 200.00 | 0.780 | 390.000 | 215.47 |
| 2019-12-27 | 2020-01-10 |
BABA200110P00210000
BABA200110P00212500
|
5 | 212.50 | 210.00 | 0.785 | 392.500 | 223.83 |
| 2020-01-10 | 2020-01-24 |
BABA200124P00217500
BABA200124P00220000
|
5 | 220.00 | 217.50 | 0.740 | -1192.500 | 213.75 |
| 2020-01-24 | 2020-02-07 |
BABA200207P00207500
BABA200207P00210000
|
5 | 210.00 | 207.50 | 0.735 | 367.500 | 216.53 |
| 2020-02-07 | 2020-02-21 |
BABA200221P00210000
BABA200221P00212500
|
6 | 212.50 | 210.00 | 0.90 | 456.000 | 212.59 |
| 2020-02-21 | 2020-03-06 |
BABA200306P00205000
BABA200306P00207500
|
5 | 207.50 | 205.00 | 0.740 | -897.500 | 204.64 |
| 2020-03-06 | 2020-03-20 |
BABA200320P00197500
BABA200320P00200000
|
5 | 200.00 | 197.50 | 0.750 | -1162.500 | 181.3 |
| 2020-03-23 | 2020-04-03 |
BABA200403P00170000
BABA200403P00172500
|
5 | 172.50 | 170.00 | 0.775 | 387.500 | 187.11 |
| 2020-04-07 | 2020-04-24 |
BABA200424P00190000
BABA200424P00192500
|
5 | 192.50 | 190.00 | 0.735 | 360.000 | 204.36 |
| 2020-04-24 | 2020-05-08 |
BABA200508P00197500
BABA200508P00200000
|
6 | 200.00 | 197.50 | 0.935 | 561.000 | 201.19 |
| 2020-05-08 | 2020-05-22 |
BABA200522P00192500
BABA200522P00195000
|
6 | 195.00 | 192.50 | 0.900 | 555.000 | 199.7 |
| 2020-05-22 | 2020-06-05 |
BABA200605P00192500
BABA200605P00195000
|
5 | 195.00 | 192.50 | 0.775 | 385.000 | 219.55 |
| 2020-06-05 | 2020-06-19 |
BABA200619P00212500
BABA200619P00215000
|
5 | 215.00 | 212.50 | 0.755 | 375.000 | 220.64 |
| 2020-06-19 | 2020-07-02 |
BABA200702P00215000
BABA200702P00217500
|
6 | 217.50 | 215.00 | 0.875 | 0 | 223.6 |
| 2020-07-02 | 2020-07-17 |
BABA200717P00217500
BABA200717P00220000
|
5 | 220.00 | 217.50 | 0.82 | 420.000 | 247.14 |
| 2020-07-17 | 2020-07-31 |
BABA200731P00240000
BABA200731P00242500
|
6 | 242.50 | 240.00 | 0.95 | 609.000 | 251.02 |
| 2020-07-31 | 2020-08-14 |
BABA200814P00242500
BABA200814P00245000
|
5 | 245.00 | 242.50 | 0.825 | 417.500 | 253.97 |
| 2020-08-17 | 2020-08-28 |
BABA200828P00247500
BABA200828P00250000
|
6 | 250.00 | 247.50 | 0.900 | 540.000 | 289 |
| 2020-08-31 | 2020-09-11 |
BABA200911P00277500
BABA200911P00280000
|
6 | 280.00 | 277.50 | 0.975 | -825.000 | 271.61 |
| 2020-09-11 | 2020-09-25 |
BABA200925P00262500
BABA200925P00265000
|
5 | 265.00 | 262.50 | 0.75 | 380.000 | 271.09 |
| 2020-09-25 | 2020-10-09 |
BABA201009P00262500
BABA201009P00265000
|
6 | 265.00 | 262.50 | 0.85 | 510.00 | 299.74 |
| 2020-10-09 | 2020-10-23 |
BABA201023P00292500
BABA201023P00295000
|
6 | 295.00 | 292.50 | 0.925 | 543.000 | 309.92 |
| 2020-10-23 | 2020-11-06 |
BABA201106P00300000
BABA201106P00302500
|
6 | 302.50 | 300.00 | 0.90 | -738.00 | 299.95 |
| 2020-11-06 | 2020-11-20 |
BABA201120P00292500
BABA201120P00295000
|
6 | 295.00 | 292.50 | 1.025 | -825.000 | 270.74 |
| 2020-11-20 | 2020-12-04 |
BABA201204P00262500
BABA201204P00265000
|
6 | 265.00 | 262.50 | 1.00 | 603.000 | 267.25 |
| 2020-12-04 | 2020-12-18 |
BABA201218P00260000
BABA201218P00262500
|
6 | 262.50 | 260.00 | 0.875 | -822.000 | 260 |
| 2020-12-18 | 2020-12-31 |
BABA201231P00252500
BABA201231P00255000
|
5 | 255.00 | 252.50 | 0.82 | -640.000 | 232.73 |
| 2020-12-31 | 2021-01-15 |
BABA210115P00220000
BABA210115P00225000
|
2 | 225.00 | 220.00 | 1.235 | 245.000 | 243.46 |
| 2021-01-15 | 2021-01-29 |
BABA210129P00235000
BABA210129P00237500
|
6 | 237.50 | 235.00 | 0.925 | 552.000 | 253.83 |
| 2021-01-29 | 2021-02-12 |
BABA210212P00245000
BABA210212P00247500
|
6 | 247.50 | 245.00 | 0.975 | 585.000 | 267.85 |
| 2021-02-12 | 2021-02-26 |
BABA210226P00260000
BABA210226P00262500
|
5 | 262.50 | 260.00 | 0.700 | -1462.500 | 237.76 |
| 2021-03-01 | 2021-03-12 |
BABA210312P00235000
BABA210312P00237500
|
6 | 237.50 | 235.00 | 0.90 | -897.000 | 231.87 |
| 2021-03-12 | 2021-03-26 |
BABA210326P00225000
BABA210326P00227500
|
5 | 227.50 | 225.00 | 0.775 | 92.500 | 227.26 |
| 2021-03-26 | 2021-04-09 |
BABA210409P00220000
BABA210409P00222500
|
5 | 222.50 | 220.00 | 0.70 | 342.500 | 223.31 |
| 2021-04-09 | 2021-04-23 |
BABA210423P00215000
BABA210423P00217500
|
5 | 217.50 | 215.00 | 0.775 | 387.500 | 232.08 |
| 2021-04-23 | 2021-05-07 |
BABA210507P00225000
BABA210507P00227500
|
5 | 227.50 | 225.00 | 0.78 | -597.500 | 225.31 |
| 2021-05-07 | 2021-05-21 |
BABA210521P00217500
BABA210521P00220000
|
5 | 220.00 | 217.50 | 0.805 | -885.000 | 211.06 |
| 2021-05-21 | 2021-06-04 |
BABA210604P00205000
BABA210604P00207500
|
5 | 207.50 | 205.00 | 0.820 | 410.000 | 219.02 |
| 2021-06-04 | 2021-06-18 |
BABA210618P00212500
BABA210618P00215000
|
5 | 215.00 | 212.50 | 0.780 | -827.500 | 212.3 |
| 2021-06-21 | 2021-07-02 |
BABA210702P00205000
BABA210702P00207500
|
5 | 207.50 | 205.00 | 0.685 | 322.500 | 217.75 |
| 2021-07-02 | 2021-07-16 |
BABA210716P00212500
BABA210716P00215000
|
6 | 215.00 | 212.50 | 0.90 | -921.000 | 212.1 |
| 2021-07-16 | 2021-07-30 |
BABA210730P00205000
BABA210730P00207500
|
5 | 207.50 | 205.00 | 0.67 | -927.500 | 195.19 |
| 2021-07-30 | 2021-08-13 |
BABA210813P00187500
BABA210813P00190000
|
5 | 190.00 | 187.50 | 0.825 | -315.000 | 188.62 |
| 2021-08-13 | 2021-08-27 |
BABA210827P00182500
BABA210827P00185000
|
5 | 185.00 | 182.50 | 0.785 | -857.500 | 159.47 |
| 2021-08-27 | 2021-09-10 |
BABA210910P00152500
BABA210910P00155000
|
5 | 155.00 | 152.50 | 0.750 | 372.500 | 168.1 |
| 2021-09-10 | 2021-09-24 |
BABA210924P00162500
BABA210924P00165000
|
5 | 165.00 | 162.50 | 0.825 | -850.000 | 145.08 |
| 2021-09-24 | 2021-10-08 |
BABA211008P00141000
BABA211008P00142000
|
15 | 142.00 | 141.00 | 0.350 | 525.000 | 161.52 |
| 2021-10-08 | 2021-10-22 |
BABA211022P00155000
BABA211022P00157500
|
6 | 157.50 | 155.00 | 0.85 | 510.000 | 177.7 |
| 2021-10-22 | 2021-11-05 |
BABA211105P00170000
BABA211105P00172500
|
6 | 172.50 | 170.00 | 0.890 | -981.000 | 158.73 |
| 2021-11-05 | 2021-11-19 |
BABA211119P00152500
BABA211119P00155000
|
6 | 155.00 | 152.50 | 1.025 | -885.000 | 140.34 |
| 2021-11-23 | 2021-12-10 |
BABA211210P00125000
BABA211210P00130000
|
2 | 130.00 | 125.00 | 1.505 | -675.000 | 125.06 |
| 2021-12-10 | 2021-12-23 |
BABA211223P00121000
BABA211223P00122000
|
14 | 122.00 | 121.00 | 0.325 | -560.000 | 118.66 |
| 2021-12-27 | 2022-01-07 |
BABA220107P00113000
BABA220107P00114000
|
16 | 114.00 | 113.00 | 0.38 | 608.000 | 129.81 |
| 2022-01-07 | 2022-01-21 |
BABA220121P00126000
BABA220121P00127000
|
16 | 127.00 | 126.00 | 0.40 | -816.000 | 123.23 |
| 2022-01-21 | 2022-02-04 |
BABA220204P00119000
BABA220204P00120000
|
15 | 120.00 | 119.00 | 0.35 | 517.500 | 122.22 |
| 2022-02-04 | 2022-02-18 |
BABA220218P00118000
BABA220218P00119000
|
16 | 119.00 | 118.00 | 0.40 | 312.000 | 118.99 |
| 2022-02-18 | 2022-03-04 |
BABA220304P00114000
BABA220304P00115000
|
15 | 115.00 | 114.00 | 0.350 | -862.500 | 100.6 |
| 2022-03-04 | 2022-03-18 |
BABA220318P00097000
BABA220318P00098000
|
15 | 98.00 | 97.00 | 0.350 | 525.000 | 108.3 |
| 2022-03-18 | 2022-04-01 |
BABA220401P00104000
BABA220401P00105000
|
16 | 105.00 | 104.00 | 0.40 | 640.000 | 110.2 |
| 2022-04-01 | 2022-04-14 |
BABA220414P00106000
BABA220414P00107000
|
16 | 107.00 | 106.00 | 0.400 | -880.000 | 95.49 |
| 2022-04-14 | 2022-04-29 |
BABA220429P00090000
BABA220429P00093000
|
5 | 93.00 | 90.00 | 1.075 | 537.500 | 97.09 |
| 2022-04-29 | 2022-05-13 |
BABA220513P00093000
BABA220513P00094000
|
16 | 94.00 | 93.00 | 0.375 | -960.000 | 87.99 |
| 2022-05-13 | 2022-05-27 |
BABA220527P00084000
BABA220527P00085000
|
16 | 85.00 | 84.00 | 0.40 | 640.000 | 93.41 |
| 2022-05-27 | 2022-06-10 |
BABA220610P00090000
BABA220610P00091000
|
14 | 91.00 | 90.00 | 0.305 | 427.000 | 109.84 |
| 2022-06-10 | 2022-06-24 |
BABA220624P00106000
BABA220624P00107000
|
14 | 107.00 | 106.00 | 0.325 | 455.000 | 117.62 |
| 2022-06-24 | 2022-07-08 |
BABA220708P00113000
BABA220708P00114000
|
17 | 114.00 | 113.00 | 0.425 | 722.500 | 120.9 |
| 2022-07-08 | 2022-07-22 |
BABA220722P00117000
BABA220722P00118000
|
17 | 118.00 | 117.00 | 0.425 | -935.000 | 100.61 |
| 2022-07-22 | 2022-08-05 |
BABA220805P00097000
BABA220805P00098000
|
17 | 98.00 | 97.00 | 0.425 | -892.500 | 92.56 |
| 2022-08-05 | 2022-08-19 |
BABA220819P00089000
BABA220819P00090000
|
16 | 90.00 | 89.00 | 0.375 | -48.000 | 89.63 |
| 2022-08-19 | 2022-09-02 |
BABA220902P00086000
BABA220902P00087000
|
15 | 87.00 | 86.00 | 0.35 | 525.000 | 91.8 |
| 2022-09-02 | 2022-09-16 |
BABA220916P00088000
BABA220916P00089000
|
15 | 89.00 | 88.00 | 0.345 | -1020.000 | 86.43 |
| 2022-09-19 | 2022-09-30 |
BABA220930P00085000
BABA220930P00086000
|
16 | 86.00 | 85.00 | 0.380 | -992.000 | 79.99 |
| 2022-09-30 | 2022-10-14 |
BABA221014P00077000
BABA221014P00078000
|
15 | 78.00 | 77.00 | 0.365 | -952.500 | 73.02 |
| 2022-10-14 | 2022-10-28 |
BABA221028P00070000
BABA221028P00071000
|
15 | 71.00 | 70.00 | 0.36 | -960.000 | 63.74 |
| 2022-10-28 | 2022-11-11 |
BABA221111P00061000
BABA221111P00062000
|
16 | 62.00 | 61.00 | 0.405 | 648.000 | 70.77 |
| 2022-11-11 | 2022-11-25 |
BABA221125P00068000
BABA221125P00069000
|
17 | 69.00 | 68.00 | 0.430 | 731.000 | 75.5 |
| 2022-11-25 | 2022-12-09 |
BABA221209P00072000
BABA221209P00073000
|
15 | 73.00 | 72.00 | 0.365 | 547.500 | 91.34 |
| 2022-12-12 | 2022-12-23 |
BABA221223P00086000
BABA221223P00087000
|
16 | 87.00 | 86.00 | 0.400 | -864.000 | 85.65 |
| 2022-12-23 | 2023-01-06 |
BABA230106P00083000
BABA230106P00084000
|
16 | 84.00 | 83.00 | 0.395 | 632.000 | 107.4 |
| 2023-01-09 | 2023-01-20 |
BABA230120P00107000
BABA230120P00108000
|
16 | 108.00 | 107.00 | 0.395 | 632.000 | 119.86 |
| 2023-01-20 | 2023-02-03 |
BABA230203P00116000
BABA230203P00117000
|
15 | 117.00 | 116.00 | 0.340 | -1027.500 | 106.33 |
| 2023-02-06 | 2023-02-17 |
BABA230217P00102000
BABA230217P00103000
|
16 | 103.00 | 102.00 | 0.395 | -1040.000 | 100.01 |
| 2023-02-17 | 2023-03-03 |
BABA230303P00097000
BABA230303P00098000
|
16 | 98.00 | 97.00 | 0.38 | -992.000 | 89.7 |
| 2023-03-06 | 2023-03-17 |
BABA230317P00087000
BABA230317P00088000
|
16 | 88.00 | 87.00 | 0.390 | -976.000 | 81.67 |
| 2023-03-17 | 2023-03-31 |
BABA230331P00079000
BABA230331P00080000
|
15 | 80.00 | 79.00 | 0.370 | 555.000 | 102.18 |
| 2023-03-31 | 2023-04-14 |
BABA230414P00099000
BABA230414P00100000
|
16 | 100.00 | 99.00 | 0.385 | -1024.000 | 94.55 |
| 2023-04-14 | 2023-04-28 |
BABA230428P00092000
BABA230428P00093000
|
16 | 93.00 | 92.00 | 0.385 | -984.000 | 84.69 |
| 2023-04-28 | 2023-05-12 |
BABA230512P00082000
BABA230512P00083000
|
16 | 83.00 | 82.00 | 0.41 | 656.000 | 85.34 |
| 2023-05-12 | 2023-05-26 |
BABA230526P00082000
BABA230526P00083000
|
16 | 83.00 | 82.00 | 0.385 | -944.000 | 80.97 |
| 2023-05-26 | 2023-06-09 |
BABA230609P00078000
BABA230609P00079000
|
15 | 79.00 | 78.00 | 0.35 | 525.000 | 85.5 |
| 2023-06-09 | 2023-06-23 |
BABA230623P00083000
BABA230623P00084000
|
16 | 84.00 | 83.00 | 0.395 | 632.000 | 84.92 |
| 2023-06-23 | 2023-07-07 |
BABA230707P00082000
BABA230707P00083000
|
15 | 83.00 | 82.00 | 0.355 | 532.500 | 90.55 |
| 2023-07-10 | 2023-07-21 |
BABA230721P00088000
BABA230721P00089000
|
17 | 89.00 | 88.00 | 0.42 | 714.000 | 92.17 |
| 2023-07-21 | 2023-08-04 |
BABA230804P00089000
BABA230804P00090000
|
16 | 90.00 | 89.00 | 0.390 | 624.000 | 96.9 |
| 2023-08-04 | 2023-08-18 |
BABA230818P00094000
BABA230818P00095000
|
17 | 95.00 | 94.00 | 0.425 | -977.500 | 88.03 |
| 2023-08-18 | 2023-09-01 |
BABA230901P00085000
BABA230901P00086000
|
15 | 86.00 | 85.00 | 0.355 | 532.500 | 95.01 |
| 2023-09-01 | 2023-09-15 |
BABA230915P00092000
BABA230915P00093000
|
16 | 93.00 | 92.00 | 0.38 | -1072.000 | 87.07 |
| 2023-09-15 | 2023-09-29 |
BABA230929P00085000
BABA230929P00086000
|
16 | 86.00 | 85.00 | 0.395 | 632.000 | 86.74 |
| 2023-09-29 | 2023-10-13 |
BABA231013P00084000
BABA231013P00085000
|
15 | 85.00 | 84.00 | 0.35 | -930.000 | 84.02 |
| 2023-10-13 | 2023-10-27 |
BABA231027P00081000
BABA231027P00082000
|
14 | 82.00 | 81.00 | 0.315 | 441.000 | 82.82 |
| 2023-10-27 | 2023-11-10 |
BABA231110P00080000
BABA231110P00081000
|
16 | 81.00 | 80.00 | 0.390 | 624.000 | 82.75 |
| 2023-11-10 | 2023-11-24 |
BABA231124P00080000
BABA231124P00081000
|
15 | 81.00 | 80.00 | 0.365 | -982.500 | 78.49 |
| 2023-11-24 | 2023-12-08 |
BABA231208P00076000
BABA231208P00077000
|
14 | 77.00 | 76.00 | 0.31 | -896.000 | 72.14 |
| 2023-12-11 | 2023-12-22 |
BABA231222P00069000
BABA231222P00070000
|
17 | 70.00 | 69.00 | 0.415 | 705.500 | 75.28 |
| 2023-12-22 | 2024-01-05 |
BABA240105P00073000
BABA240105P00074000
|
15 | 74.00 | 73.00 | 0.355 | -967.500 | 73.01 |
| 2024-01-05 | 2024-01-19 |
BABA240119P00071000
BABA240119P00072000
|
15 | 72.00 | 71.00 | 0.37 | -915.00 | 69.42 |
| 2024-01-22 | 2024-02-02 |
BABA240202P00066000
BABA240202P00067000
|
15 | 67.00 | 66.00 | 0.335 | 517.500 | 71.85 |
| 2024-02-02 | 2024-02-16 |
BABA240216P00069000
BABA240216P00070000
|
17 | 70.00 | 69.00 | 0.415 | 705.500 | 73.91 |
| 2024-02-16 | 2024-03-01 |
BABA240301P00071000
BABA240301P00072000
|
15 | 72.00 | 71.00 | 0.335 | 502.500 | 74.62 |
| 2024-03-01 | 2024-03-15 |
BABA240315P00072000
BABA240315P00073000
|
15 | 73.00 | 72.00 | 0.35 | 510.000 | 73.42 |
| 2024-03-15 | 2024-03-28 |
BABA240328P00071000
BABA240328P00072000
|
13 | 72.00 | 71.00 | 0.28 | 364.000 | 72.36 |
| 2024-03-28 | 2024-04-12 |
BABA240412P00070000
BABA240412P00071000
|
14 | 71.00 | 70.00 | 0.305 | 399.000 | 71.29 |
| 2024-04-12 | 2024-04-26 |
BABA240426P00069000
BABA240426P00070000
|
14 | 70.00 | 69.00 | 0.315 | 441.000 | 75.55 |
| 2024-04-26 | 2024-05-10 |
BABA240510P00073000
BABA240510P00074000
|
14 | 74.00 | 73.00 | 0.30 | 420.000 | 80.04 |
| 2024-05-10 | 2024-05-24 |
BABA240524P00077000
BABA240524P00078000
|
16 | 78.00 | 77.00 | 0.385 | 616.000 | 81.26 |
| 2024-05-24 | 2024-06-07 |
BABA240607P00079000
BABA240607P00080000
|
17 | 80.00 | 79.00 | 0.415 | -799.000 | 78.41 |
| 2024-06-14 | 2024-06-28 |
BABA240628P00071000
BABA240628P00072000
|
14 | 72.00 | 71.00 | 0.31 | 399.000 | 72 |
| 2024-06-28 | 2024-07-12 |
BABA240712P00070000
BABA240712P00071000
|
16 | 71.00 | 70.00 | 0.375 | 600.000 | 79.65 |
| 2024-07-12 | 2024-07-26 |
BABA240726P00077000
BABA240726P00078000
|
14 | 78.00 | 77.00 | 0.305 | -861.000 | 76.53 |
| 2024-07-29 | 2024-08-09 |
BABA240809P00076000
BABA240809P00077000
|
15 | 77.00 | 76.00 | 0.335 | 502.500 | 79.99 |
| 2024-08-09 | 2024-08-23 |
BABA240823P00077000
BABA240823P00078000
|
16 | 78.00 | 77.00 | 0.380 | 608.000 | 85.41 |
| 2024-08-23 | 2024-09-06 |
BABA240906P00083000
BABA240906P00084000
|
13 | 84.00 | 83.00 | 0.285 | -1833.000 | 81.18 |
| 2024-09-06 | 2024-09-20 |
BABA240920P00079000
BABA240920P00080000
|
17 | 80.00 | 79.00 | 0.425 | 722.500 | 88.29 |
| 2024-09-23 | 2024-10-04 |
BABA241004P00088000
BABA241004P00089000
|
15 | 89.00 | 88.00 | 0.335 | 502.500 | 114.53 |
| 2024-10-10 | 2024-10-25 |
BABA241025P00106000
BABA241025P00107000
|
16 | 107.00 | 106.00 | 0.40 | -640.000 | 97.42 |
| 2024-10-28 | 2024-11-08 |
BABA241108P00097000
BABA241108P00098000
|
16 | 98.00 | 97.00 | 0.40 | -976.000 | 94.19 |
| 2024-11-08 | 2024-11-22 |
BABA241122P00091000
BABA241122P00092000
|
16 | 92.00 | 91.00 | 0.395 | 552.000 | 83.13 |
| 2024-11-22 | 2024-12-06 |
BABA241206P00081000
BABA241206P00082000
|
14 | 82.00 | 81.00 | 0.30 | 581.000 | 85.93 |
| 2024-12-09 | 2024-12-20 |
BABA241220P00089000
BABA241220P00090000
|
16 | 90.00 | 89.00 | 0.375 | -1200.000 | 82.28 |
| 2024-12-23 | 2025-01-03 |
BABA250103P00083000
BABA250103P00084000
|
15 | 84.00 | 83.00 | 0.35 | 525.000 | 85.54 |
| 2025-01-03 | 2025-01-17 |
BABA250117P00083000
BABA250117P00084000
|
16 | 84.00 | 83.00 | 0.375 | 600.000 | 85.12 |
| 2025-01-23 | 2025-02-07 |
BABA250207P00083000
BABA250207P00084000
|
14 | 84.00 | 83.00 | 0.30 | 497.000 | 103.51 |
| 2025-02-10 | 2025-02-21 |
BABA250221P00107000
BABA250221P00108000
|
16 | 108.00 | 107.00 | 0.405 | 648.000 | 143.75 |
| 2025-02-21 | 2025-03-07 |
BABA250307P00139000
BABA250307P00140000
|
17 | 140.00 | 139.00 | 0.425 | 722.500 | 140.62 |
| 2025-03-10 | 2025-03-21 |
BABA250321P00129000
BABA250321P00130000
|
16 | 130.00 | 129.00 | 0.400 | 1024.000 | 135.14 |
| 2025-03-21 | 2025-04-04 |
BABA250404P00132000
BABA250404P00133000
|
17 | 133.00 | 132.00 | 0.415 | -2269.500 | 116.54 |
| 2025-04-11 | 2025-04-25 |
BABA250425P00104000
BABA250425P00105000
|
15 | 105.00 | 104.00 | 0.35 | 525.000 | 120.28 |
| 2025-04-28 | 2025-05-09 |
BABA250509P00115000
BABA250509P00116000
|
15 | 116.00 | 115.00 | 0.360 | 540.000 | 125.33 |
| 2025-05-09 | 2025-05-27 |
BABA250523P00121000
BABA250523P00122000
|
17 | 122.00 | 121.00 | 0.425 | -1700.00 | 120.73 |
| 2025-05-27 | 2025-06-13 |
BABA250613P00116000
BABA250613P00117000
|
17 | 117.00 | 116.00 | 0.415 | -1700.00 | 112.87 |
| 2025-06-13 | 2025-06-27 |
BABA250627P00110000
BABA250627P00111000
|
14 | 111.00 | 110.00 | 0.31 | 420.000 | 114.08 |
| 2025-06-27 | 2025-07-11 |
BABA250711P00111000
BABA250711P00112000
|
13 | 112.00 | 111.00 | 0.27 | -1306.500 | 106.72 |
| 2025-07-11 | 2025-07-25 |
BABA250725P00104000
BABA250725P00105000
|
15 | 105.00 | 104.00 | 0.345 | 532.500 | 120.03 |
| 2025-07-25 | 2025-08-08 |
BABA250808P00117000
BABA250808P00118000
|
16 | 118.00 | 117.00 | 0.40 | 640.000 | 120.36 |