| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-01 | 2014-10-08 |
BABA141018P00080000
BABA141018P00082500
|
5 | 82.50 | 80.00 | 0.55 | 225.000 | 87.91 |
| 2014-10-08 | 2014-10-15 |
BABA141024P00086000
BABA141024P00087000
|
16 | 87.00 | 86.00 | 0.400 | -280.000 | 95.76 |
| 2014-10-15 | 2014-10-22 |
BABA141031P00083000
BABA141031P00084000
|
14 | 84.00 | 83.00 | 0.30 | 420.000 | 98.6 |
| 2014-10-24 | 2014-10-31 |
BABA141107P00092000
BABA141107P00093000
|
14 | 93.00 | 92.00 | 0.325 | 126.000 | 114.56 |
| 2014-10-31 | 2014-11-07 |
BABA141114P00095000
BABA141114P00096000
|
14 | 96.00 | 95.00 | 0.300 | 385.000 | 115.1 |
| 2014-11-11 | 2014-11-18 |
BABA141128P00111000
BABA141128P00112000
|
16 | 112.00 | 111.00 | 0.40 | -360.000 | 111.64 |
| 2014-11-18 | 2014-11-25 |
BABA141205P00107000
BABA141205P00108000
|
16 | 108.00 | 107.00 | 0.375 | 280.000 | 107.9 |
| 2014-11-26 | 2014-12-03 |
BABA141212P00110000
BABA141212P00111000
|
16 | 111.00 | 110.00 | 0.385 | -224.000 | 105.11 |
| 2014-12-03 | 2014-12-10 |
BABA141220P00107000
BABA141220P00108000
|
15 | 108.00 | 107.00 | 0.365 | -577.500 | 110.65 |
| 2014-12-10 | 2014-12-17 |
BABA141226P00101000
BABA141226P00102000
|
16 | 102.00 | 101.00 | 0.375 | 440.000 | 105.95 |
| 2014-12-17 | 2014-12-24 |
BABA150102P00106000
BABA150102P00107000
|
16 | 107.00 | 106.00 | 0.375 | -280.000 | 103.6 |
| 2014-12-24 | 2014-12-31 |
BABA150109P00103000
BABA150109P00104000
|
15 | 104.00 | 103.00 | 0.350 | -150.000 | 103.02 |
| 2014-12-31 | 2015-01-07 |
BABA150117P00101000
BABA150117P00102000
|
15 | 102.00 | 101.00 | 0.35 | -157.500 | 96.89 |
| 2015-01-07 | 2015-01-14 |
BABA150123P00099000
BABA150123P00100000
|
14 | 100.00 | 99.00 | 0.325 | -252.000 | 103.11 |
| 2015-01-14 | 2015-01-21 |
BABA150130P00097000
BABA150130P00098000
|
15 | 98.00 | 97.00 | 0.365 | 180.000 | 89.08 |
| 2015-01-21 | 2015-01-28 |
BABA150206P00100000
BABA150206P00101000
|
17 | 101.00 | 100.00 | 0.42 | -773.500 | 85.68 |
| 2015-02-02 | 2015-02-09 |
BABA150213P00088000
BABA150213P00089000
|
15 | 89.00 | 88.00 | 0.365 | -742.500 | 89.05 |
| 2015-02-09 | 2015-02-17 |
BABA150220P00084500
BABA150220P00085000
|
31 | 85.00 | 84.50 | 0.185 | 325.500 | 86.64 |
| 2015-02-17 | 2015-02-24 |
BABA150306P00085000
BABA150306P00085500
|
33 | 85.50 | 85.00 | 0.205 | -561.000 | 84.4 |
| 2015-02-24 | 2015-03-03 |
BABA150313P00083000
BABA150313P00083500
|
32 | 83.50 | 83.00 | 0.195 | -608.000 | 81.86 |
| 2015-03-03 | 2015-03-10 |
BABA150320P00079500
BABA150320P00080000
|
31 | 80.00 | 79.50 | 0.185 | 170.500 | 85.2 |
| 2015-03-10 | 2015-03-17 |
BABA150327P00081000
BABA150327P00081500
|
32 | 81.50 | 81.00 | 0.190 | 208.000 | 84.58 |
| 2015-03-17 | 2015-03-24 |
BABA150402P00082500
BABA150402P00083000
|
31 | 83.00 | 82.50 | 0.185 | -62.000 | 82.28 |
| 2015-03-24 | 2015-03-31 |
BABA150410P00082000
BABA150410P00082500
|
32 | 82.50 | 82.00 | 0.195 | 48.000 | 84.58 |
| 2015-03-31 | 2015-04-07 |
BABA150417P00081500
BABA150417P00082000
|
30 | 82.00 | 81.50 | 0.17 | -135.000 | 81.9 |
| 2015-04-07 | 2015-04-14 |
BABA150424P00080500
BABA150424P00081000
|
30 | 81.00 | 80.50 | 0.175 | 345.000 | 84.57 |
| 2015-04-15 | 2015-04-22 |
BABA150501P00083000
BABA150501P00083500
|
32 | 83.50 | 83.00 | 0.195 | -544.000 | 81.17 |
| 2015-04-22 | 2015-04-29 |
BABA150508P00080000
BABA150508P00080500
|
34 | 80.50 | 80.00 | 0.210 | 51.000 | 87.06 |
| 2015-04-29 | 2015-05-06 |
BABA150515P00080000
BABA150515P00080500
|
32 | 80.50 | 80.00 | 0.195 | -176.000 | 88.46 |
| 2015-05-06 | 2015-05-13 |
BABA150522P00077500
BABA150522P00078000
|
33 | 78.00 | 77.50 | 0.20 | 643.500 | 93.27 |
| 2015-05-13 | 2015-05-20 |
BABA150529P00086000
BABA150529P00086500
|
32 | 86.50 | 86.00 | 0.195 | 528.000 | 89.32 |
| 2015-05-20 | 2015-05-27 |
BABA150605P00088500
BABA150605P00089000
|
29 | 89.00 | 88.50 | 0.165 | 275.500 | 90.71 |
| 2015-05-27 | 2015-06-03 |
BABA150612P00090500
BABA150612P00091000
|
31 | 91.00 | 90.50 | 0.180 | -232.500 | 86.63 |
| 2015-06-03 | 2015-06-10 |
BABA150619P00089000
BABA150619P00089500
|
32 | 89.50 | 89.00 | 0.190 | -288.000 | 85.74 |
| 2015-06-10 | 2015-06-17 |
BABA150626P00087000
BABA150626P00087500
|
31 | 87.50 | 87.00 | 0.185 | -325.500 | 83.28 |
| 2015-06-17 | 2015-06-24 |
BABA150702P00085000
BABA150702P00085500
|
31 | 85.50 | 85.00 | 0.18 | -263.500 | 82.07 |
| 2015-06-24 | 2015-07-01 |
BABA150710P00083500
BABA150710P00084000
|
30 | 84.00 | 83.50 | 0.175 | -555.000 | 80.3 |
| 2015-07-01 | 2015-07-08 |
BABA150717P00081000
BABA150717P00081500
|
30 | 81.50 | 81.00 | 0.175 | -675.000 | 83.36 |
| 2015-07-08 | 2015-07-15 |
BABA150724P00076000
BABA150724P00076500
|
29 | 76.50 | 76.00 | 0.165 | 377.000 | 83.02 |
| 2015-07-15 | 2015-07-22 |
BABA150731P00079000
BABA150731P00079500
|
28 | 79.50 | 79.00 | 0.150 | 364.000 | 78.34 |
| 2015-07-22 | 2015-07-29 |
BABA150807P00082500
BABA150807P00083000
|
30 | 83.00 | 82.50 | 0.170 | -630.000 | 78.82 |
| 2015-07-29 | 2015-08-05 |
BABA150814P00078000
BABA150814P00078500
|
34 | 78.50 | 78.00 | 0.210 | -17.000 | 74.76 |
| 2015-08-05 | 2015-08-12 |
BABA150821P00077500
BABA150821P00078000
|
33 | 78.00 | 77.50 | 0.200 | -990.000 | 68.18 |
| 2015-08-12 | 2015-08-19 |
BABA150828P00071500
BABA150828P00072000
|
28 | 72.00 | 71.50 | 0.155 | 14.000 | 70.07 |
| 2015-08-19 | 2015-08-26 |
BABA150904P00071500
BABA150904P00072000
|
29 | 72.00 | 71.50 | 0.160 | -551.000 | 63.91 |
| 2015-08-26 | 2015-09-02 |
BABA150911P00066500
BABA150911P00067000
|
29 | 67.00 | 66.50 | 0.165 | -217.500 | 64.63 |
| 2015-09-02 | 2015-09-09 |
BABA150918P00063500
BABA150918P00064000
|
28 | 64.00 | 63.50 | 0.155 | -196.000 | 65.75 |
| 2015-09-09 | 2015-09-16 |
BABA150925P00062000
BABA150925P00062500
|
29 | 62.50 | 62.00 | 0.160 | 275.500 | 59.24 |
| 2015-09-16 | 2015-09-23 |
BABA151002P00065500
BABA151002P00066000
|
29 | 66.00 | 65.50 | 0.160 | -841.000 | 63.2 |
| 2015-09-23 | 2015-09-30 |
BABA151009P00058000
BABA151009P00058500
|
29 | 58.50 | 58.00 | 0.165 | -101.500 | 68.71 |
| 2015-09-30 | 2015-10-07 |
BABA151016P00057000
BABA151016P00057500
|
30 | 57.50 | 57.00 | 0.175 | 510.000 | 71.99 |
| 2015-10-07 | 2015-10-14 |
BABA151023P00064500
BABA151023P00065000
|
31 | 65.00 | 64.50 | 0.18 | 341.00 | 75.62 |
| 2015-10-14 | 2015-10-21 |
BABA151030P00066500
BABA151030P00067000
|
32 | 67.00 | 66.50 | 0.190 | 48.000 | 83.83 |
| 2015-10-21 | 2015-10-28 |
BABA151106P00067000
BABA151106P00067500
|
31 | 67.50 | 67.00 | 0.180 | 542.500 | 83.61 |
| 2015-10-28 | 2015-11-04 |
BABA151113P00078000
BABA151113P00080000
|
6 | 80.00 | 78.00 | 0.570 | 213.000 | 75.85 |
| 2015-11-04 | 2015-11-11 |
BABA151120P00083000
BABA151120P00083500
|
31 | 83.50 | 83.00 | 0.18 | -759.500 | 79.95 |
| 2015-11-11 | 2015-11-18 |
BABA151127P00078000
BABA151127P00078500
|
32 | 78.50 | 78.00 | 0.195 | -272.000 | 81.38 |
| 2015-11-18 | 2015-11-25 |
BABA151204P00075500
BABA151204P00076000
|
31 | 76.00 | 75.50 | 0.180 | 465.000 | 84.85 |
| 2015-11-25 | 2015-12-02 |
BABA151211P00080000
BABA151211P00080500
|
31 | 80.50 | 80.00 | 0.185 | 418.500 | 79.74 |
| 2015-12-02 | 2015-12-09 |
BABA151218P00083000
BABA151218P00083500
|
30 | 83.50 | 83.00 | 0.170 | -165.000 | 82.65 |
| 2015-12-09 | 2015-12-16 |
BABA151224P00081500
BABA151224P00082000
|
29 | 82.00 | 81.50 | 0.165 | 217.500 | 83.71 |
| 2015-12-16 | 2015-12-23 |
BABA151231P00083000
BABA151231P00083500
|
30 | 83.50 | 83.00 | 0.17 | 135.000 | 81.27 |
| 2015-12-23 | 2015-12-30 |
BABA160108P00083000
BABA160108P00083500
|
29 | 83.50 | 83.00 | 0.165 | -449.500 | 70.8 |
| 2015-12-30 | 2016-01-06 |
BABA160115P00080000
BABA160115P00080500
|
32 | 80.50 | 80.00 | 0.190 | -592.000 | 69.59 |
| 2016-01-06 | 2016-01-13 |
BABA160122P00075000
BABA160122P00075500
|
29 | 75.50 | 75.00 | 0.165 | -609.000 | 70.37 |
| 2016-01-13 | 2016-01-20 |
BABA160129P00067000
BABA160129P00068000
|
15 | 68.00 | 67.00 | 0.355 | -82.500 | 67.03 |
| 2016-01-20 | 2016-01-27 |
BABA160205P00065000
BABA160205P00066000
|
15 | 66.00 | 65.00 | 0.335 | 105.000 | 62.64 |
| 2016-01-27 | 2016-02-03 |
BABA160212P00067500
BABA160212P00068000
|
35 | 68.00 | 67.50 | 0.220 | -630.000 | 60.89 |
| 2016-02-03 | 2016-02-10 |
BABA160219P00061500
BABA160219P00062000
|
29 | 62.00 | 61.50 | 0.165 | -203.000 | 67.28 |
| 2016-02-10 | 2016-02-17 |
BABA160226P00059500
BABA160226P00060000
|
31 | 60.00 | 59.50 | 0.18 | 418.500 | 66.91 |
| 2016-02-17 | 2016-02-24 |
BABA160304P00064500
BABA160304P00065000
|
30 | 65.00 | 64.50 | 0.175 | 180.000 | 72.22 |
| 2016-02-24 | 2016-03-02 |
BABA160311P00065500
BABA160311P00066000
|
31 | 66.00 | 65.50 | 0.185 | 434.000 | 74.01 |
| 2016-03-02 | 2016-03-09 |
BABA160318P00069500
BABA160318P00070000
|
30 | 70.00 | 69.50 | 0.175 | 150.000 | 76.25 |
| 2016-03-09 | 2016-03-16 |
BABA160324P00070500
BABA160324P00071000
|
30 | 71.00 | 70.50 | 0.170 | 195.000 | 75.86 |
| 2016-03-16 | 2016-03-23 |
BABA160401P00071500
BABA160401P00072000
|
29 | 72.00 | 71.50 | 0.160 | 348.000 | 78.73 |
| 2016-03-23 | 2016-03-30 |
BABA160408P00075000
BABA160408P00075500
|
31 | 75.50 | 75.00 | 0.185 | 372.000 | 77.47 |
| 2016-03-30 | 2016-04-06 |
BABA160415P00077000
BABA160415P00077500
|
30 | 77.50 | 77.00 | 0.170 | 30.000 | 78.97 |
| 2016-04-06 | 2016-04-13 |
BABA160422P00077000
BABA160422P00077500
|
31 | 77.50 | 77.00 | 0.180 | 201.500 | 79.89 |
| 2016-04-13 | 2016-04-20 |
BABA160429P00078000
BABA160429P00078500
|
31 | 78.50 | 78.00 | 0.18 | 294.500 | 76.94 |
| 2016-04-20 | 2016-04-27 |
BABA160506P00079000
BABA160506P00079500
|
31 | 79.50 | 79.00 | 0.185 | -356.500 | 79.2 |
| 2016-04-27 | 2016-05-04 |
BABA160513P00075500
BABA160513P00076000
|
32 | 76.00 | 75.50 | 0.19 | -192.00 | 77.16 |
| 2016-05-04 | 2016-05-11 |
BABA160520P00073500
BABA160520P00074000
|
32 | 74.00 | 73.50 | 0.195 | 528.000 | 78.79 |
| 2016-05-11 | 2016-05-18 |
BABA160527P00078000
BABA160527P00078500
|
30 | 78.50 | 78.00 | 0.17 | -75.000 | 80.97 |
| 2016-05-18 | 2016-05-25 |
BABA160603P00077500
BABA160603P00078000
|
31 | 78.00 | 77.50 | 0.185 | -496.000 | 76.62 |
| 2016-05-25 | 2016-06-01 |
BABA160610P00073500
BABA160610P00074000
|
30 | 74.00 | 73.50 | 0.170 | 135.000 | 75.92 |
| 2016-06-01 | 2016-06-08 |
BABA160617P00074500
BABA160617P00075000
|
31 | 75.00 | 74.50 | 0.180 | 232.500 | 77 |
| 2016-06-08 | 2016-06-15 |
BABA160624P00076000
BABA160624P00076500
|
30 | 76.50 | 76.00 | 0.17 | 120.00 | 76.29 |
| 2016-06-15 | 2016-06-22 |
BABA160701P00076500
BABA160701P00077000
|
29 | 77.00 | 76.50 | 0.165 | 116.000 | 79.65 |
| 2016-06-22 | 2016-06-29 |
BABA160708P00077000
BABA160708P00077500
|
29 | 77.50 | 77.00 | 0.165 | -43.500 | 78.99 |
| 2016-06-29 | 2016-07-06 |
BABA160715P00076500
BABA160715P00077000
|
29 | 77.00 | 76.50 | 0.160 | 116.000 | 81.25 |
| 2016-07-06 | 2016-07-13 |
BABA160722P00077000
BABA160722P00077500
|
29 | 77.50 | 77.00 | 0.160 | 304.500 | 84.49 |
| 2016-07-13 | 2016-07-20 |
BABA160729P00079000
BABA160729P00079500
|
30 | 79.50 | 79.00 | 0.170 | 465.000 | 82.48 |
| 2016-07-20 | 2016-07-27 |
BABA160805P00083000
BABA160805P00083500
|
30 | 83.50 | 83.00 | 0.170 | -255.000 | 84.59 |
| 2016-07-27 | 2016-08-03 |
BABA160812P00081000
BABA160812P00081500
|
31 | 81.50 | 81.00 | 0.185 | 77.500 | 98.25 |
| 2016-08-03 | 2016-08-10 |
BABA160819P00081500
BABA160819P00082000
|
31 | 82.00 | 81.50 | 0.180 | 356.500 | 96.86 |
| 2016-08-10 | 2016-08-17 |
BABA160826P00085500
BABA160826P00086000
|
32 | 86.00 | 85.50 | 0.195 | 592.000 | 95.06 |
| 2016-08-17 | 2016-08-24 |
BABA160902P00094000
BABA160902P00095000
|
14 | 95.00 | 94.00 | 0.31 | -371.000 | 99.25 |
| 2016-08-24 | 2016-08-31 |
BABA160909P00091000
BABA160909P00092000
|
13 | 92.00 | 91.00 | 0.280 | 318.500 | 99.62 |
| 2016-08-31 | 2016-09-07 |
BABA160916P00095000
BABA160916P00096000
|
15 | 96.00 | 95.00 | 0.355 | 465.000 | 104.64 |
| 2016-09-07 | 2016-09-14 |
BABA160923P00100000
BABA160923P00101000
|
16 | 101.00 | 100.00 | 0.38 | 80.000 | 107.71 |
| 2016-09-14 | 2016-09-21 |
BABA160930P00099500
BABA160930P00100000
|
29 | 100.00 | 99.50 | 0.160 | 319.000 | 105.79 |
| 2016-09-21 | 2016-09-28 |
BABA161007P00103000
BABA161007P00104000
|
14 | 104.00 | 103.00 | 0.325 | 280.000 | 106 |
| 2016-09-28 | 2016-10-05 |
BABA161014P00106000
BABA161014P00107000
|
15 | 107.00 | 106.00 | 0.365 | -127.500 | 101.85 |
| 2016-10-05 | 2016-10-12 |
BABA161021P00104000
BABA161021P00105000
|
15 | 105.00 | 104.00 | 0.335 | -382.500 | 103.94 |
| 2016-10-13 | 2016-10-20 |
BABA161028P00099500
BABA161028P00100000
|
33 | 100.00 | 99.50 | 0.205 | 544.500 | 101.93 |
| 2016-10-20 | 2016-10-27 |
BABA161104P00100000
BABA161104P00101000
|
15 | 101.00 | 100.00 | 0.37 | -112.500 | 97.57 |
| 2016-10-27 | 2016-11-03 |
BABA161111P00099500
BABA161111P00100000
|
33 | 100.00 | 99.50 | 0.200 | -330.000 | 92.99 |
| 2016-11-03 | 2016-11-10 |
BABA161118P00095500
BABA161118P00096000
|
31 | 96.00 | 95.50 | 0.185 | -480.500 | 93.39 |
| 2016-11-10 | 2016-11-17 |
BABA161125P00092500
BABA161125P00093000
|
32 | 93.00 | 92.50 | 0.19 | 16.000 | 93.01 |
| 2016-11-17 | 2016-11-25 |
BABA161202P00092000
BABA161202P00092500
|
30 | 92.50 | 92.00 | 0.175 | -45.000 | 90.48 |
| 2016-11-25 | 2016-12-02 |
BABA161209P00091000
BABA161209P00091500
|
29 | 91.50 | 91.00 | 0.165 | -348.000 | 93.28 |
| 2016-12-02 | 2016-12-09 |
BABA161216P00088500
BABA161216P00089000
|
30 | 89.00 | 88.50 | 0.170 | 390.000 | 88.67 |
| 2016-12-09 | 2016-12-16 |
BABA161223P00091500
BABA161223P00092000
|
30 | 92.00 | 91.50 | 0.175 | -750.000 | 86.79 |
| 2016-12-16 | 2016-12-23 |
BABA161230P00087000
BABA161230P00087500
|
30 | 87.50 | 87.00 | 0.175 | -330.000 | 87.81 |
| 2016-12-23 | 2016-12-30 |
BABA170106P00085000
BABA170106P00085500
|
29 | 85.50 | 85.00 | 0.16 | 203.000 | 93.89 |
| 2016-12-30 | 2017-01-06 |
BABA170113P00086000
BABA170113P00086500
|
29 | 86.50 | 86.00 | 0.165 | 435.000 | 96.27 |
| 2017-01-06 | 2017-01-13 |
BABA170120P00092000
BABA170120P00092500
|
30 | 92.50 | 92.00 | 0.175 | 465.000 | 96.06 |
| 2017-01-13 | 2017-01-20 |
BABA170127P00094000
BABA170127P00094500
|
33 | 94.50 | 94.00 | 0.205 | 49.500 | 102.07 |
| 2017-01-20 | 2017-01-27 |
BABA170203P00094000
BABA170203P00094500
|
33 | 94.50 | 94.00 | 0.20 | 643.500 | 100.39 |
| 2017-01-27 | 2017-02-03 |
BABA170210P00100000
BABA170210P00101000
|
15 | 101.00 | 100.00 | 0.350 | -247.500 | 102.36 |
| 2017-02-03 | 2017-02-10 |
BABA170217P00098500
BABA170217P00099000
|
30 | 99.00 | 98.50 | 0.175 | 375.000 | 100.52 |
| 2017-02-10 | 2017-02-17 |
BABA170224P00100000
BABA170224P00101000
|
14 | 101.00 | 100.00 | 0.31 | -266.000 | 102.95 |
| 2017-02-17 | 2017-02-24 |
BABA170303P00099000
BABA170303P00099500
|
32 | 99.50 | 99.00 | 0.190 | 448.000 | 103.31 |
| 2017-02-24 | 2017-03-03 |
BABA170310P00100000
BABA170310P00101000
|
13 | 101.00 | 100.00 | 0.265 | 149.500 | 103.39 |
| 2017-03-03 | 2017-03-10 |
BABA170317P00101000
BABA170317P00102000
|
14 | 102.00 | 101.00 | 0.32 | 147.000 | 105.61 |
| 2017-03-10 | 2017-03-17 |
BABA170324P00101000
BABA170324P00102000
|
14 | 102.00 | 101.00 | 0.295 | 350.000 | 108.04 |
| 2017-03-20 | 2017-03-27 |
BABA170331P00105000
BABA170331P00106000
|
14 | 106.00 | 105.00 | 0.295 | 189.000 | 107.83 |
| 2017-03-27 | 2017-04-03 |
BABA170407P00106000
BABA170407P00107000
|
15 | 107.00 | 106.00 | 0.355 | 202.500 | 108.99 |
| 2017-04-04 | 2017-04-11 |
BABA170421P00105000
BABA170421P00106000
|
14 | 106.00 | 105.00 | 0.30 | 301.000 | 113.11 |
| 2017-04-11 | 2017-04-18 |
BABA170428P00108000
BABA170428P00109000
|
15 | 109.00 | 108.00 | 0.345 | 157.500 | 115.5 |
| 2017-04-18 | 2017-04-25 |
BABA170505P00108000
BABA170505P00109000
|
16 | 109.00 | 108.00 | 0.400 | 528.000 | 116.04 |
| 2017-04-26 | 2017-05-03 |
BABA170512P00112000
BABA170512P00113000
|
15 | 113.00 | 112.00 | 0.360 | 300.000 | 120.34 |
| 2017-05-03 | 2017-05-10 |
BABA170519P00113000
BABA170519P00114000
|
15 | 114.00 | 113.00 | 0.355 | 277.500 | 123.22 |
| 2017-05-10 | 2017-05-17 |
BABA170526P00117000
BABA170526P00118000
|
16 | 118.00 | 117.00 | 0.385 | 88.000 | 123.99 |
| 2017-05-18 | 2017-05-25 |
BABA170602P00118000
BABA170602P00119000
|
14 | 119.00 | 118.00 | 0.330 | 378.000 | 124.13 |
| 2017-05-25 | 2017-06-01 |
BABA170609P00121000
BABA170609P00122000
|
16 | 122.00 | 121.00 | 0.41 | 152.000 | 139.44 |
| 2017-06-01 | 2017-06-08 |
BABA170616P00121000
BABA170616P00122000
|
14 | 122.00 | 121.00 | 0.330 | 448.000 | 134.87 |
| 2017-06-08 | 2017-06-15 |
BABA170623P00139000
BABA170623P00140000
|
17 | 140.00 | 139.00 | 0.435 | -578.000 | 143.01 |
| 2017-06-15 | 2017-06-22 |
BABA170630P00132000
BABA170630P00133000
|
15 | 133.00 | 132.00 | 0.370 | 480.000 | 140.9 |
| 2017-06-22 | 2017-06-29 |
BABA170707P00139000
BABA170707P00140000
|
15 | 140.00 | 139.00 | 0.335 | -97.500 | 142.43 |
| 2017-06-29 | 2017-07-06 |
BABA170714P00138000
BABA170714P00139000
|
16 | 139.00 | 138.00 | 0.39 | 232.000 | 151.83 |
| 2017-07-06 | 2017-07-13 |
BABA170721P00139000
BABA170721P00140000
|
16 | 140.00 | 139.00 | 0.385 | 544.000 | 151.89 |
| 2017-07-13 | 2017-07-20 |
BABA170728P00146000
BABA170728P00147000
|
14 | 147.00 | 146.00 | 0.325 | 287.000 | 157.56 |
| 2017-07-20 | 2017-07-27 |
BABA170804P00149000
BABA170804P00150000
|
14 | 150.00 | 149.00 | 0.330 | 140.000 | 153.33 |
| 2017-07-27 | 2017-08-03 |
BABA170811P00149000
BABA170811P00150000
|
14 | 150.00 | 149.00 | 0.325 | -63.000 | 151.7 |
| 2017-08-03 | 2017-08-10 |
BABA170818P00149000
BABA170818P00150000
|
15 | 150.00 | 149.00 | 0.34 | 22.500 | 167.5 |
| 2017-08-10 | 2017-08-17 |
BABA170825P00147000
BABA170825P00148000
|
16 | 148.00 | 147.00 | 0.40 | 560.00 | 171.74 |
| 2017-08-17 | 2017-08-24 |
BABA170901P00157500
BABA170901P00160000
|
5 | 160.00 | 157.50 | 0.710 | 332.500 | 171.04 |
| 2017-08-24 | 2017-08-31 |
BABA170908P00170000
BABA170908P00172500
|
6 | 172.50 | 170.00 | 0.84 | -207.000 | 169 |
| 2017-08-31 | 2017-09-07 |
BABA170915P00165000
BABA170915P00167500
|
5 | 167.50 | 165.00 | 0.600 | 7.500 | 176.7 |
| 2017-09-07 | 2017-09-14 |
BABA170922P00165000
BABA170922P00167500
|
5 | 167.50 | 165.00 | 0.76 | 325.00 | 178.14 |
| 2017-09-14 | 2017-09-21 |
BABA170929P00172500
BABA170929P00175000
|
5 | 175.00 | 172.50 | 0.755 | 40.000 | 172.71 |
| 2017-09-21 | 2017-09-28 |
BABA171006P00172500
BABA171006P00175000
|
5 | 175.00 | 172.50 | 0.800 | -487.500 | 179.2 |
| 2017-09-28 | 2017-10-05 |
BABA171013P00165000
BABA171013P00167500
|
5 | 167.50 | 165.00 | 0.78 | 350.000 | 178.45 |
| 2017-10-05 | 2017-10-12 |
BABA171020P00172500
BABA171020P00175000
|
5 | 175.00 | 172.50 | 0.655 | 157.500 | 177.32 |
| 2017-10-12 | 2017-10-19 |
BABA171027P00175000
BABA171027P00177500
|
5 | 177.50 | 175.00 | 0.785 | -90.000 | 176.15 |
| 2017-10-19 | 2017-10-26 |
BABA171103P00170000
BABA171103P00172500
|
5 | 172.50 | 170.00 | 0.750 | -275.000 | 183.21 |
| 2017-10-26 | 2017-11-02 |
BABA171110P00162500
BABA171110P00165000
|
5 | 165.00 | 162.50 | 0.800 | 382.500 | 186.41 |
| 2017-11-03 | 2017-11-10 |
BABA171117P00177500
BABA171117P00180000
|
6 | 180.00 | 177.50 | 0.855 | 297.000 | 185.13 |
| 2017-11-10 | 2017-11-17 |
BABA171124P00180000
BABA171124P00182500
|
5 | 182.50 | 180.00 | 0.720 | 122.500 | 191.19 |
| 2017-11-17 | 2017-11-24 |
BABA171201P00180000
BABA171201P00182500
|
5 | 182.50 | 180.00 | 0.755 | 340.000 | 174.61 |
| 2017-11-27 | 2017-12-04 |
BABA171208P00182500
BABA171208P00185000
|
5 | 185.00 | 182.50 | 0.705 | -872.500 | 177.62 |
| 2017-12-04 | 2017-12-11 |
BABA171215P00162500
BABA171215P00165000
|
5 | 165.00 | 162.50 | 0.740 | 357.500 | 173.55 |
| 2017-12-11 | 2017-12-18 |
BABA171222P00172500
BABA171222P00175000
|
5 | 175.00 | 172.50 | 0.585 | -342.500 | 176.29 |
| 2017-12-18 | 2017-12-26 |
BABA171229P00167500
BABA171229P00170000
|
5 | 170.00 | 167.50 | 0.64 | 95.00 | 172.43 |
| 2017-12-26 | 2018-01-02 |
BABA180112P00167500
BABA180112P00170000
|
6 | 170.00 | 167.50 | 0.875 | 474.000 | 187.79 |
| 2018-01-02 | 2018-01-09 |
BABA180119P00177500
BABA180119P00180000
|
5 | 180.00 | 177.50 | 0.795 | 330.000 | 184.05 |
| 2018-01-09 | 2018-01-16 |
BABA180126P00185000
BABA180126P00187500
|
6 | 187.50 | 185.00 | 0.86 | -489.000 | 205.22 |
| 2018-01-16 | 2018-01-23 |
BABA180202P00175000
BABA180202P00177500
|
6 | 177.50 | 175.00 | 0.915 | 339.000 | 187.31 |
| 2018-01-23 | 2018-01-30 |
BABA180209P00185000
BABA180209P00187500
|
6 | 187.50 | 185.00 | 0.95 | 186.000 | 176.67 |
| 2018-01-30 | 2018-02-06 |
BABA180216P00192500
BABA180216P00195000
|
6 | 195.00 | 192.50 | 1.050 | -540.000 | 183.68 |
| 2018-02-06 | 2018-02-13 |
BABA180223P00177500
BABA180223P00180000
|
5 | 180.00 | 177.50 | 0.815 | -137.500 | 193.29 |
| 2018-02-13 | 2018-02-20 |
BABA180302P00172500
BABA180302P00175000
|
5 | 175.00 | 172.50 | 0.71 | 250.00 | 179.76 |
| 2018-02-20 | 2018-02-27 |
BABA180309P00180000
BABA180309P00182500
|
5 | 182.50 | 180.00 | 0.750 | 90.000 | 190.55 |
| 2018-02-27 | 2018-03-06 |
BABA180316P00182500
BABA180316P00185000
|
6 | 185.00 | 182.50 | 0.885 | 36.000 | 200.28 |
| 2018-03-06 | 2018-03-13 |
BABA180323P00180000
BABA180323P00182500
|
5 | 182.50 | 180.00 | 0.78 | 110.00 | 181.2 |
| 2018-03-13 | 2018-03-20 |
BABA180329P00182500
BABA180329P00185000
|
6 | 185.00 | 182.50 | 0.835 | 387.000 | 183.54 |
| 2018-03-20 | 2018-03-27 |
BABA180406P00192500
BABA180406P00195000
|
6 | 195.00 | 192.50 | 0.845 | -768.000 | 167.52 |
| 2018-03-27 | 2018-04-03 |
BABA180413P00175000
BABA180413P00177500
|
5 | 177.50 | 175.00 | 0.800 | -262.500 | 172.04 |
| 2018-04-03 | 2018-04-10 |
BABA180420P00165000
BABA180420P00170000
|
2 | 170.00 | 165.00 | 1.465 | 134.000 | 179.11 |
| 2018-04-10 | 2018-04-17 |
BABA180427P00170000
BABA180427P00172500
|
5 | 172.50 | 170.00 | 0.750 | 142.500 | 177.16 |
| 2018-04-17 | 2018-04-24 |
BABA180504P00172500
BABA180504P00175000
|
6 | 175.00 | 172.50 | 0.95 | -195.000 | 188.89 |
| 2018-04-24 | 2018-05-01 |
BABA180511P00165000
BABA180511P00167500
|
6 | 167.50 | 165.00 | 0.850 | 255.000 | 194.36 |
| 2018-05-01 | 2018-05-08 |
BABA180518P00172500
BABA180518P00175000
|
6 | 175.00 | 172.50 | 0.910 | 537.000 | 195 |
| 2018-05-08 | 2018-05-15 |
BABA180525P00190000
BABA180525P00192500
|
5 | 192.50 | 190.00 | 0.790 | 55.000 | 199.2 |
| 2018-05-15 | 2018-05-22 |
BABA180601P00190000
BABA180601P00192500
|
5 | 192.50 | 190.00 | 0.770 | 65.000 | 204.34 |
| 2018-05-22 | 2018-05-29 |
BABA180608P00190000
BABA180608P00192500
|
5 | 192.50 | 190.00 | 0.78 | 107.500 | 205.07 |
| 2018-05-29 | 2018-06-05 |
BABA180615P00192500
BABA180615P00195000
|
6 | 195.00 | 192.50 | 0.88 | 450.000 | 208 |
| 2018-06-05 | 2018-06-12 |
BABA180622P00202500
BABA180622P00205000
|
5 | 205.00 | 202.50 | 0.83 | 90.000 | 202.01 |
| 2018-06-12 | 2018-06-19 |
BABA180629P00202500
BABA180629P00205000
|
5 | 205.00 | 202.50 | 0.765 | -170.000 | 185.53 |
| 2018-06-19 | 2018-06-26 |
BABA180706P00197500
BABA180706P00200000
|
5 | 200.00 | 197.50 | 0.720 | -590.000 | 192.27 |
| 2018-06-26 | 2018-07-03 |
BABA180713P00185000
BABA180713P00187500
|
5 | 187.50 | 185.00 | 0.83 | -285.000 | 190.04 |
| 2018-07-03 | 2018-07-10 |
BABA180720P00175000
BABA180720P00180000
|
2 | 180.00 | 175.00 | 1.335 | 224.000 | 187.25 |
| 2018-07-10 | 2018-07-17 |
BABA180727P00187500
BABA180727P00190000
|
6 | 190.00 | 187.50 | 0.89 | 99.000 | 189.42 |
| 2018-07-17 | 2018-07-24 |
BABA180803P00187500
BABA180803P00190000
|
6 | 190.00 | 187.50 | 0.850 | -207.000 | 180.84 |
| 2018-07-24 | 2018-07-31 |
BABA180810P00182500
BABA180810P00185000
|
5 | 185.00 | 182.50 | 0.775 | -47.500 | 180.01 |
| 2018-07-31 | 2018-08-07 |
BABA180817P00180000
BABA180817P00182500
|
5 | 182.50 | 180.00 | 0.76 | -332.500 | 172.78 |
| 2018-08-07 | 2018-08-14 |
BABA180824P00172500
BABA180824P00175000
|
6 | 175.00 | 172.50 | 0.885 | -264.000 | 174.23 |
| 2018-08-14 | 2018-08-21 |
BABA180831P00165000
BABA180831P00167500
|
6 | 167.50 | 165.00 | 0.925 | 264.000 | 175.01 |
| 2018-08-21 | 2018-08-28 |
BABA180907P00170000
BABA180907P00172500
|
6 | 172.50 | 170.00 | 0.845 | 228.000 | 162.37 |
| 2018-08-28 | 2018-09-04 |
BABA180914P00172500
BABA180914P00175000
|
5 | 175.00 | 172.50 | 0.815 | -392.500 | 164.74 |
| 2018-09-04 | 2018-09-11 |
BABA180921P00165000
BABA180921P00167500
|
6 | 167.50 | 165.00 | 0.920 | -648.000 | 164.63 |
| 2018-09-11 | 2018-09-18 |
BABA180928P00150000
BABA180928P00152500
|
5 | 152.50 | 150.00 | 0.775 | 75.000 | 164.76 |
| 2018-09-18 | 2018-09-25 |
BABA181005P00150000
BABA181005P00152500
|
5 | 152.50 | 150.00 | 0.75 | 305.000 | 154.63 |
| 2018-09-25 | 2018-10-02 |
BABA181012P00157500
BABA181012P00160000
|
5 | 160.00 | 157.50 | 0.72 | -150.000 | 147.29 |
| 2018-10-02 | 2018-10-09 |
BABA181019P00155000
BABA181019P00157500
|
5 | 157.50 | 155.00 | 0.83 | -647.500 | 142.93 |
| 2018-10-09 | 2018-10-16 |
BABA181026P00143000
BABA181026P00144000
|
16 | 144.00 | 143.00 | 0.375 | 232.000 | 142.87 |
| 2018-10-16 | 2018-10-23 |
BABA181102P00145000
BABA181102P00146000
|
16 | 146.00 | 145.00 | 0.40 | -40.000 | 147.59 |
| 2018-10-23 | 2018-10-30 |
BABA181109P00142000
BABA181109P00143000
|
16 | 143.00 | 142.00 | 0.375 | -440.000 | 144.85 |
| 2018-10-30 | 2018-11-07 |
BABA181116P00132000
BABA181116P00133000
|
16 | 133.00 | 132.00 | 0.400 | 600.000 | 154.1 |
| 2018-11-07 | 2018-11-14 |
BABA181123P00149000
BABA181123P00150000
|
14 | 150.00 | 149.00 | 0.330 | -154.000 | 150.33 |
| 2018-11-14 | 2018-11-21 |
BABA181130P00146000
BABA181130P00147000
|
15 | 147.00 | 146.00 | 0.35 | 0.00 | 160.86 |
| 2018-11-21 | 2018-11-28 |
BABA181207P00145000
BABA181207P00146000
|
16 | 146.00 | 145.00 | 0.375 | 424.000 | 153.06 |
| 2018-11-28 | 2018-12-06 |
BABA181214P00152500
BABA181214P00155000
|
5 | 155.00 | 152.50 | 0.775 | -112.500 | 149 |
| 2018-12-06 | 2018-12-13 |
BABA181221P00150000
BABA181221P00152500
|
6 | 152.50 | 150.00 | 0.850 | -204.000 | 132 |
| 2018-12-13 | 2018-12-20 |
BABA181228P00148000
BABA181228P00149000
|
16 | 149.00 | 148.00 | 0.375 | -960.000 | 139.09 |
| 2018-12-20 | 2018-12-27 |
BABA190104P00131000
BABA190104P00132000
|
14 | 132.00 | 131.00 | 0.320 | 175.000 | 139.75 |
| 2018-12-27 | 2019-01-03 |
BABA190111P00134000
BABA190111P00135000
|
14 | 135.00 | 134.00 | 0.30 | -525.000 | 151.32 |
| 2019-01-03 | 2019-01-10 |
BABA190118P00127000
BABA190118P00128000
|
15 | 128.00 | 127.00 | 0.355 | 525.000 | 157.02 |
| 2019-01-10 | 2019-01-17 |
BABA190125P00148000
BABA190125P00149000
|
16 | 149.00 | 148.00 | 0.400 | 416.000 | 159.21 |
| 2019-01-17 | 2019-01-24 |
BABA190201P00150000
BABA190201P00152500
|
6 | 152.50 | 150.00 | 0.885 | 18.000 | 167.97 |
| 2019-01-24 | 2019-01-31 |
BABA190208P00150000
BABA190208P00152500
|
6 | 152.50 | 150.00 | 0.900 | 504.000 | 167.36 |
| 2019-02-08 | 2019-02-15 |
BABA190222P00162500
BABA190222P00165000
|
5 | 165.00 | 162.50 | 0.74 | -7.500 | 176.92 |
| 2019-02-15 | 2019-02-22 |
BABA190301P00160000
BABA190301P00162500
|
5 | 162.50 | 160.00 | 0.650 | 302.500 | 183.88 |
| 2019-02-22 | 2019-03-01 |
BABA190308P00172500
BABA190308P00175000
|
5 | 175.00 | 172.50 | 0.79 | 330.000 | 175.03 |
| 2019-03-01 | 2019-03-08 |
BABA190315P00177500
BABA190315P00180000
|
5 | 180.00 | 177.50 | 0.62 | -552.500 | 180.97 |
| 2019-03-08 | 2019-03-15 |
BABA190322P00170000
BABA190322P00172500
|
5 | 172.50 | 170.00 | 0.755 | 307.500 | 176.26 |
| 2019-03-18 | 2019-03-25 |
BABA190329P00177500
BABA190329P00180000
|
5 | 180.00 | 177.50 | 0.725 | -202.500 | 182.45 |
| 2019-03-25 | 2019-04-01 |
BABA190405P00172500
BABA190405P00175000
|
5 | 175.00 | 172.50 | 0.620 | 185.000 | 185.35 |
| 2019-04-01 | 2019-04-08 |
BABA190418P00175000
BABA190418P00177500
|
5 | 177.50 | 175.00 | 0.715 | 235.000 | 186.94 |
| 2019-04-09 | 2019-04-16 |
BABA190426P00182500
BABA190426P00185000
|
6 | 185.00 | 182.50 | 0.850 | -54.000 | 187.09 |
| 2019-04-16 | 2019-04-23 |
BABA190503P00180000
BABA190503P00182500
|
5 | 182.50 | 180.00 | 0.765 | 122.500 | 195.21 |
| 2019-04-23 | 2019-04-30 |
BABA190510P00182500
BABA190510P00185000
|
6 | 185.00 | 182.50 | 0.845 | -108.000 | 178 |
| 2019-04-30 | 2019-05-07 |
BABA190517P00180000
BABA190517P00182500
|
6 | 182.50 | 180.00 | 0.95 | -195.000 | 169.57 |
| 2019-05-07 | 2019-05-14 |
BABA190524P00175000
BABA190524P00177500
|
6 | 177.50 | 175.00 | 0.975 | -210.000 | 155 |
| 2019-05-14 | 2019-05-21 |
BABA190531P00167500
BABA190531P00170000
|
5 | 170.00 | 167.50 | 0.83 | -510.00 | 149.26 |
| 2019-05-21 | 2019-05-28 |
BABA190607P00157500
BABA190607P00160000
|
5 | 160.00 | 157.50 | 0.72 | -465.00 | 154.23 |
| 2019-05-28 | 2019-06-04 |
BABA190614P00150000
BABA190614P00152500
|
6 | 152.50 | 150.00 | 0.840 | 12.000 | 158.1 |
| 2019-06-10 | 2019-06-17 |
BABA190621P00155000
BABA190621P00157500
|
6 | 157.50 | 155.00 | 0.845 | 147.000 | 167.55 |
| 2019-06-17 | 2019-06-24 |
BABA190628P00155000
BABA190628P00157500
|
5 | 157.50 | 155.00 | 0.83 | 367.500 | 169.45 |
| 2019-06-24 | 2019-07-01 |
BABA190705P00162500
BABA190705P00165000
|
6 | 165.00 | 162.50 | 0.840 | 486.000 | 173.3 |
| 2019-07-01 | 2019-07-08 |
BABA190712P00170000
BABA190712P00172500
|
5 | 172.50 | 170.00 | 0.725 | -522.500 | 169.07 |
| 2019-07-08 | 2019-07-15 |
BABA190719P00162500
BABA190719P00165000
|
5 | 165.00 | 162.50 | 0.615 | 247.500 | 172.99 |
| 2019-07-15 | 2019-07-22 |
BABA190726P00167500
BABA190726P00170000
|
5 | 170.00 | 167.50 | 0.65 | 165.000 | 178.74 |
| 2019-07-22 | 2019-07-29 |
BABA190802P00167500
BABA190802P00170000
|
5 | 170.00 | 167.50 | 0.570 | 197.500 | 161 |
| 2019-07-29 | 2019-08-05 |
BABA190809P00172500
BABA190809P00175000
|
5 | 175.00 | 172.50 | 0.805 | -847.500 | 159.12 |
| 2019-08-05 | 2019-08-12 |
BABA190816P00149000
BABA190816P00150000
|
16 | 150.00 | 149.00 | 0.375 | 336.000 | 174.6 |
| 2019-08-12 | 2019-08-19 |
BABA190823P00152500
BABA190823P00155000
|
5 | 155.00 | 152.50 | 0.780 | 390.000 | 164.54 |
| 2019-08-19 | 2019-08-26 |
BABA190830P00172500
BABA190830P00175000
|
5 | 175.00 | 172.50 | 0.73 | -747.500 | 175.03 |
| 2019-08-26 | 2019-09-04 |
BABA190906P00160000
BABA190906P00162500
|
5 | 162.50 | 160.00 | 0.695 | 335.000 | 176.69 |
| 2019-09-04 | 2019-09-11 |
BABA190920P00167500
BABA190920P00170000
|
5 | 170.00 | 167.50 | 0.685 | 160.000 | 182.51 |
| 2019-09-11 | 2019-09-18 |
BABA190927P00170000
BABA190927P00172500
|
5 | 172.50 | 170.00 | 0.785 | 165.000 | 165.98 |
| 2019-09-18 | 2019-09-25 |
BABA191004P00175000
BABA191004P00177500
|
6 | 177.50 | 175.00 | 0.86 | -162.00 | 170.34 |
| 2019-09-25 | 2019-10-02 |
BABA191011P00170000
BABA191011P00172500
|
5 | 172.50 | 170.00 | 0.685 | -557.500 | 172.94 |
| 2019-10-02 | 2019-10-09 |
BABA191018P00160000
BABA191018P00162500
|
5 | 162.50 | 160.00 | 0.805 | 25.000 | 169.13 |
| 2019-10-09 | 2019-10-16 |
BABA191025P00160000
BABA191025P00162500
|
6 | 162.50 | 160.00 | 0.875 | 486.000 | 174.31 |
| 2019-10-16 | 2019-10-23 |
BABA191101P00170000
BABA191101P00172500
|
5 | 172.50 | 170.00 | 0.745 | -302.500 | 176.46 |
| 2019-10-23 | 2019-10-30 |
BABA191108P00162500
BABA191108P00165000
|
5 | 165.00 | 162.50 | 0.765 | 237.500 | 187.16 |
| 2019-10-30 | 2019-11-06 |
BABA191115P00170000
BABA191115P00172500
|
5 | 172.50 | 170.00 | 0.815 | 332.500 | 185.49 |
| 2019-11-06 | 2019-11-13 |
BABA191122P00177500
BABA191122P00180000
|
5 | 180.00 | 177.50 | 0.695 | -30.000 | 186.78 |
| 2019-11-13 | 2019-11-20 |
BABA191129P00177500
BABA191129P00180000
|
6 | 180.00 | 177.50 | 0.855 | 81.000 | 200 |
| 2019-11-20 | 2019-11-27 |
BABA191206P00177500
BABA191206P00180000
|
6 | 180.00 | 177.50 | 0.845 | 489.000 | 201.89 |
| 2019-11-27 | 2019-12-04 |
BABA191213P00195000
BABA191213P00197500
|
5 | 197.50 | 195.00 | 0.830 | -335.000 | 204.91 |
| 2019-12-04 | 2019-12-11 |
BABA191220P00187500
BABA191220P00190000
|
5 | 190.00 | 187.50 | 0.760 | 322.500 | 212.25 |
| 2019-12-11 | 2019-12-18 |
BABA191227P00197500
BABA191227P00200000
|
5 | 200.00 | 197.50 | 0.635 | 265.000 | 215.47 |
| 2019-12-18 | 2019-12-26 |
BABA200103P00205000
BABA200103P00207500
|
5 | 207.50 | 205.00 | 0.785 | 335.000 | 217 |
| 2019-12-26 | 2020-01-02 |
BABA200110P00210000
BABA200110P00212500
|
5 | 212.50 | 210.00 | 0.675 | 170.000 | 223.83 |
| 2020-01-02 | 2020-01-09 |
BABA200117P00212500
BABA200117P00215000
|
5 | 215.00 | 212.50 | 0.700 | 175.000 | 227.43 |
| 2020-01-09 | 2020-01-16 |
BABA200124P00215000
BABA200124P00217500
|
5 | 217.50 | 215.00 | 0.75 | 180.000 | 213.75 |
| 2020-01-16 | 2020-01-23 |
BABA200131P00217500
BABA200131P00220000
|
5 | 220.00 | 217.50 | 0.770 | -197.500 | 206.59 |
| 2020-01-23 | 2020-01-30 |
BABA200207P00212500
BABA200207P00215000
|
5 | 215.00 | 212.50 | 0.765 | -492.500 | 216.53 |
| 2020-01-30 | 2020-02-06 |
BABA200214P00202500
BABA200214P00205000
|
6 | 205.00 | 202.50 | 0.925 | 396.000 | 219.63 |
| 2020-02-06 | 2020-02-13 |
BABA200221P00212500
BABA200221P00215000
|
5 | 215.00 | 212.50 | 0.825 | 100.000 | 212.59 |
| 2020-02-13 | 2020-02-20 |
BABA200228P00212500
BABA200228P00215000
|
5 | 215.00 | 212.50 | 0.765 | 5.000 | 208 |
| 2020-02-20 | 2020-02-27 |
BABA200306P00212500
BABA200306P00215000
|
6 | 215.00 | 212.50 | 0.870 | -528.000 | 204.64 |
| 2020-02-27 | 2020-03-05 |
BABA200313P00197500
BABA200313P00200000
|
5 | 200.00 | 197.50 | 0.825 | 210.000 | 194 |
| 2020-03-05 | 2020-03-12 |
BABA200320P00205000
BABA200320P00207500
|
6 | 207.50 | 205.00 | 1.00 | -525.000 | 181.3 |
| 2020-03-12 | 2020-03-19 |
BABA200327P00177500
BABA200327P00180000
|
5 | 180.00 | 177.50 | 0.825 | -462.500 | 188.59 |
| 2020-03-19 | 2020-03-26 |
BABA200403P00172500
BABA200403P00175000
|
5 | 175.00 | 172.50 | 0.80 | 287.500 | 187.11 |
| 2020-03-31 | 2020-04-07 |
BABA200417P00187500
BABA200417P00190000
|
5 | 190.00 | 187.50 | 0.775 | 160.000 | 209.5 |
| 2020-04-07 | 2020-04-14 |
BABA200424P00190000
BABA200424P00192500
|
5 | 192.50 | 190.00 | 0.735 | 202.500 | 204.36 |
| 2020-04-15 | 2020-04-22 |
BABA200501P00200000
BABA200501P00202500
|
6 | 202.50 | 200.00 | 0.94 | 252.00 | 194.48 |
| 2020-04-22 | 2020-04-29 |
BABA200508P00202500
BABA200508P00205000
|
6 | 205.00 | 202.50 | 0.875 | -24.000 | 201.19 |
| 2020-04-30 | 2020-05-07 |
BABA200515P00195000
BABA200515P00197500
|
5 | 197.50 | 195.00 | 0.725 | -187.500 | 203.68 |
| 2020-05-07 | 2020-05-14 |
BABA200522P00190000
BABA200522P00192500
|
6 | 192.50 | 190.00 | 0.975 | 159.000 | 199.7 |
| 2020-05-14 | 2020-05-21 |
BABA200529P00192500
BABA200529P00195000
|
6 | 195.00 | 192.50 | 0.900 | 351.000 | 207.39 |
| 2020-05-21 | 2020-05-28 |
BABA200605P00205000
BABA200605P00207500
|
6 | 207.50 | 205.00 | 0.85 | -675.000 | 219.55 |
| 2020-05-28 | 2020-06-04 |
BABA200612P00192500
BABA200612P00195000
|
6 | 195.00 | 192.50 | 0.865 | 519.000 | 217.64 |
| 2020-06-04 | 2020-06-11 |
BABA200619P00212500
BABA200619P00215000
|
6 | 215.00 | 212.50 | 1.065 | 24.000 | 220.64 |
| 2020-06-11 | 2020-06-18 |
BABA200626P00207500
BABA200626P00210000
|
6 | 210.00 | 207.50 | 0.875 | 414.000 | 215.71 |
| 2020-06-18 | 2020-06-25 |
BABA200702P00217500
BABA200702P00220000
|
6 | 220.00 | 217.50 | 0.900 | -9.000 | 223.6 |
| 2020-06-25 | 2020-07-02 |
BABA200710P00215000
BABA200710P00217500
|
6 | 217.50 | 215.00 | 0.850 | 204.000 | 261.01 |
| 2020-07-02 | 2020-07-09 |
BABA200717P00217500
BABA200717P00220000
|
5 | 220.00 | 217.50 | 0.82 | 405.000 | 247.14 |
| 2020-07-09 | 2020-07-16 |
BABA200724P00252500
BABA200724P00255000
|
6 | 255.00 | 252.50 | 1.050 | -585.000 | 249 |
| 2020-07-16 | 2020-07-23 |
BABA200731P00235000
BABA200731P00237500
|
6 | 237.50 | 235.00 | 0.950 | 357.000 | 251.02 |
| 2020-07-23 | 2020-07-30 |
BABA200807P00245000
BABA200807P00247500
|
6 | 247.50 | 245.00 | 1.025 | 132.000 | 252.1 |
| 2020-07-30 | 2020-08-06 |
BABA200814P00245000
BABA200814P00247500
|
6 | 247.50 | 245.00 | 1.025 | 522.000 | 253.97 |
| 2020-08-06 | 2020-08-13 |
BABA200821P00257500
BABA200821P00260000
|
6 | 260.00 | 257.50 | 0.950 | -240.000 | 265.8 |
| 2020-08-13 | 2020-08-20 |
BABA200828P00245000
BABA200828P00247500
|
7 | 247.50 | 245.00 | 1.075 | 353.500 | 289 |
| 2020-08-20 | 2020-08-27 |
BABA200904P00250000
BABA200904P00252500
|
6 | 252.50 | 250.00 | 0.975 | 558.000 | 281.39 |
| 2020-08-27 | 2020-09-03 |
BABA200911P00275000
BABA200911P00277500
|
5 | 277.50 | 275.00 | 0.775 | -50.000 | 271.61 |
| 2020-09-04 | 2020-09-11 |
BABA200918P00272500
BABA200918P00275000
|
6 | 275.00 | 272.50 | 0.925 | -300.000 | 272.41 |
| 2020-09-11 | 2020-09-18 |
BABA200925P00262500
BABA200925P00265000
|
5 | 265.00 | 262.50 | 0.75 | 137.500 | 271.09 |
| 2020-09-21 | 2020-09-28 |
BABA201002P00265000
BABA201002P00267500
|
5 | 267.50 | 265.00 | 0.775 | 177.500 | 288.17 |
| 2020-09-28 | 2020-10-05 |
BABA201009P00267500
BABA201009P00270000
|
5 | 270.00 | 267.50 | 0.825 | 377.500 | 299.74 |
| 2020-10-05 | 2020-10-12 |
BABA201016P00280000
BABA201016P00282500
|
6 | 282.50 | 280.00 | 0.950 | 561.000 | 307.31 |
| 2020-10-12 | 2020-10-19 |
BABA201023P00297500
BABA201023P00300000
|
6 | 300.00 | 297.50 | 0.85 | 75.000 | 309.92 |
| 2020-10-19 | 2020-10-26 |
BABA201030P00297500
BABA201030P00300000
|
6 | 300.00 | 297.50 | 0.975 | 204.000 | 304.69 |
| 2020-10-26 | 2020-11-02 |
BABA201106P00297500
BABA201106P00300000
|
6 | 300.00 | 297.50 | 0.85 | 60.00 | 299.95 |
| 2020-11-02 | 2020-11-09 |
BABA201113P00300000
BABA201113P00302500
|
6 | 302.50 | 300.00 | 0.90 | -510.000 | 260.84 |
| 2020-11-09 | 2020-11-16 |
BABA201120P00282500
BABA201120P00285000
|
6 | 285.00 | 282.50 | 0.925 | -855.000 | 270.74 |
| 2020-11-16 | 2020-11-23 |
BABA201127P00250000
BABA201127P00252500
|
6 | 252.50 | 250.00 | 0.875 | 507.000 | 276.48 |
| 2020-11-23 | 2020-11-30 |
BABA201204P00262500
BABA201204P00265000
|
6 | 265.00 | 262.50 | 0.93 | -237.000 | 267.25 |
| 2020-11-30 | 2020-12-07 |
BABA201211P00255000
BABA201211P00257500
|
6 | 257.50 | 255.00 | 0.925 | 312.000 | 264.54 |
| 2020-12-07 | 2020-12-14 |
BABA201218P00257500
BABA201218P00260000
|
6 | 260.00 | 257.50 | 0.950 | -375.000 | 260 |
| 2020-12-14 | 2020-12-21 |
BABA201231P00247500
BABA201231P00250000
|
5 | 250.00 | 247.50 | 0.825 | 217.500 | 232.73 |
| 2020-12-22 | 2020-12-29 |
BABA210108P00247500
BABA210108P00250000
|
5 | 250.00 | 247.50 | 0.825 | -587.500 | 236.19 |
| 2020-12-29 | 2021-01-05 |
BABA210115P00225000
BABA210115P00230000
|
2 | 230.00 | 225.00 | 1.525 | 122.000 | 243.46 |
| 2021-01-05 | 2021-01-12 |
BABA210122P00232500
BABA210122P00235000
|
5 | 235.00 | 232.50 | 0.725 | -400.000 | 258.62 |
| 2021-01-12 | 2021-01-19 |
BABA210129P00217500
BABA210129P00220000
|
6 | 220.00 | 217.50 | 0.875 | 459.000 | 253.83 |
| 2021-01-19 | 2021-01-26 |
BABA210205P00242500
BABA210205P00245000
|
5 | 245.00 | 242.50 | 0.725 | 172.500 | 265.67 |
| 2021-01-26 | 2021-02-02 |
BABA210212P00257500
BABA210212P00260000
|
6 | 260.00 | 257.50 | 1.025 | -315.000 | 267.85 |
| 2021-02-02 | 2021-02-09 |
BABA210219P00247500
BABA210219P00250000
|
6 | 250.00 | 247.50 | 0.925 | 426.000 | 263.59 |
| 2021-02-09 | 2021-02-16 |
BABA210226P00257500
BABA210226P00260000
|
5 | 260.00 | 257.50 | 0.825 | 105.000 | 237.76 |
| 2021-02-16 | 2021-02-23 |
BABA210305P00262500
BABA210305P00265000
|
6 | 265.00 | 262.50 | 0.925 | -840.000 | 233.89 |
| 2021-02-23 | 2021-03-02 |
BABA210312P00245000
BABA210312P00247500
|
6 | 247.50 | 245.00 | 0.95 | -600.000 | 231.87 |
| 2021-03-02 | 2021-03-09 |
BABA210319P00227500
BABA210319P00230000
|
6 | 230.00 | 227.50 | 0.90 | 147.000 | 239.79 |
| 2021-03-09 | 2021-03-16 |
BABA210326P00230000
BABA210326P00232500
|
6 | 232.50 | 230.00 | 0.90 | -540.000 | 227.26 |
| 2021-03-16 | 2021-03-23 |
BABA210401P00220000
BABA210401P00222500
|
6 | 222.50 | 220.00 | 0.900 | 426.000 | 224.36 |
| 2021-03-23 | 2021-03-30 |
BABA210409P00230000
BABA210409P00232500
|
6 | 232.50 | 230.00 | 0.90 | -315.000 | 223.31 |
| 2021-03-30 | 2021-04-06 |
BABA210416P00222500
BABA210416P00225000
|
6 | 225.00 | 222.50 | 0.875 | 126.000 | 238.69 |
| 2021-04-06 | 2021-04-13 |
BABA210423P00222500
BABA210423P00225000
|
5 | 225.00 | 222.50 | 0.825 | 335.000 | 232.08 |
| 2021-04-13 | 2021-04-20 |
BABA210430P00235000
BABA210430P00237500
|
6 | 237.50 | 235.00 | 0.90 | -555.000 | 230.95 |
| 2021-04-20 | 2021-04-27 |
BABA210507P00222500
BABA210507P00225000
|
5 | 225.00 | 222.50 | 0.760 | 245.000 | 225.31 |
| 2021-04-27 | 2021-05-04 |
BABA210514P00230000
BABA210514P00232500
|
6 | 232.50 | 230.00 | 0.950 | -315.000 | 209.51 |
| 2021-05-04 | 2021-05-11 |
BABA210521P00220000
BABA210521P00222500
|
6 | 222.50 | 220.00 | 0.90 | -225.000 | 211.06 |
| 2021-05-11 | 2021-05-18 |
BABA210528P00212500
BABA210528P00215000
|
6 | 215.00 | 212.50 | 0.85 | -180.000 | 213.96 |
| 2021-05-18 | 2021-05-25 |
BABA210604P00207500
BABA210604P00210000
|
5 | 210.00 | 207.50 | 0.83 | -77.500 | 219.02 |
| 2021-05-25 | 2021-06-01 |
BABA210611P00205000
BABA210611P00207500
|
5 | 207.50 | 205.00 | 0.815 | 297.500 | 211.64 |
| 2021-06-01 | 2021-06-08 |
BABA210618P00212500
BABA210618P00215000
|
5 | 215.00 | 212.50 | 0.820 | -85.000 | 212.3 |
| 2021-06-08 | 2021-06-15 |
BABA210625P00210000
BABA210625P00212500
|
6 | 212.50 | 210.00 | 0.85 | -390.000 | 228.5 |
| 2021-06-15 | 2021-06-22 |
BABA210702P00205000
BABA210702P00207500
|
6 | 207.50 | 205.00 | 0.880 | 168.000 | 217.75 |
| 2021-06-22 | 2021-06-29 |
BABA210709P00205000
BABA210709P00207500
|
5 | 207.50 | 205.00 | 0.705 | 335.000 | 205.94 |
| 2021-06-29 | 2021-07-06 |
BABA210716P00222500
BABA210716P00225000
|
6 | 225.00 | 222.50 | 0.865 | -921.000 | 212.1 |
| 2021-07-06 | 2021-07-13 |
BABA210723P00205000
BABA210723P00207500
|
5 | 207.50 | 205.00 | 0.755 | -65.000 | 206.53 |
| 2021-07-13 | 2021-07-20 |
BABA210730P00202500
BABA210730P00205000
|
5 | 205.00 | 202.50 | 0.790 | 122.500 | 195.19 |
| 2021-07-20 | 2021-07-27 |
BABA210806P00202500
BABA210806P00205000
|
6 | 205.00 | 202.50 | 0.850 | -705.000 | 196.39 |
| 2021-07-27 | 2021-08-03 |
BABA210813P00175000
BABA210813P00180000
|
2 | 180.00 | 175.00 | 1.525 | 248.000 | 188.62 |
| 2021-08-03 | 2021-08-10 |
BABA210820P00190000
BABA210820P00192500
|
5 | 192.50 | 190.00 | 0.800 | 2.500 | 157.96 |
| 2021-08-10 | 2021-08-17 |
BABA210827P00190000
BABA210827P00192500
|
6 | 192.50 | 190.00 | 0.875 | -735.000 | 159.47 |
| 2021-08-17 | 2021-08-24 |
BABA210903P00167500
BABA210903P00170000
|
6 | 170.00 | 167.50 | 0.875 | -75.000 | 170.3 |
| 2021-08-24 | 2021-08-31 |
BABA210910P00165000
BABA210910P00167500
|
5 | 167.50 | 165.00 | 0.800 | -162.500 | 168.1 |
| 2021-08-31 | 2021-09-07 |
BABA210917P00160000
BABA210917P00162500
|
5 | 162.50 | 160.00 | 0.73 | 267.500 | 160.05 |
| 2021-09-07 | 2021-09-14 |
BABA210924P00165000
BABA210924P00170000
|
2 | 170.00 | 165.00 | 1.300 | -495.000 | 145.08 |
| 2021-09-14 | 2021-09-21 |
BABA211001P00150000
BABA211001P00155000
|
2 | 155.00 | 150.00 | 1.350 | -275.000 | 144.2 |
| 2021-09-21 | 2021-09-28 |
BABA211008P00140000
BABA211008P00145000
|
2 | 145.00 | 140.00 | 1.400 | 77.000 | 161.52 |
| 2021-09-28 | 2021-10-05 |
BABA211015P00147000
BABA211015P00148000
|
14 | 148.00 | 147.00 | 0.325 | -420.000 | 168 |
| 2021-10-06 | 2021-10-13 |
BABA211022P00139000
BABA211022P00140000
|
16 | 140.00 | 139.00 | 0.375 | 560.000 | 177.7 |
| 2021-10-13 | 2021-10-20 |
BABA211029P00155000
BABA211029P00160000
|
2 | 160.00 | 155.00 | 1.20 | 186.00 | 164.94 |
| 2021-10-20 | 2021-10-27 |
BABA211105P00170000
BABA211105P00172500
|
6 | 172.50 | 170.00 | 1.025 | -255.000 | 158.73 |
| 2021-10-27 | 2021-11-03 |
BABA211112P00160000
BABA211112P00165000
|
2 | 165.00 | 160.00 | 1.590 | -64.000 | 166.81 |
| 2021-11-03 | 2021-11-10 |
BABA211119P00160000
BABA211119P00162500
|
6 | 162.50 | 160.00 | 0.975 | -75.000 | 140.34 |
| 2021-11-10 | 2021-11-17 |
BABA211126P00157500
BABA211126P00160000
|
6 | 160.00 | 157.50 | 0.95 | -90.000 | 133.35 |
| 2021-11-17 | 2021-11-24 |
BABA211203P00155000
BABA211203P00157500
|
6 | 157.50 | 155.00 | 0.925 | -990.000 | 111.96 |
| 2021-11-24 | 2021-12-01 |
BABA211210P00132000
BABA211210P00133000
|
16 | 133.00 | 132.00 | 0.375 | -840.000 | 125.06 |
| 2021-12-06 | 2021-12-13 |
BABA211223P00119000
BABA211223P00120000
|
17 | 120.00 | 119.00 | 0.425 | 127.500 | 118.66 |
| 2021-12-14 | 2021-12-21 |
BABA211231P00119000
BABA211231P00120000
|
13 | 120.00 | 119.00 | 0.275 | -143.000 | 118.79 |
| 2021-12-21 | 2021-12-28 |
BABA220107P00119000
BABA220107P00120000
|
16 | 120.00 | 119.00 | 0.375 | -440.000 | 129.81 |
| 2021-12-28 | 2022-01-04 |
BABA220114P00111000
BABA220114P00112000
|
16 | 112.00 | 111.00 | 0.375 | 216.000 | 131.57 |
| 2022-01-04 | 2022-01-11 |
BABA220121P00115000
BABA220121P00116000
|
16 | 116.00 | 115.00 | 0.375 | 504.000 | 123.23 |
| 2022-01-11 | 2022-01-18 |
BABA220128P00128000
BABA220128P00129000
|
17 | 129.00 | 128.00 | 0.425 | -85.000 | 115.23 |
| 2022-01-18 | 2022-01-25 |
BABA220204P00124000
BABA220204P00125000
|
16 | 125.00 | 124.00 | 0.375 | -440.000 | 122.22 |
| 2022-01-25 | 2022-02-01 |
BABA220211P00115000
BABA220211P00116000
|
16 | 116.00 | 115.00 | 0.400 | 408.000 | 122.25 |
| 2022-02-01 | 2022-02-08 |
BABA220218P00123000
BABA220218P00124000
|
15 | 124.00 | 123.00 | 0.35 | -300.00 | 118.99 |
| 2022-02-08 | 2022-02-15 |
BABA220225P00117000
BABA220225P00118000
|
16 | 118.00 | 117.00 | 0.375 | 232.000 | 107.94 |
| 2022-02-15 | 2022-02-22 |
BABA220304P00122000
BABA220304P00123000
|
15 | 123.00 | 122.00 | 0.350 | -600.000 | 100.6 |
| 2022-02-22 | 2022-03-01 |
BABA220311P00108000
BABA220311P00109000
|
17 | 109.00 | 108.00 | 0.425 | -170.000 | 86.71 |
| 2022-03-01 | 2022-03-08 |
BABA220318P00100000
BABA220318P00104000
|
3 | 104.00 | 100.00 | 1.360 | -379.500 | 108.3 |
| 2022-03-08 | 2022-03-15 |
BABA220325P00090000
BABA220325P00095000
|
3 | 95.00 | 90.00 | 1.675 | -795.000 | 112.99 |
| 2022-03-15 | 2022-03-22 |
BABA220401P00073000
BABA220401P00074000
|
17 | 74.00 | 73.00 | 0.425 | 722.500 | 110.2 |
| 2022-03-22 | 2022-03-29 |
BABA220408P00110000
BABA220408P00111000
|
16 | 111.00 | 110.00 | 0.375 | 160.000 | 103.53 |
| 2022-03-29 | 2022-04-05 |
BABA220414P00113000
BABA220414P00114000
|
16 | 114.00 | 113.00 | 0.40 | -360.000 | 95.49 |
| 2022-04-06 | 2022-04-13 |
BABA220422P00104000
BABA220422P00105000
|
16 | 105.00 | 104.00 | 0.40 | -440.000 | 86.49 |
| 2022-04-13 | 2022-04-20 |
BABA220429P00096000
BABA220429P00097000
|
15 | 97.00 | 96.00 | 0.365 | -652.500 | 97.09 |
| 2022-04-20 | 2022-04-27 |
BABA220506P00086000
BABA220506P00087000
|
16 | 87.00 | 86.00 | 0.400 | -80.000 | 90.05 |
| 2022-04-28 | 2022-05-05 |
BABA220513P00087000
BABA220513P00088000
|
16 | 88.00 | 87.00 | 0.375 | 240.000 | 87.99 |
| 2022-05-05 | 2022-05-12 |
BABA220520P00091000
BABA220520P00092000
|
16 | 92.00 | 91.00 | 0.400 | -520.000 | 86.79 |
| 2022-05-12 | 2022-05-19 |
BABA220527P00078000
BABA220527P00078500
|
30 | 78.50 | 78.00 | 0.175 | 210.000 | 93.41 |
| 2022-05-19 | 2022-05-26 |
BABA220603P00084000
BABA220603P00085000
|
17 | 85.00 | 84.00 | 0.425 | 493.000 | 93.21 |
| 2022-05-26 | 2022-06-02 |
BABA220610P00091000
BABA220610P00092000
|
16 | 92.00 | 91.00 | 0.400 | 280.000 | 109.84 |
| 2022-06-02 | 2022-06-09 |
BABA220617P00094000
BABA220617P00095000
|
17 | 95.00 | 94.00 | 0.425 | 586.500 | 102.24 |
| 2022-06-09 | 2022-06-16 |
BABA220624P00106000
BABA220624P00107000
|
16 | 107.00 | 106.00 | 0.400 | -480.000 | 117.62 |
| 2022-06-16 | 2022-06-23 |
BABA220701P00097000
BABA220701P00098000
|
16 | 98.00 | 97.00 | 0.40 | 488.000 | 116 |
| 2022-06-23 | 2022-06-30 |
BABA220708P00108000
BABA220708P00109000
|
17 | 109.00 | 108.00 | 0.425 | 212.500 | 120.9 |
| 2022-06-30 | 2022-07-07 |
BABA220715P00110000
BABA220715P00111000
|
16 | 111.00 | 110.00 | 0.40 | 432.000 | 102.44 |
| 2022-07-07 | 2022-07-14 |
BABA220722P00118000
BABA220722P00119000
|
16 | 119.00 | 118.00 | 0.375 | -800.000 | 100.61 |
| 2022-07-14 | 2022-07-21 |
BABA220729P00100000
BABA220729P00101000
|
17 | 101.00 | 100.00 | 0.425 | 221.000 | 89.37 |
| 2022-07-21 | 2022-07-28 |
BABA220805P00101000
BABA220805P00102000
|
16 | 102.00 | 101.00 | 0.40 | -240.00 | 92.56 |
| 2022-07-28 | 2022-08-04 |
BABA220812P00097000
BABA220812P00098000
|
14 | 98.00 | 97.00 | 0.325 | -280.000 | 94.77 |
| 2022-08-04 | 2022-08-11 |
BABA220819P00094000
BABA220819P00095000
|
16 | 95.00 | 94.00 | 0.390 | -264.000 | 89.63 |
| 2022-08-11 | 2022-08-18 |
BABA220826P00091000
BABA220826P00092000
|
16 | 92.00 | 91.00 | 0.375 | -328.000 | 98 |
| 2022-08-18 | 2022-08-25 |
BABA220902P00087000
BABA220902P00088000
|
15 | 88.00 | 87.00 | 0.355 | 435.000 | 91.8 |
| 2022-08-25 | 2022-09-01 |
BABA220909P00096000
BABA220909P00097000
|
17 | 97.00 | 96.00 | 0.425 | -467.500 | 92.14 |
| 2022-09-01 | 2022-09-08 |
BABA220916P00090000
BABA220916P00091000
|
16 | 91.00 | 90.00 | 0.375 | -360.000 | 86.43 |
| 2022-09-08 | 2022-09-15 |
BABA220923P00086000
BABA220923P00087000
|
15 | 87.00 | 86.00 | 0.355 | -22.500 | 78.8 |
| 2022-09-15 | 2022-09-22 |
BABA220930P00086000
BABA220930P00087000
|
16 | 87.00 | 86.00 | 0.410 | -664.000 | 79.99 |
| 2022-09-22 | 2022-09-29 |
BABA221007P00078000
BABA221007P00079000
|
16 | 79.00 | 78.00 | 0.385 | -88.000 | 81.24 |
| 2022-09-29 | 2022-10-06 |
BABA221014P00076000
BABA221014P00077000
|
16 | 77.00 | 76.00 | 0.380 | 400.000 | 73.02 |
| 2022-10-06 | 2022-10-13 |
BABA221021P00081000
BABA221021P00082000
|
15 | 82.00 | 81.00 | 0.36 | -735.000 | 72.18 |
| 2022-10-13 | 2022-10-20 |
BABA221028P00072000
BABA221028P00073000
|
15 | 73.00 | 72.00 | 0.37 | -255.000 | 63.74 |
| 2022-10-20 | 2022-10-27 |
BABA221104P00069000
BABA221104P00070000
|
16 | 70.00 | 69.00 | 0.38 | -552.000 | 69.81 |
| 2022-10-27 | 2022-11-03 |
BABA221111P00063000
BABA221111P00064000
|
16 | 64.00 | 63.00 | 0.380 | -16.000 | 70.77 |
| 2022-11-03 | 2022-11-10 |
BABA221118P00062000
BABA221118P00063000
|
16 | 63.00 | 62.00 | 0.375 | 304.000 | 80.48 |
| 2022-11-10 | 2022-11-17 |
BABA221125P00067000
BABA221125P00068000
|
17 | 68.00 | 67.00 | 0.415 | 671.500 | 75.5 |
| 2022-11-17 | 2022-11-25 |
BABA221202P00081000
BABA221202P00082000
|
16 | 82.00 | 81.00 | 0.40 | -720.00 | 90.06 |
| 2022-11-25 | 2022-12-02 |
BABA221209P00072000
BABA221209P00073000
|
15 | 73.00 | 72.00 | 0.365 | 510.000 | 91.34 |
| 2022-12-05 | 2022-12-12 |
BABA221216P00087000
BABA221216P00088000
|
17 | 88.00 | 87.00 | 0.43 | 34.000 | 86.79 |
| 2022-12-12 | 2022-12-19 |
BABA221223P00086000
BABA221223P00087000
|
16 | 87.00 | 86.00 | 0.400 | -80.000 | 85.65 |
| 2022-12-19 | 2022-12-27 |
BABA221230P00084000
BABA221230P00085000
|
15 | 85.00 | 84.00 | 0.350 | 375.000 | 88.09 |
| 2022-12-27 | 2023-01-03 |
BABA230113P00087000
BABA230113P00088000
|
16 | 88.00 | 87.00 | 0.400 | 144.000 | 117.01 |
| 2023-01-03 | 2023-01-10 |
BABA230120P00089000
BABA230120P00090000
|
16 | 90.00 | 89.00 | 0.400 | 632.000 | 119.86 |
| 2023-01-10 | 2023-01-17 |
BABA230127P00111000
BABA230127P00112000
|
16 | 112.00 | 111.00 | 0.375 | 112.000 | 118.38 |
| 2023-01-19 | 2023-01-26 |
BABA230203P00113000
BABA230203P00114000
|
16 | 114.00 | 113.00 | 0.40 | 320.00 | 106.33 |
| 2023-01-30 | 2023-02-06 |
BABA230210P00108000
BABA230210P00109000
|
17 | 109.00 | 108.00 | 0.420 | -433.500 | 103.65 |
| 2023-02-06 | 2023-02-13 |
BABA230217P00102000
BABA230217P00103000
|
16 | 103.00 | 102.00 | 0.395 | 72.000 | 100.01 |
| 2023-02-13 | 2023-02-21 |
BABA230224P00101000
BABA230224P00102000
|
16 | 102.00 | 101.00 | 0.405 | -632.000 | 89 |
| 2023-02-21 | 2023-02-28 |
BABA230310P00092000
BABA230310P00093000
|
17 | 93.00 | 92.00 | 0.415 | -612.000 | 82.96 |
| 2023-02-28 | 2023-03-07 |
BABA230317P00080000
BABA230317P00085000
|
2 | 85.00 | 80.00 | 1.350 | 95.000 | 81.67 |
| 2023-03-07 | 2023-03-14 |
BABA230324P00086000
BABA230324P00087000
|
16 | 87.00 | 86.00 | 0.405 | -392.000 | 86.9 |
| 2023-03-14 | 2023-03-21 |
BABA230331P00081000
BABA230331P00082000
|
17 | 82.00 | 81.00 | 0.425 | 119.000 | 102.18 |
| 2023-03-21 | 2023-03-28 |
BABA230406P00081000
BABA230406P00082000
|
15 | 82.00 | 81.00 | 0.365 | 495.000 | 102.74 |
| 2023-03-28 | 2023-04-04 |
BABA230414P00095000
BABA230414P00096000
|
17 | 96.00 | 95.00 | 0.425 | 187.000 | 94.55 |
| 2023-04-04 | 2023-04-11 |
BABA230421P00097000
BABA230421P00098000
|
17 | 98.00 | 97.00 | 0.425 | 0.000 | 89.13 |
| 2023-04-11 | 2023-04-18 |
BABA230428P00096000
BABA230428P00097000
|
15 | 97.00 | 96.00 | 0.370 | -307.500 | 84.69 |
| 2023-04-18 | 2023-04-25 |
BABA230505P00092000
BABA230505P00093000
|
16 | 93.00 | 92.00 | 0.405 | -872.000 | 83.22 |
| 2023-04-25 | 2023-05-02 |
BABA230512P00080000
BABA230512P00081000
|
15 | 81.00 | 80.00 | 0.37 | -75.000 | 85.34 |
| 2023-05-02 | 2023-05-09 |
BABA230519P00079000
BABA230519P00080000
|
16 | 80.00 | 79.00 | 0.385 | 40.000 | 83.98 |
| 2023-05-09 | 2023-05-16 |
BABA230526P00079000
BABA230526P00080000
|
15 | 80.00 | 79.00 | 0.360 | 315.000 | 80.97 |
| 2023-05-16 | 2023-05-23 |
BABA230602P00085000
BABA230602P00086000
|
16 | 86.00 | 85.00 | 0.40 | -440.000 | 84.27 |
| 2023-05-23 | 2023-05-30 |
BABA230609P00080000
BABA230609P00081000
|
16 | 81.00 | 80.00 | 0.375 | -456.000 | 85.5 |
| 2023-05-30 | 2023-06-06 |
BABA230616P00076000
BABA230616P00077000
|
16 | 77.00 | 76.00 | 0.400 | 592.000 | 92.1 |
| 2023-06-06 | 2023-06-13 |
BABA230623P00084000
BABA230623P00085000
|
16 | 85.00 | 84.00 | 0.41 | 152.000 | 84.92 |
| 2023-06-13 | 2023-06-20 |
BABA230630P00085000
BABA230630P00086000
|
16 | 86.00 | 85.00 | 0.405 | 72.000 | 83.35 |
| 2023-06-20 | 2023-06-27 |
BABA230707P00085000
BABA230707P00086000
|
16 | 86.00 | 85.00 | 0.405 | 24.000 | 90.55 |
| 2023-06-27 | 2023-07-05 |
BABA230714P00084000
BABA230714P00085000
|
15 | 85.00 | 84.00 | 0.35 | -337.500 | 94.56 |
| 2023-07-05 | 2023-07-12 |
BABA230721P00082000
BABA230721P00083000
|
17 | 83.00 | 82.00 | 0.415 | 654.500 | 92.17 |
| 2023-07-12 | 2023-07-19 |
BABA230728P00091000
BABA230728P00092000
|
16 | 92.00 | 91.00 | 0.375 | -184.000 | 100.55 |
| 2023-07-19 | 2023-07-26 |
BABA230804P00089000
BABA230804P00090000
|
16 | 90.00 | 89.00 | 0.405 | 464.000 | 96.9 |
| 2023-07-26 | 2023-08-02 |
BABA230811P00094000
BABA230811P00095000
|
17 | 95.00 | 94.00 | 0.415 | -110.500 | 95.72 |
| 2023-08-03 | 2023-08-10 |
BABA230818P00094000
BABA230818P00095000
|
16 | 95.00 | 94.00 | 0.395 | 280.000 | 88.03 |
| 2023-08-10 | 2023-08-17 |
BABA230825P00096000
BABA230825P00097000
|
16 | 97.00 | 96.00 | 0.375 | -800.000 | 89.82 |
| 2023-08-17 | 2023-08-24 |
BABA230901P00088000
BABA230901P00089000
|
16 | 89.00 | 88.00 | 0.380 | -104.000 | 95.01 |
| 2023-08-24 | 2023-08-31 |
BABA230908P00086000
BABA230908P00087000
|
15 | 87.00 | 86.00 | 0.35 | 450.00 | 90.05 |
| 2023-08-31 | 2023-09-07 |
BABA230915P00090000
BABA230915P00091000
|
15 | 91.00 | 90.00 | 0.370 | -270.000 | 87.07 |
| 2023-09-07 | 2023-09-14 |
BABA230922P00087000
BABA230922P00088000
|
15 | 88.00 | 87.00 | 0.355 | -165.000 | 88.3 |
| 2023-09-14 | 2023-09-21 |
BABA230929P00085000
BABA230929P00086000
|
14 | 86.00 | 85.00 | 0.315 | -476.000 | 86.74 |
| 2023-09-21 | 2023-09-28 |
BABA231006P00082000
BABA231006P00083000
|
16 | 83.00 | 82.00 | 0.380 | 232.000 | 86.06 |
| 2023-09-28 | 2023-10-05 |
BABA231013P00083000
BABA231013P00084000
|
15 | 84.00 | 83.00 | 0.365 | -187.500 | 84.02 |
| 2023-10-05 | 2023-10-12 |
BABA231020P00081000
BABA231020P00082000
|
15 | 82.00 | 81.00 | 0.35 | 180.00 | 79.94 |
| 2023-10-12 | 2023-10-19 |
BABA231027P00082000
BABA231027P00083000
|
15 | 83.00 | 82.00 | 0.360 | -300.000 | 82.82 |
| 2023-10-19 | 2023-10-26 |
BABA231103P00079000
BABA231103P00080000
|
15 | 80.00 | 79.00 | 0.345 | 180.000 | 85.31 |
| 2023-10-26 | 2023-11-02 |
BABA231110P00080000
BABA231110P00081000
|
15 | 81.00 | 80.00 | 0.365 | 277.500 | 82.75 |
| 2023-11-02 | 2023-11-09 |
BABA231117P00081000
BABA231117P00082000
|
17 | 82.00 | 81.00 | 0.435 | 0.000 | 77.6 |
| 2023-11-09 | 2023-11-16 |
BABA231124P00080000
BABA231124P00081000
|
16 | 81.00 | 80.00 | 0.375 | -360.000 | 78.49 |
| 2023-11-16 | 2023-11-24 |
BABA231201P00077000
BABA231201P00078000
|
16 | 78.00 | 77.00 | 0.410 | 88.000 | 73.99 |
| 2023-11-24 | 2023-12-01 |
BABA231208P00076000
BABA231208P00077000
|
14 | 77.00 | 76.00 | 0.31 | -693.000 | 72.14 |
| 2023-12-01 | 2023-12-08 |
BABA231215P00072000
BABA231215P00073000
|
16 | 73.00 | 72.00 | 0.380 | -328.000 | 74.51 |
| 2023-12-11 | 2023-12-18 |
BABA231222P00069000
BABA231222P00070000
|
17 | 70.00 | 69.00 | 0.415 | 510.000 | 75.28 |
| 2023-12-18 | 2023-12-26 |
BABA231229P00071000
BABA231229P00072000
|
16 | 72.00 | 71.00 | 0.395 | 576.000 | 77.51 |
| 2023-12-26 | 2024-01-02 |
BABA240112P00073000
BABA240112P00074000
|
15 | 74.00 | 73.00 | 0.335 | -97.500 | 71.84 |
| 2024-01-02 | 2024-01-09 |
BABA240119P00072000
BABA240119P00073000
|
14 | 73.00 | 72.00 | 0.330 | -343.000 | 69.42 |
| 2024-01-09 | 2024-01-16 |
BABA240126P00070000
BABA240126P00071000
|
16 | 71.00 | 70.00 | 0.385 | -368.000 | 74.01 |
| 2024-01-16 | 2024-01-23 |
BABA240202P00067000
BABA240202P00068000
|
15 | 68.00 | 67.00 | 0.345 | 382.500 | 71.85 |
| 2024-01-23 | 2024-01-30 |
BABA240209P00071000
BABA240209P00072000
|
14 | 72.00 | 71.00 | 0.325 | -203.000 | 72.02 |
| 2024-01-30 | 2024-02-06 |
BABA240216P00070000
BABA240216P00071000
|
17 | 71.00 | 70.00 | 0.42 | 306.000 | 73.91 |
| 2024-02-06 | 2024-02-13 |
BABA240223P00075000
BABA240223P00076000
|
16 | 76.00 | 75.00 | 0.400 | -360.000 | 75.96 |
| 2024-02-14 | 2024-02-21 |
BABA240301P00071000
BABA240301P00072000
|
15 | 72.00 | 71.00 | 0.360 | 285.000 | 74.62 |
| 2024-02-21 | 2024-02-28 |
BABA240308P00073000
BABA240308P00074000
|
15 | 74.00 | 73.00 | 0.365 | -135.000 | 73.55 |
| 2024-02-28 | 2024-03-06 |
BABA240315P00072000
BABA240315P00073000
|
14 | 73.00 | 72.00 | 0.305 | -119.000 | 73.42 |
| 2024-03-06 | 2024-03-13 |
BABA240322P00071000
BABA240322P00072000
|
14 | 72.00 | 71.00 | 0.295 | 266.000 | 72.13 |
| 2024-03-13 | 2024-03-20 |
BABA240328P00074000
BABA240328P00075000
|
15 | 75.00 | 74.00 | 0.365 | -232.500 | 72.36 |
| 2024-03-21 | 2024-03-28 |
BABA240405P00071000
BABA240405P00072000
|
15 | 72.00 | 71.00 | 0.345 | -22.500 | 71.66 |
| 2024-03-28 | 2024-04-04 |
BABA240412P00070000
BABA240412P00071000
|
14 | 71.00 | 70.00 | 0.305 | -35.000 | 71.29 |
| 2024-04-04 | 2024-04-11 |
BABA240419P00070000
BABA240419P00071000
|
16 | 71.00 | 70.00 | 0.380 | 512.000 | 69.07 |
| 2024-04-11 | 2024-04-18 |
BABA240426P00073000
BABA240426P00074000
|
16 | 74.00 | 73.00 | 0.395 | -808.000 | 75.55 |
| 2024-04-18 | 2024-04-25 |
BABA240503P00067000
BABA240503P00068000
|
15 | 68.00 | 67.00 | 0.365 | 562.500 | 81.33 |
| 2024-04-25 | 2024-05-02 |
BABA240510P00073000
BABA240510P00074000
|
15 | 74.00 | 73.00 | 0.350 | 487.500 | 80.04 |
| 2024-05-02 | 2024-05-09 |
BABA240517P00077000
BABA240517P00078000
|
15 | 78.00 | 77.00 | 0.340 | 127.500 | 88.54 |
| 2024-05-10 | 2024-05-17 |
BABA240524P00077000
BABA240524P00078000
|
16 | 78.00 | 77.00 | 0.385 | 744.000 | 81.26 |
| 2024-05-17 | 2024-05-24 |
BABA240531P00086000
BABA240531P00087000
|
17 | 87.00 | 86.00 | 0.420 | 374.000 | 78.34 |
| 2024-05-24 | 2024-05-31 |
BABA240607P00079000
BABA240607P00080000
|
17 | 80.00 | 79.00 | 0.415 | -187.000 | 78.41 |
| 2024-05-31 | 2024-06-07 |
BABA240614P00076000
BABA240614P00077000
|
16 | 77.00 | 76.00 | 0.39 | 16.00 | 73.35 |
| 2024-06-14 | 2024-06-21 |
BABA240628P00071000
BABA240628P00072000
|
14 | 72.00 | 71.00 | 0.31 | 112.00 | 72 |
| 2024-06-24 | 2024-07-01 |
BABA240705P00073000
BABA240705P00074000
|
16 | 74.00 | 73.00 | 0.375 | -800.000 | 74.52 |
| 2024-07-01 | 2024-07-08 |
BABA240712P00070000
BABA240712P00071000
|
15 | 71.00 | 70.00 | 0.35 | 397.500 | 79.65 |
| 2024-07-08 | 2024-07-15 |
BABA240719P00072000
BABA240719P00072500
|
31 | 72.50 | 72.00 | 0.185 | 263.500 | 75.27 |
| 2024-07-16 | 2024-07-23 |
BABA240802P00076000
BABA240802P00077000
|
14 | 77.00 | 76.00 | 0.295 | -504.000 | 77.45 |
| 2024-07-23 | 2024-07-30 |
BABA240809P00074000
BABA240809P00075000
|
14 | 75.00 | 74.00 | 0.32 | 315.000 | 79.99 |
| 2024-07-30 | 2024-08-06 |
BABA240816P00075000
BABA240816P00076000
|
14 | 76.00 | 75.00 | 0.33 | 70.00 | 83.18 |
| 2024-08-06 | 2024-08-13 |
BABA240823P00075000
BABA240823P00076000
|
14 | 76.00 | 75.00 | 0.330 | 182.000 | 85.41 |
| 2024-08-15 | 2024-08-22 |
BABA240830P00077000
BABA240830P00078000
|
15 | 78.00 | 77.00 | 0.35 | 435.000 | 83.34 |
| 2024-08-22 | 2024-08-29 |
BABA240906P00081000
BABA240906P00082000
|
14 | 82.00 | 81.00 | 0.32 | 28.000 | 81.18 |
| 2024-08-30 | 2024-09-06 |
BABA240913P00081000
BABA240913P00082000
|
16 | 82.00 | 81.00 | 0.41 | -200.000 | 84.69 |
| 2024-09-06 | 2024-09-13 |
BABA240920P00079000
BABA240920P00080000
|
17 | 80.00 | 79.00 | 0.425 | 654.500 | 88.29 |
| 2024-09-13 | 2024-09-20 |
BABA240927P00082000
BABA240927P00083000
|
14 | 83.00 | 82.00 | 0.300 | 399.000 | 107.33 |
| 2024-09-23 | 2024-09-30 |
BABA241004P00088000
BABA241004P00089000
|
15 | 89.00 | 88.00 | 0.335 | 480.000 | 114.53 |
| 2024-09-30 | 2024-10-07 |
BABA241011P00103000
BABA241011P00104000
|
17 | 104.00 | 103.00 | 0.42 | 603.500 | 110.14 |
| 2024-10-10 | 2024-10-17 |
BABA241025P00106000
BABA241025P00107000
|
16 | 107.00 | 106.00 | 0.40 | -1520.000 | 97.42 |
| 2024-10-18 | 2024-10-25 |
BABA241101P00099000
BABA241101P00100000
|
14 | 100.00 | 99.00 | 0.31 | -518.00 | 97.58 |
| 2024-10-28 | 2024-11-04 |
BABA241108P00097000
BABA241108P00098000
|
16 | 98.00 | 97.00 | 0.40 | -120.000 | 94.19 |
| 2024-11-06 | 2024-11-13 |
BABA241122P00093000
BABA241122P00094000
|
15 | 94.00 | 93.00 | 0.355 | -367.500 | 83.13 |
| 2024-11-14 | 2024-11-21 |
BABA241129P00087000
BABA241129P00088000
|
15 | 88.00 | 87.00 | 0.355 | -540.000 | 87.37 |
| 2024-11-21 | 2024-11-29 |
BABA241206P00083000
BABA241206P00084000
|
15 | 84.00 | 83.00 | 0.34 | 322.500 | 85.93 |
| 2024-11-29 | 2024-12-06 |
BABA241213P00085000
BABA241213P00086000
|
16 | 86.00 | 85.00 | 0.395 | -168.000 | 87.82 |
| 2024-12-09 | 2024-12-16 |
BABA241220P00089000
BABA241220P00090000
|
16 | 90.00 | 89.00 | 0.375 | -760.000 | 82.28 |
| 2024-12-16 | 2024-12-23 |
BABA241227P00084000
BABA241227P00085000
|
16 | 85.00 | 84.00 | 0.375 | -24.000 | 85.06 |
| 2024-12-23 | 2024-12-30 |
BABA250103P00083000
BABA250103P00084000
|
15 | 84.00 | 83.00 | 0.35 | -82.500 | 85.54 |
| 2024-12-30 | 2025-01-06 |
BABA250110P00082000
BABA250110P00083000
|
14 | 83.00 | 82.00 | 0.330 | 259.000 | 80.53 |
| 2025-01-06 | 2025-01-13 |
BABA250117P00083000
BABA250117P00084000
|
14 | 84.00 | 83.00 | 0.310 | -756.000 | 85.12 |
| 2025-01-13 | 2025-01-21 |
BABA250124P00078000
BABA250124P00079000
|
14 | 79.00 | 78.00 | 0.315 | 420.000 | 89.14 |
| 2025-01-23 | 2025-01-30 |
BABA250207P00083000
BABA250207P00084000
|
14 | 84.00 | 83.00 | 0.30 | 420.000 | 103.51 |
| 2025-02-03 | 2025-02-10 |
BABA250214P00095000
BABA250214P00096000
|
16 | 96.00 | 95.00 | 0.39 | 608.000 | 124.73 |
| 2025-02-10 | 2025-02-18 |
BABA250221P00107000
BABA250221P00108000
|
16 | 108.00 | 107.00 | 0.405 | 576.000 | 143.75 |
| 2025-02-18 | 2025-02-25 |
BABA250307P00123000
BABA250307P00124000
|
17 | 124.00 | 123.00 | 0.425 | 391.000 | 140.62 |
| 2025-02-25 | 2025-03-04 |
BABA250314P00130000
BABA250314P00131000
|
16 | 131.00 | 130.00 | 0.40 | -240.000 | 141.1 |
| 2025-03-04 | 2025-03-11 |
BABA250321P00126000
BABA250321P00127000
|
14 | 127.00 | 126.00 | 0.325 | 238.000 | 135.14 |
| 2025-03-11 | 2025-03-18 |
BABA250328P00135000
BABA250328P00136000
|
14 | 136.00 | 135.00 | 0.325 | 91.000 | 132.43 |
| 2025-03-19 | 2025-03-26 |
BABA250404P00139000
BABA250404P00140000
|
15 | 140.00 | 139.00 | 0.350 | -675.000 | 116.54 |
| 2025-03-27 | 2025-04-03 |
BABA250411P00132000
BABA250411P00133000
|
16 | 133.00 | 132.00 | 0.39 | -376.000 | 107.73 |
| 2025-04-03 | 2025-04-10 |
BABA250417P00126000
BABA250417P00127000
|
16 | 127.00 | 126.00 | 0.405 | -72.000 | 108.87 |
| 2025-04-11 | 2025-04-21 |
BABA250425P00104000
BABA250425P00105000
|
15 | 105.00 | 104.00 | 0.35 | 247.500 | 120.28 |
| 2025-04-21 | 2025-04-28 |
BABA250502P00107000
BABA250502P00108000
|
15 | 108.00 | 107.00 | 0.370 | 487.500 | 125.76 |
| 2025-04-28 | 2025-05-05 |
BABA250509P00115000
BABA250509P00116000
|
15 | 116.00 | 115.00 | 0.360 | 472.500 | 125.33 |
| 2025-05-06 | 2025-05-13 |
BABA250523P00123000
BABA250523P00124000
|
17 | 124.00 | 123.00 | 0.425 | 255.000 | 120.73 |
| 2025-05-13 | 2025-05-20 |
BABA250530P00128000
BABA250530P00129000
|
17 | 129.00 | 128.00 | 0.425 | -425.000 | 113.84 |
| 2025-05-20 | 2025-05-27 |
BABA250606P00122000
BABA250606P00123000
|
16 | 123.00 | 122.00 | 0.405 | -472.000 | 119.38 |
| 2025-05-27 | 2025-06-03 |
BABA250613P00116000
BABA250613P00117000
|
17 | 117.00 | 116.00 | 0.415 | -399.500 | 112.87 |
| 2025-06-10 | 2025-06-17 |
BABA250627P00118000
BABA250627P00119000
|
17 | 119.00 | 118.00 | 0.420 | -561.000 | 114.08 |
| 2025-06-17 | 2025-06-24 |
BABA250703P00112000
BABA250703P00113000
|
13 | 113.00 | 112.00 | 0.280 | 91.000 | 108.7 |
| 2025-06-24 | 2025-07-01 |
BABA250711P00114000
BABA250711P00115000
|
16 | 115.00 | 114.00 | 0.41 | -272.000 | 106.72 |
| 2025-07-01 | 2025-07-08 |
BABA250718P00111000
BABA250718P00112000
|
16 | 112.00 | 111.00 | 0.395 | -528.000 | 120.23 |
| 2025-07-08 | 2025-07-15 |
BABA250725P00105000
BABA250725P00106000
|
15 | 106.00 | 105.00 | 0.370 | 502.500 | 120.03 |
| 2025-07-16 | 2025-07-23 |
BABA250801P00113000
BABA250801P00114000
|
13 | 114.00 | 113.00 | 0.285 | 266.500 | 117.07 |
| 2025-07-24 | 2025-07-31 |
BABA250808P00118000
BABA250808P00119000
|
17 | 119.00 | 118.00 | 0.43 | 102.00 | 120.36 |
| 2025-07-31 | 2025-08-07 |
BABA250815P00117000
BABA250815P00118000
|
16 | 118.00 | 117.00 | 0.39 | 112.000 | 121.26 |
| 2025-08-08 | 2025-08-15 |
BABA250822P00117000
BABA250822P00118000
|
16 | 118.00 | 117.00 | 0.395 | 32.000 | 0 |