| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-01 | 2014-10-08 |
BABA141018P00082500
BABA141018P00085000
|
6 | 85.00 | 82.50 | 0.90 | 360.000 | 87.91 |
| 2014-10-08 | 2014-10-15 |
BABA141024P00087000
BABA141024P00088000
|
18 | 88.00 | 87.00 | 0.450 | -405.000 | 95.76 |
| 2014-10-15 | 2014-10-22 |
BABA141031P00084000
BABA141031P00085000
|
18 | 85.00 | 84.00 | 0.45 | 675.000 | 98.6 |
| 2014-10-27 | 2014-11-03 |
BABA141107P00097000
BABA141107P00098000
|
18 | 98.00 | 97.00 | 0.45 | 180.000 | 114.56 |
| 2014-11-05 | 2014-11-12 |
BABA141122P00106000
BABA141122P00107000
|
16 | 107.00 | 106.00 | 0.40 | 560.00 | 110.73 |
| 2014-11-17 | 2014-11-24 |
BABA141128P00113000
BABA141128P00114000
|
19 | 114.00 | 113.00 | 0.475 | 47.500 | 111.64 |
| 2014-11-25 | 2014-12-02 |
BABA141212P00112000
BABA141212P00113000
|
18 | 113.00 | 112.00 | 0.45 | -450.00 | 105.11 |
| 2014-12-03 | 2014-12-10 |
BABA141220P00109000
BABA141220P00110000
|
18 | 110.00 | 109.00 | 0.45 | -810.00 | 110.65 |
| 2014-12-11 | 2014-12-18 |
BABA141226P00104000
BABA141226P00105000
|
19 | 105.00 | 104.00 | 0.475 | 617.500 | 105.95 |
| 2014-12-18 | 2014-12-26 |
BABA150102P00108000
BABA150102P00109000
|
19 | 109.00 | 108.00 | 0.475 | -522.500 | 103.6 |
| 2014-12-26 | 2015-01-02 |
BABA150109P00105000
BABA150109P00106000
|
19 | 106.00 | 105.00 | 0.475 | -237.500 | 103.02 |
| 2015-01-02 | 2015-01-09 |
BABA150117P00102000
BABA150117P00103000
|
18 | 103.00 | 102.00 | 0.450 | 9.000 | 96.89 |
| 2015-01-09 | 2015-01-16 |
BABA150123P00102000
BABA150123P00103000
|
18 | 103.00 | 102.00 | 0.45 | -900.00 | 103.11 |
| 2015-01-16 | 2015-01-23 |
BABA150130P00096000
BABA150130P00097000
|
18 | 97.00 | 96.00 | 0.465 | 522.000 | 89.08 |
| 2015-01-29 | 2015-02-05 |
BABA150213P00085000
BABA150213P00090000
|
3 | 90.00 | 85.00 | 1.750 | -288.000 | 89.05 |
| 2015-02-05 | 2015-02-12 |
BABA150220P00086500
BABA150220P00087000
|
38 | 87.00 | 86.50 | 0.24 | 76.000 | 86.64 |
| 2015-02-13 | 2015-02-20 |
BABA150227P00088500
BABA150227P00089000
|
37 | 89.00 | 88.50 | 0.235 | -758.500 | 85.12 |
| 2015-02-20 | 2015-02-27 |
BABA150306P00086000
BABA150306P00086500
|
37 | 86.50 | 86.00 | 0.235 | -370.000 | 84.4 |
| 2015-02-27 | 2015-03-06 |
BABA150313P00084500
BABA150313P00085000
|
37 | 85.00 | 84.50 | 0.235 | -92.500 | 81.86 |
| 2015-03-06 | 2015-03-13 |
BABA150320P00084000
BABA150320P00084500
|
39 | 84.50 | 84.00 | 0.245 | -507.000 | 85.2 |
| 2015-03-16 | 2015-03-23 |
BABA150327P00083500
BABA150327P00084000
|
39 | 84.00 | 83.50 | 0.245 | 175.500 | 84.58 |
| 2015-03-24 | 2015-03-31 |
BABA150410P00083000
BABA150410P00083500
|
35 | 83.50 | 83.00 | 0.220 | -105.000 | 84.58 |
| 2015-03-31 | 2015-04-07 |
BABA150417P00082500
BABA150417P00083000
|
35 | 83.00 | 82.50 | 0.22 | -227.500 | 81.9 |
| 2015-04-07 | 2015-04-14 |
BABA150424P00081500
BABA150424P00082000
|
35 | 82.00 | 81.50 | 0.220 | 455.000 | 84.57 |
| 2015-04-14 | 2015-04-21 |
BABA150501P00084500
BABA150501P00085000
|
33 | 85.00 | 84.50 | 0.205 | -330.000 | 81.17 |
| 2015-04-27 | 2015-05-04 |
BABA150508P00084500
BABA150508P00085000
|
39 | 85.00 | 84.50 | 0.245 | -409.500 | 87.06 |
| 2015-05-05 | 2015-05-12 |
BABA150522P00079000
BABA150522P00079500
|
38 | 79.50 | 79.00 | 0.240 | 855.000 | 93.27 |
| 2015-05-12 | 2015-05-19 |
BABA150529P00086000
BABA150529P00086500
|
37 | 86.50 | 86.00 | 0.235 | 351.500 | 89.32 |
| 2015-05-19 | 2015-05-26 |
BABA150605P00087500
BABA150605P00088000
|
36 | 88.00 | 87.50 | 0.225 | 594.000 | 90.71 |
| 2015-05-29 | 2015-06-05 |
BABA150612P00088500
BABA150612P00089000
|
36 | 89.00 | 88.50 | 0.225 | 414.000 | 86.63 |
| 2015-06-05 | 2015-06-12 |
BABA150619P00090000
BABA150619P00090500
|
37 | 90.50 | 90.00 | 0.235 | -980.500 | 85.74 |
| 2015-06-12 | 2015-06-19 |
BABA150626P00086000
BABA150626P00086500
|
36 | 86.50 | 86.00 | 0.225 | -342.000 | 83.28 |
| 2015-06-19 | 2015-06-26 |
BABA150702P00085000
BABA150702P00085500
|
36 | 85.50 | 85.00 | 0.225 | -900.000 | 82.07 |
| 2015-06-26 | 2015-07-06 |
BABA150710P00082500
BABA150710P00083000
|
35 | 83.00 | 82.50 | 0.220 | -752.500 | 80.3 |
| 2015-07-06 | 2015-07-13 |
BABA150717P00079500
BABA150717P00080000
|
34 | 80.00 | 79.50 | 0.210 | 476.000 | 83.36 |
| 2015-07-13 | 2015-07-20 |
BABA150724P00081000
BABA150724P00081500
|
32 | 81.50 | 81.00 | 0.195 | 240.000 | 83.02 |
| 2015-07-20 | 2015-07-27 |
BABA150731P00082000
BABA150731P00082500
|
37 | 82.50 | 82.00 | 0.230 | -259.000 | 78.34 |
| 2015-08-03 | 2015-08-10 |
BABA150814P00077500
BABA150814P00078000
|
39 | 78.00 | 77.50 | 0.245 | 253.500 | 74.76 |
| 2015-08-10 | 2015-08-17 |
BABA150821P00080000
BABA150821P00080500
|
39 | 80.50 | 80.00 | 0.245 | -897.000 | 68.18 |
| 2015-08-17 | 2015-08-24 |
BABA150828P00074500
BABA150828P00075000
|
35 | 75.00 | 74.50 | 0.215 | -1085.000 | 70.07 |
| 2015-08-24 | 2015-08-31 |
BABA150904P00065500
BABA150904P00066000
|
33 | 66.00 | 65.50 | 0.205 | -115.500 | 63.91 |
| 2015-08-31 | 2015-09-08 |
BABA150911P00065500
BABA150911P00066000
|
37 | 66.00 | 65.50 | 0.235 | -2183.000 | 64.63 |
| 2015-09-09 | 2015-09-16 |
BABA150925P00063500
BABA150925P00064000
|
38 | 64.00 | 63.50 | 0.240 | 532.000 | 59.24 |
| 2015-09-16 | 2015-09-23 |
BABA151002P00066500
BABA151002P00067000
|
35 | 67.00 | 66.50 | 0.215 | -910.000 | 63.2 |
| 2015-09-23 | 2015-09-30 |
BABA151009P00059500
BABA151009P00060000
|
36 | 60.00 | 59.50 | 0.225 | -234.000 | 68.71 |
| 2015-09-30 | 2015-10-07 |
BABA151016P00058500
BABA151016P00059000
|
36 | 59.00 | 58.50 | 0.225 | 738.000 | 71.99 |
| 2015-10-09 | 2015-10-16 |
BABA151023P00068000
BABA151023P00068500
|
37 | 68.50 | 68.00 | 0.23 | 610.500 | 75.62 |
| 2015-10-20 | 2015-10-27 |
BABA151106P00071500
BABA151106P00072000
|
34 | 72.00 | 71.50 | 0.210 | 629.000 | 83.61 |
| 2015-10-27 | 2015-11-03 |
BABA151113P00077000
BABA151113P00078000
|
16 | 78.00 | 77.00 | 0.380 | 400.000 | 75.85 |
| 2015-11-03 | 2015-11-10 |
BABA151120P00083000
BABA151120P00083500
|
39 | 83.50 | 83.00 | 0.245 | -312.000 | 79.95 |
| 2015-11-10 | 2015-11-17 |
BABA151127P00081000
BABA151127P00081500
|
39 | 81.50 | 81.00 | 0.245 | -604.500 | 81.38 |
| 2015-11-17 | 2015-11-24 |
BABA151204P00077500
BABA151204P00078000
|
36 | 78.00 | 77.50 | 0.225 | 414.000 | 84.85 |
| 2015-11-24 | 2015-12-01 |
BABA151211P00080500
BABA151211P00081000
|
39 | 81.00 | 80.50 | 0.245 | 585.000 | 79.74 |
| 2015-12-01 | 2015-12-08 |
BABA151218P00083500
BABA151218P00084000
|
37 | 84.00 | 83.50 | 0.235 | 55.500 | 82.65 |
| 2015-12-08 | 2015-12-15 |
BABA151224P00084000
BABA151224P00084500
|
39 | 84.50 | 84.00 | 0.245 | -312.000 | 83.71 |
| 2015-12-15 | 2015-12-22 |
BABA151231P00082000
BABA151231P00082500
|
34 | 82.50 | 82.00 | 0.210 | 357.000 | 81.27 |
| 2015-12-22 | 2015-12-29 |
BABA160108P00084500
BABA160108P00085000
|
34 | 85.00 | 84.50 | 0.210 | -374.000 | 70.8 |
| 2015-12-29 | 2016-01-05 |
BABA160115P00082500
BABA160115P00083000
|
34 | 83.00 | 82.50 | 0.21 | -731.000 | 69.59 |
| 2016-01-05 | 2016-01-12 |
BABA160122P00078000
BABA160122P00078500
|
37 | 78.50 | 78.00 | 0.235 | -795.500 | 70.37 |
| 2016-01-12 | 2016-01-19 |
BABA160129P00072500
BABA160129P00073000
|
36 | 73.00 | 72.50 | 0.225 | -270.000 | 67.03 |
| 2016-01-19 | 2016-01-26 |
BABA160205P00070000
BABA160205P00070500
|
36 | 70.50 | 70.00 | 0.225 | -90.000 | 62.64 |
| 2016-01-26 | 2016-02-02 |
BABA160212P00069500
BABA160212P00070000
|
36 | 70.00 | 69.50 | 0.225 | -720.000 | 60.89 |
| 2016-02-02 | 2016-02-09 |
BABA160219P00064500
BABA160219P00065000
|
35 | 65.00 | 64.50 | 0.215 | -647.500 | 67.28 |
| 2016-02-09 | 2016-02-16 |
BABA160226P00061000
BABA160226P00061500
|
37 | 61.50 | 61.00 | 0.235 | 573.500 | 66.91 |
| 2016-02-16 | 2016-02-23 |
BABA160304P00066000
BABA160304P00066500
|
37 | 66.50 | 66.00 | 0.235 | 92.500 | 72.22 |
| 2016-02-23 | 2016-03-01 |
BABA160311P00066500
BABA160311P00067000
|
37 | 67.00 | 66.50 | 0.23 | 573.500 | 74.01 |
| 2016-03-01 | 2016-03-08 |
BABA160318P00070500
BABA160318P00071000
|
37 | 71.00 | 70.50 | 0.235 | 37.000 | 76.25 |
| 2016-03-08 | 2016-03-15 |
BABA160324P00070500
BABA160324P00071000
|
35 | 71.00 | 70.50 | 0.220 | 245.000 | 75.86 |
| 2016-03-15 | 2016-03-22 |
BABA160401P00071500
BABA160401P00072000
|
35 | 72.00 | 71.50 | 0.215 | 700.000 | 78.73 |
| 2016-03-22 | 2016-03-29 |
BABA160408P00075000
BABA160408P00075500
|
25 | 75.50 | 75.00 | 0.115 | 37.500 | 77.47 |
| 2016-03-29 | 2016-04-05 |
BABA160415P00077500
BABA160415P00078000
|
36 | 78.00 | 77.50 | 0.225 | -144.000 | 78.97 |
| 2016-04-05 | 2016-04-12 |
BABA160422P00076500
BABA160422P00077000
|
35 | 77.00 | 76.50 | 0.220 | 157.500 | 79.89 |
| 2016-04-12 | 2016-04-19 |
BABA160429P00077500
BABA160429P00078000
|
37 | 78.00 | 77.50 | 0.235 | 314.500 | 76.94 |
| 2016-04-19 | 2016-04-26 |
BABA160506P00079000
BABA160506P00079500
|
38 | 79.50 | 79.00 | 0.24 | -133.000 | 79.2 |
| 2016-04-26 | 2016-05-03 |
BABA160513P00078000
BABA160513P00078500
|
38 | 78.50 | 78.00 | 0.24 | -323.000 | 77.16 |
| 2016-05-03 | 2016-05-10 |
BABA160520P00075500
BABA160520P00076000
|
39 | 76.00 | 75.50 | 0.245 | 721.500 | 78.79 |
| 2016-05-10 | 2016-05-17 |
BABA160527P00079000
BABA160527P00079500
|
35 | 79.50 | 79.00 | 0.215 | -70.000 | 80.97 |
| 2016-05-17 | 2016-05-24 |
BABA160603P00078500
BABA160603P00079000
|
35 | 79.00 | 78.50 | 0.215 | 332.500 | 76.62 |
| 2016-05-24 | 2016-05-31 |
BABA160610P00080500
BABA160610P00081000
|
38 | 81.00 | 80.50 | 0.240 | 228.000 | 75.92 |
| 2016-05-31 | 2016-06-07 |
BABA160617P00081500
BABA160617P00082000
|
34 | 82.00 | 81.50 | 0.210 | -731.000 | 77 |
| 2016-06-07 | 2016-06-14 |
BABA160624P00077500
BABA160624P00078000
|
37 | 78.00 | 77.50 | 0.235 | 18.500 | 76.29 |
| 2016-06-14 | 2016-06-21 |
BABA160701P00077000
BABA160701P00077500
|
35 | 77.50 | 77.00 | 0.215 | 210.000 | 79.65 |
| 2016-06-21 | 2016-06-28 |
BABA160708P00078000
BABA160708P00078500
|
33 | 78.50 | 78.00 | 0.200 | -561.000 | 78.99 |
| 2016-06-28 | 2016-07-05 |
BABA160715P00075500
BABA160715P00076000
|
32 | 76.00 | 75.50 | 0.195 | 400.000 | 81.25 |
| 2016-07-05 | 2016-07-12 |
BABA160722P00078500
BABA160722P00079000
|
35 | 79.00 | 78.50 | 0.215 | 507.500 | 84.49 |
| 2016-07-12 | 2016-07-19 |
BABA160729P00081000
BABA160729P00081500
|
33 | 81.50 | 81.00 | 0.205 | 214.500 | 82.48 |
| 2016-07-19 | 2016-07-26 |
BABA160805P00082000
BABA160805P00082500
|
33 | 82.50 | 82.00 | 0.205 | 165.000 | 84.59 |
| 2016-07-26 | 2016-08-02 |
BABA160812P00083000
BABA160812P00083500
|
37 | 83.50 | 83.00 | 0.23 | 37.00 | 98.25 |
| 2016-08-02 | 2016-08-09 |
BABA160819P00083500
BABA160819P00084000
|
38 | 84.00 | 83.50 | 0.240 | 171.000 | 96.86 |
| 2016-08-09 | 2016-08-16 |
BABA160826P00084500
BABA160826P00085000
|
37 | 85.00 | 84.50 | 0.230 | 869.500 | 95.06 |
| 2016-08-16 | 2016-08-23 |
BABA160902P00095000
BABA160902P00096000
|
17 | 96.00 | 95.00 | 0.425 | -76.500 | 99.25 |
| 2016-08-23 | 2016-08-30 |
BABA160909P00094000
BABA160909P00095000
|
16 | 95.00 | 94.00 | 0.380 | 88.000 | 99.62 |
| 2016-08-30 | 2016-09-06 |
BABA160916P00095000
BABA160916P00096000
|
18 | 96.00 | 95.00 | 0.455 | 765.000 | 104.64 |
| 2016-09-06 | 2016-09-13 |
BABA160923P00102000
BABA160923P00103000
|
17 | 103.00 | 102.00 | 0.440 | -399.500 | 107.71 |
| 2016-09-13 | 2016-09-20 |
BABA160930P00099500
BABA160930P00100000
|
37 | 100.00 | 99.50 | 0.23 | 185.00 | 105.79 |
| 2016-09-20 | 2016-09-27 |
BABA161007P00100000
BABA161007P00101000
|
17 | 101.00 | 100.00 | 0.435 | 637.500 | 106 |
| 2016-09-27 | 2016-10-04 |
BABA161014P00107000
BABA161014P00108000
|
18 | 108.00 | 107.00 | 0.460 | -387.000 | 101.85 |
| 2016-10-04 | 2016-10-11 |
BABA161021P00104000
BABA161021P00105000
|
18 | 105.00 | 104.00 | 0.445 | -27.000 | 103.94 |
| 2016-10-11 | 2016-10-18 |
BABA161028P00104000
BABA161028P00105000
|
19 | 105.00 | 104.00 | 0.485 | -294.500 | 101.93 |
| 2016-10-18 | 2016-10-25 |
BABA161104P00102000
BABA161104P00103000
|
17 | 103.00 | 102.00 | 0.435 | -25.500 | 97.57 |
| 2016-11-02 | 2016-11-09 |
BABA161118P00098000
BABA161118P00098500
|
38 | 98.50 | 98.00 | 0.24 | -323.000 | 93.39 |
| 2016-11-09 | 2016-11-16 |
BABA161125P00096000
BABA161125P00096500
|
36 | 96.50 | 96.00 | 0.225 | -720.000 | 93.01 |
| 2016-11-16 | 2016-11-23 |
BABA161202P00092500
BABA161202P00093000
|
37 | 93.00 | 92.50 | 0.235 | 55.500 | 90.48 |
| 2016-11-23 | 2016-11-30 |
BABA161209P00092500
BABA161209P00093000
|
35 | 93.00 | 92.50 | 0.22 | 140.000 | 93.28 |
| 2016-11-30 | 2016-12-07 |
BABA161216P00093500
BABA161216P00094000
|
37 | 94.00 | 93.50 | 0.23 | -629.00 | 88.67 |
| 2016-12-07 | 2016-12-14 |
BABA161223P00090500
BABA161223P00091000
|
36 | 91.00 | 90.50 | 0.225 | 0.000 | 86.79 |
| 2016-12-14 | 2016-12-21 |
BABA161230P00090500
BABA161230P00091000
|
36 | 91.00 | 90.50 | 0.225 | -414.000 | 87.81 |
| 2016-12-21 | 2016-12-28 |
BABA170106P00088500
BABA170106P00089000
|
35 | 89.00 | 88.50 | 0.220 | -385.000 | 93.89 |
| 2016-12-28 | 2017-01-04 |
BABA170113P00087000
BABA170113P00087500
|
37 | 87.50 | 87.00 | 0.235 | 573.500 | 96.27 |
| 2017-01-04 | 2017-01-11 |
BABA170120P00090000
BABA170120P00090500
|
36 | 90.50 | 90.00 | 0.225 | 720.000 | 96.06 |
| 2017-01-11 | 2017-01-18 |
BABA170127P00096500
BABA170127P00097000
|
37 | 97.00 | 96.50 | 0.23 | -185.000 | 102.07 |
| 2017-01-20 | 2017-01-27 |
BABA170203P00095500
BABA170203P00096000
|
39 | 96.00 | 95.50 | 0.245 | 916.500 | 100.39 |
| 2017-01-27 | 2017-02-03 |
BABA170210P00101000
BABA170210P00102000
|
18 | 102.00 | 101.00 | 0.445 | -396.000 | 102.36 |
| 2017-02-03 | 2017-02-10 |
BABA170217P00099500
BABA170217P00100000
|
36 | 100.00 | 99.50 | 0.225 | 486.000 | 100.52 |
| 2017-02-10 | 2017-02-17 |
BABA170224P00101000
BABA170224P00102000
|
17 | 102.00 | 101.00 | 0.415 | -399.500 | 102.95 |
| 2017-02-17 | 2017-02-24 |
BABA170303P00099500
BABA170303P00100000
|
34 | 100.00 | 99.50 | 0.210 | 493.000 | 103.31 |
| 2017-02-24 | 2017-03-03 |
BABA170310P00102000
BABA170310P00103000
|
18 | 103.00 | 102.00 | 0.455 | 135.000 | 103.39 |
| 2017-03-03 | 2017-03-10 |
BABA170317P00102000
BABA170317P00103000
|
16 | 103.00 | 102.00 | 0.41 | 104.000 | 105.61 |
| 2017-03-10 | 2017-03-17 |
BABA170324P00102000
BABA170324P00103000
|
16 | 103.00 | 102.00 | 0.395 | 432.000 | 108.04 |
| 2017-03-17 | 2017-03-24 |
BABA170331P00104000
BABA170331P00105000
|
16 | 105.00 | 104.00 | 0.395 | 424.000 | 107.83 |
| 2017-03-24 | 2017-03-31 |
BABA170407P00107000
BABA170407P00108000
|
16 | 108.00 | 107.00 | 0.395 | -48.000 | 108.99 |
| 2017-03-31 | 2017-04-07 |
BABA170413P00106000
BABA170413P00107000
|
15 | 107.00 | 106.00 | 0.345 | 262.500 | 110.21 |
| 2017-04-07 | 2017-04-17 |
BABA170421P00108000
BABA170421P00109000
|
17 | 109.00 | 108.00 | 0.415 | 544.000 | 113.11 |
| 2017-04-17 | 2017-04-24 |
BABA170428P00110000
BABA170428P00111000
|
16 | 111.00 | 110.00 | 0.39 | 544.00 | 115.5 |
| 2017-04-24 | 2017-05-01 |
BABA170505P00113000
BABA170505P00114000
|
16 | 114.00 | 113.00 | 0.395 | 472.000 | 116.04 |
| 2017-05-01 | 2017-05-08 |
BABA170512P00115000
BABA170512P00116000
|
15 | 116.00 | 115.00 | 0.365 | 157.500 | 120.34 |
| 2017-05-09 | 2017-05-16 |
BABA170526P00119000
BABA170526P00120000
|
19 | 120.00 | 119.00 | 0.485 | 351.500 | 123.99 |
| 2017-05-16 | 2017-05-23 |
BABA170602P00123000
BABA170602P00124000
|
19 | 124.00 | 123.00 | 0.475 | -85.500 | 124.13 |
| 2017-05-23 | 2017-05-30 |
BABA170609P00122000
BABA170609P00123000
|
19 | 123.00 | 122.00 | 0.475 | 152.000 | 139.44 |
| 2017-05-31 | 2017-06-07 |
BABA170616P00121000
BABA170616P00122000
|
17 | 122.00 | 121.00 | 0.435 | 357.000 | 134.87 |
| 2017-06-07 | 2017-06-14 |
BABA170623P00124000
BABA170623P00125000
|
17 | 125.00 | 124.00 | 0.425 | 663.000 | 143.01 |
| 2017-06-14 | 2017-06-21 |
BABA170630P00134000
BABA170630P00135000
|
16 | 135.00 | 134.00 | 0.390 | 464.000 | 140.9 |
| 2017-06-21 | 2017-06-28 |
BABA170707P00142000
BABA170707P00143000
|
19 | 143.00 | 142.00 | 0.480 | 180.500 | 142.43 |
| 2017-06-28 | 2017-07-05 |
BABA170714P00143000
BABA170714P00144000
|
19 | 144.00 | 143.00 | 0.475 | 133.000 | 151.83 |
| 2017-07-05 | 2017-07-12 |
BABA170721P00144000
BABA170721P00145000
|
18 | 145.00 | 144.00 | 0.465 | 450.000 | 151.89 |
| 2017-07-12 | 2017-07-19 |
BABA170728P00148000
BABA170728P00149000
|
19 | 149.00 | 148.00 | 0.490 | 551.000 | 157.56 |
| 2017-07-20 | 2017-07-27 |
BABA170804P00149000
BABA170804P00150000
|
14 | 150.00 | 149.00 | 0.330 | 140.000 | 153.33 |
| 2017-07-27 | 2017-08-03 |
BABA170811P00150000
BABA170811P00152500
|
6 | 152.50 | 150.00 | 0.985 | 48.000 | 151.7 |
| 2017-08-03 | 2017-08-10 |
BABA170818P00150000
BABA170818P00152500
|
7 | 152.50 | 150.00 | 1.125 | -122.500 | 167.5 |
| 2017-08-15 | 2017-08-22 |
BABA170901P00155000
BABA170901P00157500
|
7 | 157.50 | 155.00 | 1.125 | 742.000 | 171.04 |
| 2017-08-22 | 2017-08-29 |
BABA170908P00170000
BABA170908P00172500
|
6 | 172.50 | 170.00 | 0.905 | -507.000 | 169 |
| 2017-08-29 | 2017-09-05 |
BABA170915P00165000
BABA170915P00167500
|
7 | 167.50 | 165.00 | 1.115 | 266.000 | 176.7 |
| 2017-09-05 | 2017-09-12 |
BABA170922P00167500
BABA170922P00170000
|
6 | 170.00 | 167.50 | 1.03 | 402.000 | 178.14 |
| 2017-09-12 | 2017-09-19 |
BABA170929P00172500
BABA170929P00175000
|
6 | 175.00 | 172.50 | 1.00 | 348.000 | 172.71 |
| 2017-09-19 | 2017-09-26 |
BABA171006P00177500
BABA171006P00180000
|
7 | 180.00 | 177.50 | 1.075 | -892.500 | 179.2 |
| 2017-09-26 | 2017-10-03 |
BABA171013P00162500
BABA171013P00165000
|
6 | 165.00 | 162.50 | 0.89 | 492.000 | 178.45 |
| 2017-10-03 | 2017-10-10 |
BABA171020P00175000
BABA171020P00177500
|
6 | 177.50 | 175.00 | 0.995 | 351.000 | 177.32 |
| 2017-10-10 | 2017-10-17 |
BABA171027P00180000
BABA171027P00182500
|
6 | 182.50 | 180.00 | 1.015 | -501.000 | 176.15 |
| 2017-10-17 | 2017-10-24 |
BABA171103P00172500
BABA171103P00175000
|
7 | 175.00 | 172.50 | 1.150 | -70.000 | 183.21 |
| 2017-10-24 | 2017-10-31 |
BABA171110P00170000
BABA171110P00172500
|
7 | 172.50 | 170.00 | 1.075 | 507.500 | 186.41 |
| 2017-10-31 | 2017-11-07 |
BABA171117P00182500
BABA171117P00185000
|
7 | 185.00 | 182.50 | 1.20 | 301.00 | 185.13 |
| 2017-11-07 | 2017-11-14 |
BABA171124P00185000
BABA171124P00187500
|
6 | 187.50 | 185.00 | 1.050 | -450.000 | 191.19 |
| 2017-11-14 | 2017-11-21 |
BABA171201P00177500
BABA171201P00180000
|
6 | 180.00 | 177.50 | 0.940 | 504.000 | 174.61 |
| 2017-11-21 | 2017-11-28 |
BABA171208P00187500
BABA171208P00190000
|
6 | 190.00 | 187.50 | 0.97 | -333.000 | 177.62 |
| 2017-11-28 | 2017-12-05 |
BABA171215P00182500
BABA171215P00185000
|
6 | 185.00 | 182.50 | 0.935 | -804.000 | 173.55 |
| 2017-12-05 | 2017-12-12 |
BABA171222P00165000
BABA171222P00167500
|
6 | 167.50 | 165.00 | 0.945 | 345.000 | 176.29 |
| 2017-12-12 | 2017-12-19 |
BABA171229P00172500
BABA171229P00175000
|
7 | 175.00 | 172.50 | 1.125 | -297.500 | 172.43 |
| 2017-12-19 | 2017-12-26 |
BABA180105P00167500
BABA180105P00170000
|
6 | 170.00 | 167.50 | 0.965 | 132.000 | 190.7 |
| 2017-12-26 | 2018-01-02 |
BABA180112P00170000
BABA180112P00172500
|
7 | 172.50 | 170.00 | 1.09 | 647.500 | 187.79 |
| 2018-01-02 | 2018-01-09 |
BABA180119P00180000
BABA180119P00182500
|
6 | 182.50 | 180.00 | 1.025 | 456.000 | 184.05 |
| 2018-01-09 | 2018-01-16 |
BABA180126P00187500
BABA180126P00190000
|
7 | 190.00 | 187.50 | 1.125 | -577.500 | 205.22 |
| 2018-01-16 | 2018-01-23 |
BABA180202P00180000
BABA180202P00182500
|
7 | 182.50 | 180.00 | 1.225 | 420.000 | 187.31 |
| 2018-01-24 | 2018-01-31 |
BABA180209P00192500
BABA180209P00195000
|
7 | 195.00 | 192.50 | 1.200 | 364.000 | 176.67 |
| 2018-01-31 | 2018-02-07 |
BABA180216P00202500
BABA180216P00205000
|
7 | 205.00 | 202.50 | 1.200 | -875.000 | 183.68 |
| 2018-02-07 | 2018-02-14 |
BABA180223P00177500
BABA180223P00180000
|
6 | 180.00 | 177.50 | 1.050 | 399.000 | 193.29 |
| 2018-02-14 | 2018-02-21 |
BABA180302P00182500
BABA180302P00185000
|
6 | 185.00 | 182.50 | 0.955 | 123.000 | 179.76 |
| 2018-02-21 | 2018-02-28 |
BABA180309P00185000
BABA180309P00187500
|
6 | 187.50 | 185.00 | 1.050 | -135.000 | 190.55 |
| 2018-02-28 | 2018-03-07 |
BABA180316P00182500
BABA180316P00185000
|
6 | 185.00 | 182.50 | 1.025 | 222.000 | 200.28 |
| 2018-03-07 | 2018-03-14 |
BABA180323P00185000
BABA180323P00187500
|
6 | 187.50 | 185.00 | 0.95 | 234.000 | 181.2 |
| 2018-03-14 | 2018-03-21 |
BABA180329P00190000
BABA180329P00192500
|
7 | 192.50 | 190.00 | 1.075 | 185.500 | 183.54 |
| 2018-03-21 | 2018-03-28 |
BABA180406P00192500
BABA180406P00195000
|
7 | 195.00 | 192.50 | 1.075 | -910.000 | 167.52 |
| 2018-03-28 | 2018-04-04 |
BABA180413P00175000
BABA180413P00177500
|
6 | 177.50 | 175.00 | 0.975 | -390.000 | 172.04 |
| 2018-04-04 | 2018-04-11 |
BABA180420P00170000
BABA180420P00172500
|
7 | 172.50 | 170.00 | 1.125 | 234.500 | 179.11 |
| 2018-04-11 | 2018-04-18 |
BABA180427P00172500
BABA180427P00175000
|
6 | 175.00 | 172.50 | 1.025 | 405.000 | 177.16 |
| 2018-04-18 | 2018-04-25 |
BABA180504P00180000
BABA180504P00182500
|
7 | 182.50 | 180.00 | 1.15 | -588.00 | 188.89 |
| 2018-04-25 | 2018-05-02 |
BABA180511P00167500
BABA180511P00170000
|
7 | 170.00 | 167.50 | 1.175 | 507.500 | 194.36 |
| 2018-05-02 | 2018-05-09 |
BABA180518P00177500
BABA180518P00180000
|
7 | 180.00 | 177.50 | 1.075 | 717.500 | 195 |
| 2018-05-09 | 2018-05-16 |
BABA180525P00192500
BABA180525P00195000
|
7 | 195.00 | 192.50 | 1.10 | 255.500 | 199.2 |
| 2018-05-16 | 2018-05-23 |
BABA180601P00195000
BABA180601P00197500
|
6 | 197.50 | 195.00 | 1.045 | -75.000 | 204.34 |
| 2018-05-23 | 2018-05-30 |
BABA180608P00192500
BABA180608P00195000
|
6 | 195.00 | 192.50 | 0.970 | 138.000 | 205.07 |
| 2018-05-30 | 2018-06-06 |
BABA180615P00195000
BABA180615P00197500
|
6 | 197.50 | 195.00 | 1.05 | 516.00 | 208 |
| 2018-06-06 | 2018-06-13 |
BABA180622P00205000
BABA180622P00207500
|
6 | 207.50 | 205.00 | 1.05 | -84.00 | 202.01 |
| 2018-06-13 | 2018-06-20 |
BABA180629P00202500
BABA180629P00205000
|
6 | 205.00 | 202.50 | 0.980 | 30.000 | 185.53 |
| 2018-06-20 | 2018-06-27 |
BABA180706P00202500
BABA180706P00205000
|
6 | 205.00 | 202.50 | 0.97 | -867.000 | 192.27 |
| 2018-06-27 | 2018-07-05 |
BABA180713P00182500
BABA180713P00185000
|
7 | 185.00 | 182.50 | 1.10 | 164.500 | 190.04 |
| 2018-07-05 | 2018-07-12 |
BABA180720P00180000
BABA180720P00185000
|
3 | 185.00 | 180.00 | 1.685 | 298.500 | 187.25 |
| 2018-07-12 | 2018-07-19 |
BABA180727P00187500
BABA180727P00190000
|
7 | 190.00 | 187.50 | 1.085 | -259.000 | 189.42 |
| 2018-07-19 | 2018-07-26 |
BABA180803P00185000
BABA180803P00187500
|
7 | 187.50 | 185.00 | 1.135 | 500.500 | 180.84 |
| 2018-07-26 | 2018-08-02 |
BABA180810P00190000
BABA180810P00192500
|
6 | 192.50 | 190.00 | 1.045 | -678.000 | 180.01 |
| 2018-08-02 | 2018-08-09 |
BABA180817P00180000
BABA180817P00182500
|
7 | 182.50 | 180.00 | 1.125 | -455.000 | 172.78 |
| 2018-08-10 | 2018-08-17 |
BABA180824P00177500
BABA180824P00180000
|
7 | 180.00 | 177.50 | 1.215 | -322.000 | 174.23 |
| 2018-08-17 | 2018-08-24 |
BABA180831P00170000
BABA180831P00172500
|
7 | 172.50 | 170.00 | 1.15 | 276.500 | 175.01 |
| 2018-08-24 | 2018-08-31 |
BABA180907P00170000
BABA180907P00172500
|
6 | 172.50 | 170.00 | 0.875 | 159.000 | 162.37 |
| 2018-08-31 | 2018-09-07 |
BABA180914P00172500
BABA180914P00175000
|
7 | 175.00 | 172.50 | 1.090 | -934.500 | 164.74 |
| 2018-09-07 | 2018-09-14 |
BABA180921P00160000
BABA180921P00162500
|
7 | 162.50 | 160.00 | 1.125 | 178.500 | 164.63 |
| 2018-09-14 | 2018-09-21 |
BABA180928P00162500
BABA180928P00165000
|
7 | 165.00 | 162.50 | 1.115 | 31.500 | 164.76 |
| 2018-09-21 | 2018-09-28 |
BABA181005P00162500
BABA181005P00165000
|
7 | 165.00 | 162.50 | 1.105 | 45.500 | 154.63 |
| 2018-09-28 | 2018-10-05 |
BABA181012P00162500
BABA181012P00165000
|
7 | 165.00 | 162.50 | 1.120 | -819.000 | 147.29 |
| 2018-10-05 | 2018-10-12 |
BABA181019P00152500
BABA181019P00155000
|
7 | 155.00 | 152.50 | 1.075 | -507.500 | 142.93 |
| 2018-10-12 | 2018-10-19 |
BABA181026P00146000
BABA181026P00147000
|
16 | 147.00 | 146.00 | 0.400 | -520.000 | 142.87 |
| 2018-10-22 | 2018-10-29 |
BABA181102P00148000
BABA181102P00149000
|
18 | 149.00 | 148.00 | 0.450 | -765.000 | 147.59 |
| 2018-10-31 | 2018-11-07 |
BABA181116P00142000
BABA181116P00143000
|
18 | 143.00 | 142.00 | 0.45 | 576.00 | 154.1 |
| 2018-11-07 | 2018-11-14 |
BABA181123P00150000
BABA181123P00152500
|
7 | 152.50 | 150.00 | 1.075 | -105.000 | 150.33 |
| 2018-11-14 | 2018-11-21 |
BABA181130P00149000
BABA181130P00150000
|
17 | 150.00 | 149.00 | 0.415 | -102.000 | 160.86 |
| 2018-11-23 | 2018-11-30 |
BABA181207P00149000
BABA181207P00150000
|
19 | 150.00 | 149.00 | 0.475 | 598.500 | 153.06 |
| 2018-11-30 | 2018-12-07 |
BABA181214P00157500
BABA181214P00160000
|
6 | 160.00 | 157.50 | 1.000 | -315.000 | 149 |
| 2018-12-07 | 2018-12-14 |
BABA181221P00150000
BABA181221P00152500
|
7 | 152.50 | 150.00 | 1.100 | -227.500 | 132 |
| 2018-12-14 | 2018-12-21 |
BABA181228P00148000
BABA181228P00149000
|
18 | 149.00 | 148.00 | 0.45 | -1035.000 | 139.09 |
| 2018-12-24 | 2018-12-31 |
BABA190104P00131000
BABA190104P00132000
|
17 | 132.00 | 131.00 | 0.425 | 442.000 | 139.75 |
| 2018-12-31 | 2019-01-07 |
BABA190111P00136000
BABA190111P00137000
|
19 | 137.00 | 136.00 | 0.475 | 608.000 | 151.32 |
| 2019-01-07 | 2019-01-14 |
BABA190118P00142000
BABA190118P00143000
|
18 | 143.00 | 142.00 | 0.45 | 567.000 | 157.02 |
| 2019-01-14 | 2019-01-22 |
BABA190125P00148000
BABA190125P00149000
|
18 | 149.00 | 148.00 | 0.445 | 351.000 | 159.21 |
| 2019-01-22 | 2019-01-29 |
BABA190208P00150000
BABA190208P00152500
|
7 | 152.50 | 150.00 | 1.175 | 329.000 | 167.36 |
| 2019-01-29 | 2019-02-05 |
BABA190215P00155000
BABA190215P00157500
|
7 | 157.50 | 155.00 | 1.075 | 679.000 | 166.15 |
| 2019-02-05 | 2019-02-12 |
BABA190222P00167500
BABA190222P00170000
|
5 | 170.00 | 167.50 | 0.805 | -135.000 | 176.92 |
| 2019-02-12 | 2019-02-19 |
BABA190301P00165000
BABA190301P00167500
|
6 | 167.50 | 165.00 | 0.85 | 126.00 | 183.88 |
| 2019-02-19 | 2019-02-26 |
BABA190308P00167500
BABA190308P00170000
|
6 | 170.00 | 167.50 | 0.985 | 525.000 | 175.03 |
| 2019-02-26 | 2019-03-05 |
BABA190315P00180000
BABA190315P00182500
|
6 | 182.50 | 180.00 | 0.96 | 168.00 | 180.97 |
| 2019-03-05 | 2019-03-12 |
BABA190322P00182500
BABA190322P00185000
|
6 | 185.00 | 182.50 | 0.950 | -375.000 | 176.26 |
| 2019-03-12 | 2019-03-19 |
BABA190329P00177500
BABA190329P00180000
|
6 | 180.00 | 177.50 | 0.895 | 120.000 | 182.45 |
| 2019-03-19 | 2019-03-26 |
BABA190405P00180000
BABA190405P00182500
|
6 | 182.50 | 180.00 | 1.065 | -306.000 | 185.35 |
| 2019-03-26 | 2019-04-02 |
BABA190412P00175000
BABA190412P00177500
|
6 | 177.50 | 175.00 | 1.015 | 282.000 | 188.91 |
| 2019-04-02 | 2019-04-09 |
BABA190418P00177500
BABA190418P00180000
|
6 | 180.00 | 177.50 | 0.885 | 348.000 | 186.94 |
| 2019-04-09 | 2019-04-16 |
BABA190426P00185000
BABA190426P00187500
|
7 | 187.50 | 185.00 | 1.100 | -126.000 | 187.09 |
| 2019-04-16 | 2019-04-23 |
BABA190503P00182500
BABA190503P00185000
|
6 | 185.00 | 182.50 | 1.000 | 129.000 | 195.21 |
| 2019-04-23 | 2019-04-30 |
BABA190510P00185000
BABA190510P00187500
|
7 | 187.50 | 185.00 | 1.090 | -147.000 | 178 |
| 2019-04-30 | 2019-05-07 |
BABA190517P00182500
BABA190517P00185000
|
7 | 185.00 | 182.50 | 1.15 | -157.500 | 169.57 |
| 2019-05-08 | 2019-05-15 |
BABA190524P00177500
BABA190524P00180000
|
7 | 180.00 | 177.50 | 1.225 | -70.000 | 155 |
| 2019-05-15 | 2019-05-22 |
BABA190531P00175000
BABA190531P00177500
|
7 | 177.50 | 175.00 | 1.075 | -1050.000 | 149.26 |
| 2019-05-22 | 2019-05-29 |
BABA190607P00155000
BABA190607P00157500
|
6 | 157.50 | 155.00 | 0.93 | -417.000 | 154.23 |
| 2019-05-29 | 2019-06-05 |
BABA190614P00150000
BABA190614P00152500
|
6 | 152.50 | 150.00 | 1.025 | -48.000 | 158.1 |
| 2019-06-05 | 2019-06-12 |
BABA190621P00145000
BABA190621P00150000
|
2 | 150.00 | 145.00 | 1.525 | 238.000 | 167.55 |
| 2019-06-12 | 2019-06-19 |
BABA190628P00157500
BABA190628P00160000
|
7 | 160.00 | 157.50 | 1.10 | 444.500 | 169.45 |
| 2019-06-19 | 2019-06-26 |
BABA190705P00162500
BABA190705P00165000
|
7 | 165.00 | 162.50 | 1.100 | 259.000 | 173.3 |
| 2019-06-26 | 2019-07-03 |
BABA190712P00165000
BABA190712P00167500
|
6 | 167.50 | 165.00 | 1.025 | 480.000 | 169.07 |
| 2019-07-03 | 2019-07-10 |
BABA190719P00172500
BABA190719P00175000
|
6 | 175.00 | 172.50 | 1.065 | -636.000 | 172.99 |
| 2019-07-10 | 2019-07-17 |
BABA190726P00162500
BABA190726P00165000
|
5 | 165.00 | 162.50 | 0.830 | 327.500 | 178.74 |
| 2019-07-17 | 2019-07-24 |
BABA190802P00172500
BABA190802P00175000
|
7 | 175.00 | 172.50 | 1.080 | 329.000 | 161 |
| 2019-07-24 | 2019-07-31 |
BABA190809P00175000
BABA190809P00177500
|
6 | 177.50 | 175.00 | 0.970 | -378.000 | 159.12 |
| 2019-07-31 | 2019-08-07 |
BABA190816P00170000
BABA190816P00172500
|
6 | 172.50 | 170.00 | 1.065 | -621.000 | 174.6 |
| 2019-08-07 | 2019-08-14 |
BABA190823P00155000
BABA190823P00157500
|
6 | 157.50 | 155.00 | 1.000 | 117.000 | 164.54 |
| 2019-08-14 | 2019-08-21 |
BABA190830P00160000
BABA190830P00162500
|
7 | 162.50 | 160.00 | 1.175 | 721.000 | 175.03 |
| 2019-08-21 | 2019-08-28 |
BABA190906P00172500
BABA190906P00175000
|
6 | 175.00 | 172.50 | 1.020 | -528.000 | 176.69 |
| 2019-08-28 | 2019-09-04 |
BABA190913P00165000
BABA190913P00167500
|
6 | 167.50 | 165.00 | 1.05 | 429.000 | 179.17 |
| 2019-09-04 | 2019-09-11 |
BABA190920P00170000
BABA190920P00172500
|
6 | 172.50 | 170.00 | 0.87 | 171.000 | 182.51 |
| 2019-09-11 | 2019-09-18 |
BABA190927P00172500
BABA190927P00175000
|
6 | 175.00 | 172.50 | 1.00 | 237.000 | 165.98 |
| 2019-09-18 | 2019-09-25 |
BABA191004P00177500
BABA191004P00180000
|
6 | 180.00 | 177.50 | 1.05 | -240.00 | 170.34 |
| 2019-09-25 | 2019-10-02 |
BABA191011P00172500
BABA191011P00175000
|
6 | 175.00 | 172.50 | 0.90 | -675.000 | 172.94 |
| 2019-10-02 | 2019-10-09 |
BABA191018P00162500
BABA191018P00165000
|
6 | 165.00 | 162.50 | 1.025 | -9.000 | 169.13 |
| 2019-10-09 | 2019-10-16 |
BABA191025P00162500
BABA191025P00165000
|
6 | 165.00 | 162.50 | 1.025 | 549.000 | 174.31 |
| 2019-10-16 | 2019-10-23 |
BABA191101P00175000
BABA191101P00177500
|
7 | 177.50 | 175.00 | 1.125 | -455.000 | 176.46 |
| 2019-10-23 | 2019-10-30 |
BABA191108P00167500
BABA191108P00170000
|
7 | 170.00 | 167.50 | 1.150 | 399.000 | 187.16 |
| 2019-10-30 | 2019-11-06 |
BABA191115P00175000
BABA191115P00177500
|
7 | 177.50 | 175.00 | 1.175 | 553.000 | 185.49 |
| 2019-11-06 | 2019-11-13 |
BABA191122P00180000
BABA191122P00182500
|
6 | 182.50 | 180.00 | 0.91 | -84.000 | 186.78 |
| 2019-11-13 | 2019-11-20 |
BABA191129P00180000
BABA191129P00182500
|
7 | 182.50 | 180.00 | 1.075 | 35.000 | 200 |
| 2019-11-20 | 2019-11-27 |
BABA191206P00180000
BABA191206P00182500
|
7 | 182.50 | 180.00 | 1.075 | 745.500 | 201.89 |
| 2019-11-27 | 2019-12-04 |
BABA191213P00197500
BABA191213P00200000
|
6 | 200.00 | 197.50 | 1.045 | -453.000 | 204.91 |
| 2019-12-04 | 2019-12-11 |
BABA191220P00190000
BABA191220P00192500
|
6 | 192.50 | 190.00 | 0.975 | 483.000 | 212.25 |
| 2019-12-11 | 2019-12-18 |
BABA191227P00202500
BABA191227P00205000
|
6 | 205.00 | 202.50 | 1.05 | 411.000 | 215.47 |
| 2019-12-18 | 2019-12-26 |
BABA200103P00207500
BABA200103P00210000
|
6 | 210.00 | 207.50 | 1.06 | 501.000 | 217 |
| 2019-12-26 | 2020-01-02 |
BABA200110P00212500
BABA200110P00215000
|
6 | 215.00 | 212.50 | 0.925 | 237.000 | 223.83 |
| 2020-01-02 | 2020-01-09 |
BABA200117P00217500
BABA200117P00220000
|
7 | 220.00 | 217.50 | 1.125 | 217.000 | 227.43 |
| 2020-01-09 | 2020-01-16 |
BABA200124P00217500
BABA200124P00220000
|
6 | 220.00 | 217.50 | 0.93 | 207.000 | 213.75 |
| 2020-01-16 | 2020-01-23 |
BABA200131P00220000
BABA200131P00222500
|
6 | 222.50 | 220.00 | 1.025 | -285.000 | 206.59 |
| 2020-01-23 | 2020-01-30 |
BABA200207P00215000
BABA200207P00217500
|
6 | 217.50 | 215.00 | 0.965 | -666.000 | 216.53 |
| 2020-01-30 | 2020-02-06 |
BABA200214P00205000
BABA200214P00207500
|
6 | 207.50 | 205.00 | 1.05 | 414.00 | 219.63 |
| 2020-02-06 | 2020-02-13 |
BABA200221P00217500
BABA200221P00220000
|
7 | 220.00 | 217.50 | 1.150 | 10.500 | 212.59 |
| 2020-02-13 | 2020-02-20 |
BABA200228P00217500
BABA200228P00220000
|
7 | 220.00 | 217.50 | 1.125 | -105.000 | 208 |
| 2020-02-20 | 2020-02-27 |
BABA200306P00215000
BABA200306P00217500
|
7 | 217.50 | 215.00 | 1.075 | -542.500 | 204.64 |
| 2020-02-27 | 2020-03-05 |
BABA200313P00202500
BABA200313P00205000
|
7 | 205.00 | 202.50 | 1.075 | 283.500 | 194 |
| 2020-03-05 | 2020-03-12 |
BABA200320P00207500
BABA200320P00210000
|
6 | 210.00 | 207.50 | 1.00 | -915.000 | 181.3 |
| 2020-03-12 | 2020-03-19 |
BABA200327P00182500
BABA200327P00185000
|
6 | 185.00 | 182.50 | 0.900 | -210.000 | 188.59 |
| 2020-03-19 | 2020-03-26 |
BABA200403P00177500
BABA200403P00180000
|
6 | 180.00 | 177.50 | 1.025 | 408.000 | 187.11 |
| 2020-03-27 | 2020-04-03 |
BABA200409P00185000
BABA200409P00187500
|
6 | 187.50 | 185.00 | 0.925 | 3.000 | 196.37 |
| 2020-04-06 | 2020-04-13 |
BABA200417P00192500
BABA200417P00195000
|
5 | 195.00 | 192.50 | 0.79 | 125.000 | 209.5 |
| 2020-04-13 | 2020-04-20 |
BABA200424P00195000
BABA200424P00197500
|
7 | 197.50 | 195.00 | 1.10 | 749.00 | 204.36 |
| 2020-04-20 | 2020-04-27 |
BABA200501P00210000
BABA200501P00212500
|
7 | 212.50 | 210.00 | 1.125 | -770.000 | 194.48 |
| 2020-04-27 | 2020-05-04 |
BABA200508P00200000
BABA200508P00202500
|
6 | 202.50 | 200.00 | 0.835 | -894.000 | 201.19 |
| 2020-05-04 | 2020-05-11 |
BABA200515P00185000
BABA200515P00190000
|
3 | 190.00 | 185.00 | 2.01 | 571.500 | 203.68 |
| 2020-05-12 | 2020-05-19 |
BABA200529P00197500
BABA200529P00200000
|
7 | 200.00 | 197.50 | 1.20 | 577.500 | 207.39 |
| 2020-05-20 | 2020-05-27 |
BABA200605P00215000
BABA200605P00217500
|
7 | 217.50 | 215.00 | 1.075 | -717.500 | 219.55 |
| 2020-05-27 | 2020-06-03 |
BABA200612P00197500
BABA200612P00200000
|
6 | 200.00 | 197.50 | 0.975 | 525.000 | 217.64 |
| 2020-06-03 | 2020-06-10 |
BABA200619P00215000
BABA200619P00217500
|
7 | 217.50 | 215.00 | 1.10 | 371.000 | 220.64 |
| 2020-06-10 | 2020-06-17 |
BABA200626P00220000
BABA200626P00222500
|
7 | 222.50 | 220.00 | 1.10 | 140.00 | 215.71 |
| 2020-06-17 | 2020-06-24 |
BABA200702P00220000
BABA200702P00222500
|
7 | 222.50 | 220.00 | 1.125 | 280.000 | 223.6 |
| 2020-06-24 | 2020-07-01 |
BABA200710P00222500
BABA200710P00225000
|
7 | 225.00 | 222.50 | 1.125 | -612.500 | 261.01 |
| 2020-07-01 | 2020-07-08 |
BABA200717P00212500
BABA200717P00215000
|
6 | 215.00 | 212.50 | 0.975 | 549.000 | 247.14 |
| 2020-07-24 | 2020-07-31 |
BABA200807P00245000
BABA200807P00247500
|
7 | 247.50 | 245.00 | 1.10 | 182.00 | 252.1 |
| 2020-07-31 | 2020-08-07 |
BABA200814P00247500
BABA200814P00250000
|
7 | 250.00 | 247.50 | 1.15 | 122.500 | 253.97 |
| 2020-08-10 | 2020-08-17 |
BABA200821P00245000
BABA200821P00247500
|
7 | 247.50 | 245.00 | 1.20 | 259.00 | 265.8 |
| 2020-08-21 | 2020-08-28 |
BABA200904P00262500
BABA200904P00265000
|
6 | 265.00 | 262.50 | 1.050 | 519.000 | 281.39 |
| 2020-08-28 | 2020-09-04 |
BABA200911P00287500
BABA200911P00290000
|
7 | 290.00 | 287.50 | 1.20 | -437.500 | 271.61 |
| 2020-09-04 | 2020-09-11 |
BABA200918P00280000
BABA200918P00282500
|
7 | 282.50 | 280.00 | 1.125 | -647.500 | 272.41 |
| 2020-09-11 | 2020-09-18 |
BABA200925P00267500
BABA200925P00270000
|
7 | 270.00 | 267.50 | 1.125 | 154.000 | 271.09 |
| 2020-09-18 | 2020-09-25 |
BABA201002P00270000
BABA201002P00272500
|
7 | 272.50 | 270.00 | 1.10 | -140.000 | 288.17 |
| 2020-09-25 | 2020-10-02 |
BABA201009P00267500
BABA201009P00270000
|
7 | 270.00 | 267.50 | 1.125 | 633.500 | 299.74 |
| 2020-10-05 | 2020-10-12 |
BABA201016P00285000
BABA201016P00287500
|
7 | 287.50 | 285.00 | 1.175 | 791.000 | 307.31 |
| 2020-10-12 | 2020-10-19 |
BABA201023P00302500
BABA201023P00305000
|
7 | 305.00 | 302.50 | 1.125 | 70.000 | 309.92 |
| 2020-10-19 | 2020-10-26 |
BABA201030P00302500
BABA201030P00305000
|
7 | 305.00 | 302.50 | 1.225 | 175.000 | 304.69 |
| 2020-10-27 | 2020-11-03 |
BABA201113P00315000
BABA201113P00317500
|
7 | 317.50 | 315.00 | 1.075 | -700.000 | 260.84 |
| 2020-11-04 | 2020-11-11 |
BABA201120P00292500
BABA201120P00295000
|
7 | 295.00 | 292.50 | 1.125 | -752.500 | 270.74 |
| 2020-11-11 | 2020-11-18 |
BABA201127P00260000
BABA201127P00265000
|
3 | 265.00 | 260.00 | 2.200 | -382.500 | 276.48 |
| 2020-11-18 | 2020-11-25 |
BABA201204P00252500
BABA201204P00255000
|
7 | 255.00 | 252.50 | 1.15 | 742.00 | 267.25 |
| 2020-11-27 | 2020-12-04 |
BABA201211P00272500
BABA201211P00275000
|
7 | 275.00 | 272.50 | 1.150 | -437.500 | 264.54 |
| 2020-12-04 | 2020-12-11 |
BABA201218P00265000
BABA201218P00267500
|
7 | 267.50 | 265.00 | 1.200 | -122.500 | 260 |
| 2020-12-11 | 2020-12-18 |
BABA201224P00260000
BABA201224P00262500
|
7 | 262.50 | 260.00 | 1.075 | -262.500 | 222 |
| 2020-12-18 | 2020-12-28 |
BABA201231P00257500
BABA201231P00260000
|
7 | 260.00 | 257.50 | 1.20 | -857.500 | 232.73 |
| 2020-12-28 | 2021-01-04 |
BABA210108P00220000
BABA210108P00222500
|
7 | 222.50 | 220.00 | 1.15 | 406.000 | 236.19 |
| 2021-01-04 | 2021-01-11 |
BABA210115P00225000
BABA210115P00227500
|
7 | 227.50 | 225.00 | 1.075 | 0.000 | 243.46 |
| 2021-01-11 | 2021-01-19 |
BABA210122P00225000
BABA210122P00227500
|
6 | 227.50 | 225.00 | 1.000 | 555.000 | 258.62 |
| 2021-01-19 | 2021-01-26 |
BABA210205P00250000
BABA210205P00252500
|
7 | 252.50 | 250.00 | 1.175 | 392.000 | 265.67 |
| 2021-01-27 | 2021-02-03 |
BABA210212P00257500
BABA210212P00260000
|
5 | 260.00 | 257.50 | 0.825 | -87.500 | 267.85 |
| 2021-02-03 | 2021-02-10 |
BABA210219P00260000
BABA210219P00262500
|
7 | 262.50 | 260.00 | 1.175 | 276.500 | 263.59 |
| 2021-02-11 | 2021-02-18 |
BABA210226P00265000
BABA210226P00267500
|
7 | 267.50 | 265.00 | 1.125 | -140.000 | 237.76 |
| 2021-02-18 | 2021-02-25 |
BABA210305P00262500
BABA210305P00265000
|
7 | 265.00 | 262.50 | 1.225 | -997.500 | 233.89 |
| 2021-02-25 | 2021-03-04 |
BABA210312P00237500
BABA210312P00240000
|
7 | 240.00 | 237.50 | 1.10 | -507.500 | 231.87 |
| 2021-03-04 | 2021-03-11 |
BABA210319P00227500
BABA210319P00230000
|
7 | 230.00 | 227.50 | 1.125 | 486.500 | 239.79 |
| 2021-03-11 | 2021-03-18 |
BABA210326P00237500
BABA210326P00240000
|
7 | 240.00 | 237.50 | 1.15 | -227.500 | 227.26 |
| 2021-03-18 | 2021-03-25 |
BABA210401P00232500
BABA210401P00235000
|
7 | 235.00 | 232.50 | 1.150 | -630.000 | 224.36 |
| 2021-03-25 | 2021-04-01 |
BABA210409P00220000
BABA210409P00222500
|
7 | 222.50 | 220.00 | 1.20 | 206.500 | 223.31 |
| 2021-04-01 | 2021-04-08 |
BABA210416P00220000
BABA210416P00222500
|
7 | 222.50 | 220.00 | 1.075 | 350.000 | 238.69 |
| 2021-04-08 | 2021-04-15 |
BABA210423P00225000
BABA210423P00227500
|
7 | 227.50 | 225.00 | 1.125 | 647.500 | 232.08 |
| 2021-04-19 | 2021-04-26 |
BABA210430P00232500
BABA210430P00235000
|
7 | 235.00 | 232.50 | 1.15 | -185.500 | 230.95 |
| 2021-04-26 | 2021-05-03 |
BABA210507P00230000
BABA210507P00232500
|
7 | 232.50 | 230.00 | 1.125 | -178.500 | 225.31 |
| 2021-05-03 | 2021-05-10 |
BABA210514P00227500
BABA210514P00230000
|
7 | 230.00 | 227.50 | 1.125 | -507.500 | 209.51 |
| 2021-05-11 | 2021-05-18 |
BABA210528P00217500
BABA210528P00220000
|
7 | 220.00 | 217.50 | 1.15 | -385.00 | 213.96 |
| 2021-05-18 | 2021-05-25 |
BABA210604P00210000
BABA210604P00212500
|
7 | 212.50 | 210.00 | 1.125 | -87.500 | 219.02 |
| 2021-05-25 | 2021-06-01 |
BABA210611P00207500
BABA210611P00210000
|
7 | 210.00 | 207.50 | 1.075 | 518.000 | 211.64 |
| 2021-06-01 | 2021-06-08 |
BABA210618P00215000
BABA210618P00217500
|
6 | 217.50 | 215.00 | 0.975 | -255.000 | 212.3 |
| 2021-06-08 | 2021-06-15 |
BABA210625P00212500
BABA210625P00215000
|
6 | 215.00 | 212.50 | 1.05 | -375.000 | 228.5 |
| 2021-06-15 | 2021-06-22 |
BABA210702P00207500
BABA210702P00210000
|
7 | 210.00 | 207.50 | 1.150 | 164.500 | 217.75 |
| 2021-06-22 | 2021-06-29 |
BABA210709P00207500
BABA210709P00210000
|
6 | 210.00 | 207.50 | 1.00 | 591.000 | 205.94 |
| 2021-06-29 | 2021-07-06 |
BABA210716P00225000
BABA210716P00227500
|
7 | 227.50 | 225.00 | 1.10 | -857.500 | 212.1 |
| 2021-07-06 | 2021-07-13 |
BABA210723P00207500
BABA210723P00210000
|
6 | 210.00 | 207.50 | 1.025 | -87.000 | 206.53 |
| 2021-07-13 | 2021-07-20 |
BABA210730P00205000
BABA210730P00207500
|
6 | 207.50 | 205.00 | 0.975 | 141.000 | 195.19 |
| 2021-07-20 | 2021-07-27 |
BABA210806P00207500
BABA210806P00210000
|
6 | 210.00 | 207.50 | 0.900 | -855.000 | 196.39 |
| 2021-07-27 | 2021-08-03 |
BABA210813P00182500
BABA210813P00185000
|
6 | 185.00 | 182.50 | 1.05 | 465.000 | 188.62 |
| 2021-08-03 | 2021-08-10 |
BABA210820P00195000
BABA210820P00197500
|
7 | 197.50 | 195.00 | 1.150 | -87.500 | 157.96 |
| 2021-08-10 | 2021-08-17 |
BABA210827P00192500
BABA210827P00195000
|
6 | 195.00 | 192.50 | 1.025 | -870.000 | 159.47 |
| 2021-08-17 | 2021-08-24 |
BABA210903P00170000
BABA210903P00172500
|
6 | 172.50 | 170.00 | 1.025 | -90.000 | 170.3 |
| 2021-08-25 | 2021-09-01 |
BABA210910P00165000
BABA210910P00167500
|
6 | 167.50 | 165.00 | 0.975 | 282.000 | 168.1 |
| 2021-09-01 | 2021-09-08 |
BABA210917P00170000
BABA210917P00172500
|
7 | 172.50 | 170.00 | 1.075 | -140.000 | 160.05 |
| 2021-09-08 | 2021-09-15 |
BABA210924P00165000
BABA210924P00170000
|
3 | 170.00 | 165.00 | 1.975 | -645.000 | 145.08 |
| 2021-09-15 | 2021-09-22 |
BABA211001P00155000
BABA211001P00157500
|
7 | 157.50 | 155.00 | 1.100 | -350.000 | 144.2 |
| 2021-09-22 | 2021-09-29 |
BABA211008P00150000
BABA211008P00152500
|
7 | 152.50 | 150.00 | 1.150 | -262.500 | 161.52 |
| 2021-09-29 | 2021-10-06 |
BABA211015P00147000
BABA211015P00148000
|
19 | 148.00 | 147.00 | 0.475 | -237.500 | 168 |
| 2021-10-06 | 2021-10-13 |
BABA211022P00144000
BABA211022P00145000
|
18 | 145.00 | 144.00 | 0.450 | 747.000 | 177.7 |
| 2021-10-13 | 2021-10-20 |
BABA211029P00160000
BABA211029P00165000
|
3 | 165.00 | 160.00 | 1.75 | 366.00 | 164.94 |
| 2021-10-20 | 2021-10-27 |
BABA211105P00175000
BABA211105P00177500
|
6 | 177.50 | 175.00 | 1.05 | -525.000 | 158.73 |
| 2021-10-27 | 2021-11-03 |
BABA211112P00160000
BABA211112P00165000
|
2 | 165.00 | 160.00 | 1.590 | -64.000 | 166.81 |
| 2021-11-03 | 2021-11-10 |
BABA211119P00162500
BABA211119P00165000
|
7 | 165.00 | 162.50 | 1.125 | -87.500 | 140.34 |
| 2021-11-10 | 2021-11-17 |
BABA211126P00160000
BABA211126P00162500
|
7 | 162.50 | 160.00 | 1.10 | -122.500 | 133.35 |
| 2021-11-17 | 2021-11-24 |
BABA211203P00157500
BABA211203P00160000
|
7 | 160.00 | 157.50 | 1.075 | -857.500 | 111.96 |
| 2021-11-29 | 2021-12-06 |
BABA211210P00131000
BABA211210P00132000
|
19 | 132.00 | 131.00 | 0.475 | -285.000 | 125.06 |
| 2021-12-06 | 2021-12-13 |
BABA211223P00123000
BABA211223P00124000
|
15 | 124.00 | 123.00 | 0.35 | -187.500 | 118.66 |
| 2021-12-14 | 2021-12-21 |
BABA211231P00120000
BABA211231P00125000
|
3 | 125.00 | 120.00 | 1.875 | -112.500 | 118.79 |
| 2021-12-22 | 2021-12-29 |
BABA220107P00117000
BABA220107P00118000
|
19 | 118.00 | 117.00 | 0.475 | -427.500 | 129.81 |
| 2021-12-29 | 2022-01-05 |
BABA220114P00111000
BABA220114P00112000
|
18 | 112.00 | 111.00 | 0.45 | 495.000 | 131.57 |
| 2022-01-05 | 2022-01-12 |
BABA220121P00120000
BABA220121P00121000
|
19 | 121.00 | 120.00 | 0.475 | 798.000 | 123.23 |
| 2022-01-14 | 2022-01-21 |
BABA220128P00131000
BABA220128P00132000
|
19 | 132.00 | 131.00 | 0.475 | -617.500 | 115.23 |
| 2022-01-21 | 2022-01-28 |
BABA220204P00122000
BABA220204P00123000
|
17 | 123.00 | 122.00 | 0.425 | -510.000 | 122.22 |
| 2022-01-31 | 2022-02-07 |
BABA220211P00125000
BABA220211P00126000
|
18 | 126.00 | 125.00 | 0.45 | -900.00 | 122.25 |
| 2022-02-07 | 2022-02-14 |
BABA220218P00114000
BABA220218P00115000
|
19 | 115.00 | 114.00 | 0.475 | 551.000 | 118.99 |
| 2022-02-14 | 2022-02-22 |
BABA220225P00121000
BABA220225P00122000
|
19 | 122.00 | 121.00 | 0.475 | -570.000 | 107.94 |
| 2022-02-23 | 2022-03-02 |
BABA220311P00110000
BABA220311P00111000
|
18 | 111.00 | 110.00 | 0.450 | -450.000 | 86.71 |
| 2022-03-03 | 2022-03-10 |
BABA220318P00095000
BABA220318P00100000
|
3 | 100.00 | 95.00 | 1.740 | -490.500 | 108.3 |
| 2022-03-10 | 2022-03-17 |
BABA220325P00092000
BABA220325P00093000
|
17 | 93.00 | 92.00 | 0.425 | 255.000 | 112.99 |
| 2022-03-17 | 2022-03-24 |
BABA220401P00100000
BABA220401P00101000
|
19 | 101.00 | 100.00 | 0.475 | 674.500 | 110.2 |
| 2022-04-01 | 2022-04-08 |
BABA220414P00109000
BABA220414P00110000
|
19 | 110.00 | 109.00 | 0.475 | -522.500 | 95.49 |
| 2022-04-08 | 2022-04-18 |
BABA220422P00103000
BABA220422P00104000
|
18 | 104.00 | 103.00 | 0.450 | -765.000 | 86.49 |
| 2022-04-18 | 2022-04-25 |
BABA220429P00094000
BABA220429P00095000
|
18 | 95.00 | 94.00 | 0.45 | -765.000 | 97.09 |
| 2022-04-25 | 2022-05-02 |
BABA220506P00085000
BABA220506P00086000
|
18 | 86.00 | 85.00 | 0.45 | 711.000 | 90.05 |
| 2022-05-11 | 2022-05-18 |
BABA220527P00082000
BABA220527P00083000
|
18 | 83.00 | 82.00 | 0.450 | 171.000 | 93.41 |
| 2022-05-18 | 2022-05-25 |
BABA220603P00087000
BABA220603P00088000
|
19 | 88.00 | 87.00 | 0.475 | -285.000 | 93.21 |
| 2022-05-25 | 2022-06-01 |
BABA220610P00082000
BABA220610P00083000
|
19 | 83.00 | 82.00 | 0.475 | 731.500 | 109.84 |
| 2022-06-01 | 2022-06-08 |
BABA220617P00093000
BABA220617P00094000
|
19 | 94.00 | 93.00 | 0.475 | 798.000 | 102.24 |
| 2022-06-08 | 2022-06-15 |
BABA220624P00115000
BABA220624P00120000
|
3 | 120.00 | 115.00 | 2.400 | -465.000 | 117.62 |
| 2022-06-16 | 2022-06-23 |
BABA220701P00101000
BABA220701P00102000
|
19 | 102.00 | 101.00 | 0.475 | 579.500 | 116 |
| 2022-07-01 | 2022-07-08 |
BABA220715P00115000
BABA220715P00116000
|
19 | 116.00 | 115.00 | 0.475 | 408.500 | 102.44 |
| 2022-07-08 | 2022-07-15 |
BABA220722P00120000
BABA220722P00121000
|
16 | 121.00 | 120.00 | 0.375 | -960.000 | 100.61 |
| 2022-07-18 | 2022-07-25 |
BABA220729P00102000
BABA220729P00103000
|
19 | 103.00 | 102.00 | 0.475 | -228.000 | 89.37 |
| 2022-07-25 | 2022-08-01 |
BABA220805P00100000
BABA220805P00101000
|
19 | 101.00 | 100.00 | 0.475 | -617.500 | 92.56 |
| 2022-08-09 | 2022-08-16 |
BABA220826P00090000
BABA220826P00091000
|
18 | 91.00 | 90.00 | 0.450 | 90.000 | 98 |
| 2022-08-16 | 2022-08-23 |
BABA220902P00092000
BABA220902P00093000
|
19 | 93.00 | 92.00 | 0.475 | -285.000 | 91.8 |
| 2022-08-26 | 2022-09-02 |
BABA220909P00097000
BABA220909P00098000
|
19 | 98.00 | 97.00 | 0.475 | -712.500 | 92.14 |
| 2022-09-06 | 2022-09-13 |
BABA220923P00088000
BABA220923P00089000
|
19 | 89.00 | 88.00 | 0.475 | 47.500 | 78.8 |
| 2022-09-13 | 2022-09-20 |
BABA220930P00089000
BABA220930P00090000
|
19 | 90.00 | 89.00 | 0.475 | -427.500 | 79.99 |
| 2022-09-22 | 2022-09-29 |
BABA221007P00080000
BABA221007P00081000
|
18 | 81.00 | 80.00 | 0.455 | -171.000 | 81.24 |
| 2022-09-29 | 2022-10-06 |
BABA221014P00078000
BABA221014P00079000
|
18 | 79.00 | 78.00 | 0.450 | 459.000 | 73.02 |
| 2022-10-06 | 2022-10-13 |
BABA221021P00083000
BABA221021P00084000
|
19 | 84.00 | 83.00 | 0.475 | -760.000 | 72.18 |
| 2022-10-13 | 2022-10-20 |
BABA221028P00074000
BABA221028P00075000
|
19 | 75.00 | 74.00 | 0.475 | -332.500 | 63.74 |
| 2022-10-20 | 2022-10-27 |
BABA221104P00071000
BABA221104P00072000
|
18 | 72.00 | 71.00 | 0.46 | -522.000 | 69.81 |
| 2022-10-28 | 2022-11-04 |
BABA221111P00063000
BABA221111P00064000
|
19 | 64.00 | 63.00 | 0.485 | 579.500 | 70.77 |
| 2022-11-21 | 2022-11-28 |
BABA221202P00076000
BABA221202P00077000
|
19 | 77.00 | 76.00 | 0.485 | -161.500 | 90.06 |
| 2022-12-15 | 2022-12-22 |
BABA221230P00085000
BABA221230P00086000
|
17 | 86.00 | 85.00 | 0.435 | 144.500 | 88.09 |
| 2022-12-23 | 2022-12-30 |
BABA230106P00085000
BABA230106P00086000
|
18 | 86.00 | 85.00 | 0.47 | 261.000 | 107.4 |
| 2022-12-30 | 2023-01-06 |
BABA230113P00087000
BABA230113P00088000
|
19 | 88.00 | 87.00 | 0.475 | 902.500 | 117.01 |
| 2023-01-09 | 2023-01-17 |
BABA230120P00110000
BABA230120P00111000
|
18 | 111.00 | 110.00 | 0.450 | 495.000 | 119.86 |
| 2023-01-17 | 2023-01-24 |
BABA230203P00114000
BABA230203P00115000
|
17 | 115.00 | 114.00 | 0.425 | 246.500 | 106.33 |
| 2023-01-24 | 2023-01-31 |
BABA230210P00119000
BABA230210P00120000
|
19 | 120.00 | 119.00 | 0.475 | -665.000 | 103.65 |
| 2023-02-03 | 2023-02-10 |
BABA230217P00100000
BABA230217P00105000
|
3 | 105.00 | 100.00 | 1.82 | -111.00 | 100.01 |
| 2023-02-24 | 2023-03-03 |
BABA230310P00088000
BABA230310P00089000
|
18 | 89.00 | 88.00 | 0.470 | 54.000 | 82.96 |
| 2023-03-08 | 2023-03-15 |
BABA230324P00086000
BABA230324P00087000
|
19 | 87.00 | 86.00 | 0.485 | -503.500 | 86.9 |
| 2023-03-15 | 2023-03-22 |
BABA230331P00081000
BABA230331P00082000
|
19 | 82.00 | 81.00 | 0.475 | 247.000 | 102.18 |
| 2023-03-22 | 2023-03-29 |
BABA230406P00083000
BABA230406P00084000
|
19 | 84.00 | 83.00 | 0.485 | 902.500 | 102.74 |
| 2023-03-31 | 2023-04-10 |
BABA230414P00101000
BABA230414P00102000
|
19 | 102.00 | 101.00 | 0.475 | -199.500 | 94.55 |
| 2023-04-12 | 2023-04-19 |
BABA230428P00093000
BABA230428P00094000
|
19 | 94.00 | 93.00 | 0.475 | -76.000 | 84.69 |
| 2023-04-21 | 2023-04-28 |
BABA230505P00088000
BABA230505P00089000
|
17 | 89.00 | 88.00 | 0.435 | -663.000 | 83.22 |
| 2023-04-28 | 2023-05-05 |
BABA230512P00084000
BABA230512P00085000
|
18 | 85.00 | 84.00 | 0.450 | -306.000 | 85.34 |
| 2023-05-08 | 2023-05-15 |
BABA230519P00082000
BABA230519P00083000
|
18 | 83.00 | 82.00 | 0.465 | 423.000 | 83.98 |
| 2023-05-19 | 2023-05-26 |
BABA230602P00083000
BABA230602P00084000
|
19 | 84.00 | 83.00 | 0.485 | -465.500 | 84.27 |
| 2023-05-26 | 2023-06-02 |
BABA230609P00080000
BABA230609P00081000
|
19 | 81.00 | 80.00 | 0.48 | 560.500 | 85.5 |
| 2023-06-05 | 2023-06-12 |
BABA230616P00083000
BABA230616P00084000
|
18 | 84.00 | 83.00 | 0.470 | 279.000 | 92.1 |
| 2023-06-14 | 2023-06-21 |
BABA230630P00088000
BABA230630P00089000
|
18 | 89.00 | 88.00 | 0.470 | -378.000 | 83.35 |
| 2023-06-26 | 2023-07-03 |
BABA230707P00084000
BABA230707P00085000
|
18 | 85.00 | 84.00 | 0.445 | -288.000 | 90.55 |
| 2023-07-17 | 2023-07-24 |
BABA230728P00092000
BABA230728P00093000
|
19 | 93.00 | 92.00 | 0.475 | 522.500 | 100.55 |
| 2023-08-14 | 2023-08-21 |
BABA230825P00092000
BABA230825P00093000
|
18 | 93.00 | 92.00 | 0.455 | -711.000 | 89.82 |
| 2023-08-21 | 2023-08-28 |
BABA230901P00087000
BABA230901P00088000
|
17 | 88.00 | 87.00 | 0.44 | 586.500 | 95.01 |
| 2023-08-28 | 2023-09-05 |
BABA230908P00091000
BABA230908P00092000
|
19 | 92.00 | 91.00 | 0.475 | 655.500 | 90.05 |
| 2023-09-06 | 2023-09-13 |
BABA230922P00093000
BABA230922P00094000
|
18 | 94.00 | 93.00 | 0.470 | -774.000 | 88.3 |
| 2023-09-13 | 2023-09-20 |
BABA230929P00087000
BABA230929P00088000
|
19 | 88.00 | 87.00 | 0.485 | -389.500 | 86.74 |
| 2023-09-20 | 2023-09-27 |
BABA231006P00085000
BABA231006P00086000
|
19 | 86.00 | 85.00 | 0.485 | 66.500 | 86.06 |
| 2023-09-27 | 2023-10-04 |
BABA231013P00085000
BABA231013P00086000
|
18 | 86.00 | 85.00 | 0.465 | -306.000 | 84.02 |
| 2023-10-04 | 2023-10-11 |
BABA231020P00083000
BABA231020P00084000
|
18 | 84.00 | 83.00 | 0.470 | 576.000 | 79.94 |
| 2023-10-11 | 2023-10-18 |
BABA231027P00087000
BABA231027P00088000
|
19 | 88.00 | 87.00 | 0.485 | -693.500 | 82.82 |
| 2023-10-18 | 2023-10-25 |
BABA231103P00082000
BABA231103P00083000
|
18 | 83.00 | 82.00 | 0.445 | -432.000 | 85.31 |
| 2023-10-26 | 2023-11-02 |
BABA231110P00081000
BABA231110P00082000
|
18 | 82.00 | 81.00 | 0.465 | 180.000 | 82.75 |
| 2023-11-02 | 2023-11-09 |
BABA231117P00082000
BABA231117P00083000
|
16 | 83.00 | 82.00 | 0.405 | -136.000 | 77.6 |
| 2023-11-09 | 2023-11-16 |
BABA231124P00082000
BABA231124P00083000
|
19 | 83.00 | 82.00 | 0.485 | -646.000 | 78.49 |
| 2023-11-16 | 2023-11-24 |
BABA231201P00078000
BABA231201P00079000
|
18 | 79.00 | 78.00 | 0.470 | -90.000 | 73.99 |
| 2023-11-24 | 2023-12-01 |
BABA231208P00077000
BABA231208P00078000
|
16 | 78.00 | 77.00 | 0.41 | -744.000 | 72.14 |
| 2023-12-01 | 2023-12-08 |
BABA231215P00073000
BABA231215P00074000
|
19 | 74.00 | 73.00 | 0.475 | -408.500 | 74.51 |
| 2023-12-20 | 2023-12-27 |
BABA240105P00072000
BABA240105P00073000
|
17 | 73.00 | 72.00 | 0.430 | 433.500 | 73.01 |
| 2023-12-27 | 2024-01-03 |
BABA240112P00075000
BABA240112P00076000
|
18 | 76.00 | 75.00 | 0.450 | 54.000 | 71.84 |
| 2024-01-03 | 2024-01-10 |
BABA240119P00075000
BABA240119P00076000
|
18 | 76.00 | 75.00 | 0.445 | -684.000 | 69.42 |
| 2024-01-10 | 2024-01-17 |
BABA240126P00070000
BABA240126P00071000
|
17 | 71.00 | 70.00 | 0.440 | -425.000 | 74.01 |
| 2024-01-17 | 2024-01-24 |
BABA240202P00068000
BABA240202P00069000
|
19 | 69.00 | 68.00 | 0.475 | 788.500 | 71.85 |
| 2024-01-25 | 2024-02-01 |
BABA240209P00073000
BABA240209P00074000
|
16 | 74.00 | 73.00 | 0.375 | -456.000 | 72.02 |
| 2024-02-05 | 2024-02-12 |
BABA240216P00074000
BABA240216P00075000
|
16 | 75.00 | 74.00 | 0.40 | -488.000 | 73.91 |
| 2024-02-12 | 2024-02-20 |
BABA240223P00072000
BABA240223P00073000
|
17 | 73.00 | 72.00 | 0.440 | -17.000 | 75.96 |
| 2024-02-20 | 2024-02-27 |
BABA240308P00072000
BABA240308P00073000
|
18 | 73.00 | 72.00 | 0.445 | 540.000 | 73.55 |
| 2024-03-01 | 2024-03-08 |
BABA240315P00073000
BABA240315P00074000
|
17 | 74.00 | 73.00 | 0.43 | -144.500 | 73.42 |
| 2024-03-08 | 2024-03-15 |
BABA240322P00072000
BABA240322P00073000
|
16 | 73.00 | 72.00 | 0.390 | 0.000 | 72.13 |
| 2024-03-19 | 2024-03-26 |
BABA240405P00072000
BABA240405P00073000
|
17 | 73.00 | 72.00 | 0.435 | -399.500 | 71.66 |
| 2024-03-26 | 2024-04-02 |
BABA240412P00070000
BABA240412P00071000
|
18 | 71.00 | 70.00 | 0.450 | 342.000 | 71.29 |
| 2024-04-02 | 2024-04-09 |
BABA240419P00072000
BABA240419P00073000
|
18 | 73.00 | 72.00 | 0.47 | 45.000 | 69.07 |
| 2024-04-10 | 2024-04-17 |
BABA240426P00073000
BABA240426P00074000
|
17 | 74.00 | 73.00 | 0.430 | -1181.500 | 75.55 |
| 2024-04-17 | 2024-04-24 |
BABA240503P00068000
BABA240503P00069000
|
15 | 69.00 | 68.00 | 0.365 | 502.500 | 81.33 |
| 2024-04-25 | 2024-05-02 |
BABA240510P00074000
BABA240510P00075000
|
18 | 75.00 | 74.00 | 0.465 | 738.000 | 80.04 |
| 2024-05-03 | 2024-05-10 |
BABA240517P00080000
BABA240517P00081000
|
18 | 81.00 | 80.00 | 0.460 | -252.000 | 88.54 |
| 2024-05-15 | 2024-05-22 |
BABA240531P00080000
BABA240531P00081000
|
14 | 81.00 | 80.00 | 0.325 | -70.000 | 78.34 |
| 2024-05-23 | 2024-05-30 |
BABA240607P00080000
BABA240607P00081000
|
18 | 81.00 | 80.00 | 0.445 | -360.000 | 78.41 |
| 2024-06-14 | 2024-06-21 |
BABA240628P00072000
BABA240628P00073000
|
15 | 73.00 | 72.00 | 0.355 | 150.000 | 72 |
| 2024-06-24 | 2024-07-01 |
BABA240705P00073000
BABA240705P00074000
|
16 | 74.00 | 73.00 | 0.375 | -800.000 | 74.52 |
| 2024-07-01 | 2024-07-08 |
BABA240712P00071000
BABA240712P00072000
|
16 | 72.00 | 71.00 | 0.39 | 312.000 | 79.65 |
| 2024-07-08 | 2024-07-15 |
BABA240719P00072500
BABA240719P00073000
|
35 | 73.00 | 72.50 | 0.220 | 1050.000 | 75.27 |
| 2024-07-18 | 2024-07-25 |
BABA240802P00075000
BABA240802P00076000
|
17 | 76.00 | 75.00 | 0.430 | -17.000 | 77.45 |
| 2024-07-25 | 2024-08-01 |
BABA240809P00074000
BABA240809P00075000
|
17 | 75.00 | 74.00 | 0.44 | 663.00 | 79.99 |
| 2024-08-05 | 2024-08-12 |
BABA240816P00076000
BABA240816P00077000
|
18 | 77.00 | 76.00 | 0.470 | 432.000 | 83.18 |
| 2024-08-15 | 2024-08-22 |
BABA240830P00078000
BABA240830P00079000
|
17 | 79.00 | 78.00 | 0.435 | 620.500 | 83.34 |
| 2024-08-23 | 2024-08-30 |
BABA240906P00084000
BABA240906P00085000
|
17 | 85.00 | 84.00 | 0.43 | -459.00 | 81.18 |
| 2024-09-03 | 2024-09-10 |
BABA240920P00082000
BABA240920P00082500
|
37 | 82.50 | 82.00 | 0.23 | 240.500 | 88.29 |
| 2024-09-11 | 2024-09-18 |
BABA240927P00084000
BABA240927P00085000
|
16 | 85.00 | 84.00 | 0.405 | -64.000 | 107.33 |
| 2024-09-18 | 2024-09-25 |
BABA241004P00083000
BABA241004P00084000
|
14 | 84.00 | 83.00 | 0.32 | 441.000 | 114.53 |
| 2024-10-21 | 2024-10-28 |
BABA241101P00100000
BABA241101P00101000
|
17 | 101.00 | 100.00 | 0.435 | -263.500 | 97.58 |
| 2024-10-31 | 2024-11-07 |
BABA241115P00097500
BABA241115P00098000
|
33 | 98.00 | 97.50 | 0.200 | 181.500 | 88.59 |
| 2024-11-15 | 2024-11-22 |
BABA241129P00087000
BABA241129P00088000
|
18 | 88.00 | 87.00 | 0.46 | -792.00 | 87.37 |
| 2024-11-22 | 2024-11-29 |
BABA241206P00082000
BABA241206P00083000
|
16 | 83.00 | 82.00 | 0.375 | 456.000 | 85.93 |
| 2024-12-02 | 2024-12-09 |
BABA241213P00085000
BABA241213P00086000
|
17 | 86.00 | 85.00 | 0.435 | 586.500 | 87.82 |
| 2024-12-10 | 2024-12-17 |
BABA241227P00089000
BABA241227P00090000
|
19 | 90.00 | 89.00 | 0.485 | -446.500 | 85.06 |
| 2024-12-17 | 2024-12-24 |
BABA250103P00086000
BABA250103P00087000
|
18 | 87.00 | 86.00 | 0.465 | -279.000 | 85.54 |
| 2024-12-24 | 2024-12-31 |
BABA250110P00084000
BABA250110P00085000
|
15 | 85.00 | 84.00 | 0.36 | -172.500 | 80.53 |
| 2025-01-03 | 2025-01-10 |
BABA250117P00084000
BABA250117P00085000
|
17 | 85.00 | 84.00 | 0.415 | -1419.500 | 85.12 |
| 2025-01-13 | 2025-01-21 |
BABA250124P00079000
BABA250124P00080000
|
16 | 80.00 | 79.00 | 0.400 | 608.000 | 89.14 |
| 2025-01-21 | 2025-01-28 |
BABA250207P00084000
BABA250207P00085000
|
16 | 85.00 | 84.00 | 0.38 | 552.000 | 103.51 |
| 2025-02-13 | 2025-02-20 |
BABA250228P00119000
BABA250228P00120000
|
19 | 120.00 | 119.00 | 0.475 | 836.000 | 132.51 |
| 2025-02-25 | 2025-03-04 |
BABA250314P00134000
BABA250314P00135000
|
16 | 135.00 | 134.00 | 0.375 | -480.000 | 141.1 |
| 2025-03-04 | 2025-03-11 |
BABA250321P00129000
BABA250321P00130000
|
17 | 130.00 | 129.00 | 0.425 | 340.000 | 135.14 |
| 2025-03-13 | 2025-03-20 |
BABA250328P00138000
BABA250328P00139000
|
18 | 139.00 | 138.00 | 0.45 | -270.000 | 132.43 |
| 2025-03-21 | 2025-03-28 |
BABA250404P00134000
BABA250404P00135000
|
19 | 135.00 | 134.00 | 0.475 | -285.000 | 116.54 |
| 2025-03-28 | 2025-04-04 |
BABA250411P00132000
BABA250411P00133000
|
17 | 133.00 | 132.00 | 0.425 | -255.000 | 107.73 |
| 2025-04-08 | 2025-04-15 |
BABA250425P00095000
BABA250425P00100000
|
3 | 100.00 | 95.00 | 2.325 | 600.000 | 120.28 |
| 2025-04-22 | 2025-04-29 |
BABA250509P00115000
BABA250509P00116000
|
18 | 116.00 | 115.00 | 0.45 | 207.000 | 125.33 |
| 2025-04-29 | 2025-05-06 |
BABA250516P00118000
BABA250516P00119000
|
17 | 119.00 | 118.00 | 0.425 | 280.500 | 123.46 |
| 2025-05-30 | 2025-06-06 |
BABA250613P00113000
BABA250613P00114000
|
15 | 114.00 | 113.00 | 0.350 | 225.000 | 112.87 |
| 2025-06-13 | 2025-06-20 |
BABA250627P00112000
BABA250627P00113000
|
17 | 113.00 | 112.00 | 0.415 | -51.000 | 114.08 |
| 2025-06-26 | 2025-07-03 |
BABA250711P00113000
BABA250711P00114000
|
18 | 114.00 | 113.00 | 0.470 | -594.000 | 106.72 |
| 2025-07-07 | 2025-07-14 |
BABA250718P00105000
BABA250718P00106000
|
18 | 106.00 | 105.00 | 0.455 | 396.000 | 120.23 |
| 2025-08-01 | 2025-08-08 |
BABA250815P00116000
BABA250815P00117000
|
19 | 117.00 | 116.00 | 0.485 | 418.000 | 121.26 |
| 2025-08-13 | 2025-08-20 |
BABA250829P00126000
BABA250829P00127000
|
14 | 127.00 | 126.00 | 0.325 | -595.000 | 0 |