| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-20 |
BABA141024P00080000
BABA141024P00081000
|
12 | 81.00 | 80.00 | 0.175 | 210.000 | 95.76 |
| 2014-10-22 | 2014-11-10 |
BABA141114P00082000
BABA141114P00083000
|
12 | 83.00 | 82.00 | 0.175 | 210.000 | 115.1 |
| 2014-11-10 | 2014-11-28 |
BABA141128P00109000
BABA141128P00110000
|
13 | 110.00 | 109.00 | 0.250 | 325.000 | 111.64 |
| 2014-11-28 | 2014-12-15 |
BABA141220P00103000
BABA141220P00104000
|
12 | 104.00 | 103.00 | 0.175 | -240.000 | 110.65 |
| 2014-12-17 | 2015-01-05 |
BABA150109P00099000
BABA150109P00100000
|
12 | 100.00 | 99.00 | 0.200 | -156.000 | 103.02 |
| 2015-01-06 | 2015-01-23 |
BABA150130P00095000
BABA150130P00096000
|
12 | 96.00 | 95.00 | 0.185 | 78.000 | 89.08 |
| 2015-01-23 | 2015-02-09 |
BABA150213P00094000
BABA150213P00095000
|
12 | 95.00 | 94.00 | 0.190 | -972.000 | 89.05 |
| 2015-02-17 | 2015-03-06 |
BABA150313P00081000
BABA150313P00081500
|
25 | 81.50 | 81.00 | 0.100 | 50.000 | 81.86 |
| 2015-03-06 | 2015-03-23 |
BABA150327P00078500
BABA150327P00079000
|
24 | 79.00 | 78.50 | 0.095 | 228.000 | 84.58 |
| 2015-03-23 | 2015-04-09 |
BABA150410P00079500
BABA150410P00080000
|
24 | 80.00 | 79.50 | 0.09 | 204.000 | 84.58 |
| 2015-04-10 | 2015-04-27 |
BABA150501P00079500
BABA150501P00080000
|
25 | 80.00 | 79.50 | 0.10 | 262.500 | 81.17 |
| 2015-04-27 | 2015-05-14 |
BABA150515P00078000
BABA150515P00078500
|
25 | 78.50 | 78.00 | 0.105 | 225.000 | 88.46 |
| 2015-05-14 | 2015-06-01 |
BABA150605P00084000
BABA150605P00084500
|
24 | 84.50 | 84.00 | 0.09 | 204.000 | 90.71 |
| 2015-06-01 | 2015-06-18 |
BABA150619P00086000
BABA150619P00086500
|
24 | 86.50 | 86.00 | 0.085 | -180.000 | 85.74 |
| 2015-06-18 | 2015-07-06 |
BABA150710P00082000
BABA150710P00082500
|
24 | 82.50 | 82.00 | 0.085 | -768.000 | 80.3 |
| 2015-07-06 | 2015-07-23 |
BABA150724P00075500
BABA150724P00076000
|
23 | 76.00 | 75.50 | 0.080 | 184.000 | 83.02 |
| 2015-07-23 | 2015-08-10 |
BABA150814P00077000
BABA150814P00077500
|
24 | 77.50 | 77.00 | 0.09 | -168.00 | 74.76 |
| 2015-08-10 | 2015-08-27 |
BABA150828P00074000
BABA150828P00074500
|
25 | 74.50 | 74.00 | 0.10 | -837.500 | 70.07 |
| 2015-08-27 | 2015-09-14 |
BABA150918P00064000
BABA150918P00064500
|
24 | 64.50 | 64.00 | 0.085 | -588.000 | 65.75 |
| 2015-10-02 | 2015-10-19 |
BABA151023P00057500
BABA151023P00058000
|
24 | 58.00 | 57.50 | 0.085 | 144.000 | 75.62 |
| 2015-10-19 | 2015-11-05 |
BABA151106P00065500
BABA151106P00066000
|
24 | 66.00 | 65.50 | 0.090 | 192.000 | 83.61 |
| 2015-11-05 | 2015-11-23 |
BABA151127P00078500
BABA151127P00079000
|
24 | 79.00 | 78.50 | 0.085 | 36.000 | 81.38 |
| 2015-11-24 | 2015-12-11 |
BABA151218P00074500
BABA151218P00075000
|
24 | 75.00 | 74.50 | 0.085 | 36.000 | 82.65 |
| 2015-12-18 | 2016-01-04 |
BABA160108P00076500
BABA160108P00077000
|
24 | 77.00 | 76.50 | 0.085 | -372.000 | 70.8 |
| 2016-01-21 | 2016-02-08 |
BABA160212P00062000
BABA160212P00062500
|
25 | 62.50 | 62.00 | 0.115 | -500.000 | 60.89 |
| 2016-02-12 | 2016-02-29 |
BABA160304P00054500
BABA160304P00055000
|
24 | 55.00 | 54.50 | 0.09 | 216.00 | 72.22 |
| 2016-02-29 | 2016-03-17 |
BABA160324P00062500
BABA160324P00063000
|
24 | 63.00 | 62.50 | 0.09 | 216.00 | 75.86 |
| 2016-03-17 | 2016-04-04 |
BABA160408P00069000
BABA160408P00069500
|
24 | 69.50 | 69.00 | 0.090 | 204.000 | 77.47 |
| 2016-04-05 | 2016-04-22 |
BABA160429P00071500
BABA160429P00072000
|
24 | 72.00 | 71.50 | 0.085 | 204.000 | 76.94 |
| 2016-04-22 | 2016-05-09 |
BABA160513P00073500
BABA160513P00074000
|
25 | 74.00 | 73.50 | 0.100 | 212.500 | 77.16 |
| 2016-05-10 | 2016-05-27 |
BABA160603P00074500
BABA160603P00075000
|
23 | 75.00 | 74.50 | 0.080 | 172.500 | 76.62 |
| 2016-05-31 | 2016-06-17 |
BABA160624P00076000
BABA160624P00076500
|
24 | 76.50 | 76.00 | 0.085 | -240.000 | 76.29 |
| 2016-06-17 | 2016-07-05 |
BABA160708P00071500
BABA160708P00072000
|
23 | 72.00 | 71.50 | 0.080 | 172.500 | 78.99 |
| 2016-07-08 | 2016-07-25 |
BABA160729P00074000
BABA160729P00074500
|
23 | 74.50 | 74.00 | 0.080 | 207.000 | 82.48 |
| 2016-07-25 | 2016-08-11 |
BABA160812P00077500
BABA160812P00078000
|
24 | 78.00 | 77.50 | 0.085 | 204.000 | 98.25 |
| 2016-08-11 | 2016-08-29 |
BABA160902P00087000
BABA160902P00087500
|
24 | 87.50 | 87.00 | 0.09 | 228.000 | 99.25 |
| 2016-08-30 | 2016-09-16 |
BABA160923P00090500
BABA160923P00091000
|
24 | 91.00 | 90.50 | 0.085 | 180.000 | 107.71 |
| 2016-09-16 | 2016-10-03 |
BABA161007P00098000
BABA161007P00098500
|
25 | 98.50 | 98.00 | 0.100 | 237.500 | 106 |
| 2016-10-03 | 2016-10-20 |
BABA161021P00099500
BABA161021P00100000
|
24 | 100.00 | 99.50 | 0.085 | 204.000 | 103.94 |
| 2016-10-24 | 2016-11-10 |
BABA161111P00095000
BABA161111P00096000
|
12 | 96.00 | 95.00 | 0.19 | -594.000 | 92.99 |
| 2016-11-10 | 2016-11-28 |
BABA161202P00088000
BABA161202P00088500
|
24 | 88.50 | 88.00 | 0.085 | 168.000 | 90.48 |
| 2016-11-28 | 2016-12-15 |
BABA161216P00088000
BABA161216P00088500
|
23 | 88.50 | 88.00 | 0.080 | -195.500 | 88.67 |
| 2016-12-15 | 2017-01-03 |
BABA170106P00083000
BABA170106P00083500
|
23 | 83.50 | 83.00 | 0.080 | 172.500 | 93.89 |
| 2017-01-03 | 2017-01-20 |
BABA170127P00082000
BABA170127P00082500
|
24 | 82.50 | 82.00 | 0.09 | 216.00 | 102.07 |
| 2017-01-20 | 2017-02-06 |
BABA170210P00089500
BABA170210P00090000
|
24 | 90.00 | 89.50 | 0.085 | 204.000 | 102.36 |
| 2017-02-08 | 2017-02-27 |
BABA170303P00098000
BABA170303P00098500
|
24 | 98.50 | 98.00 | 0.085 | 192.000 | 103.31 |
| 2017-02-27 | 2017-03-16 |
BABA170317P00098500
BABA170317P00099000
|
24 | 99.00 | 98.50 | 0.085 | 204.000 | 105.61 |
| 2017-03-21 | 2017-04-07 |
BABA170413P00099500
BABA170413P00100000
|
24 | 100.00 | 99.50 | 0.085 | 204.000 | 110.21 |
| 2017-04-10 | 2017-04-27 |
BABA170428P00105000
BABA170428P00106000
|
11 | 106.00 | 105.00 | 0.145 | 165.000 | 115.5 |
| 2017-04-27 | 2017-05-15 |
BABA170519P00107000
BABA170519P00108000
|
11 | 108.00 | 107.00 | 0.150 | 143.000 | 123.22 |
| 2017-05-15 | 2017-06-01 |
BABA170602P00112000
BABA170602P00113000
|
12 | 113.00 | 112.00 | 0.175 | 210.000 | 124.13 |
| 2017-06-01 | 2017-06-19 |
BABA170623P00116000
BABA170623P00117000
|
11 | 117.00 | 116.00 | 0.160 | 181.500 | 143.01 |
| 2017-06-19 | 2017-07-06 |
BABA170707P00131000
BABA170707P00132000
|
12 | 132.00 | 131.00 | 0.18 | 216.00 | 142.43 |
| 2017-07-06 | 2017-07-24 |
BABA170728P00133000
BABA170728P00134000
|
11 | 134.00 | 133.00 | 0.165 | 181.500 | 157.56 |
| 2017-07-24 | 2017-08-10 |
BABA170811P00141000
BABA170811P00142000
|
12 | 142.00 | 141.00 | 0.185 | 210.000 | 151.7 |
| 2017-08-10 | 2017-08-28 |
BABA170901P00138000
BABA170901P00139000
|
12 | 139.00 | 138.00 | 0.205 | 246.000 | 171.04 |
| 2017-09-12 | 2017-09-29 |
BABA171006P00162500
BABA171006P00165000
|
4 | 165.00 | 162.50 | 0.365 | 94.000 | 179.2 |
| 2017-10-05 | 2017-10-23 |
BABA171027P00165000
BABA171027P00167500
|
4 | 167.50 | 165.00 | 0.375 | 40.000 | 176.15 |
| 2017-10-25 | 2017-11-13 |
BABA171117P00152500
BABA171117P00155000
|
4 | 155.00 | 152.50 | 0.395 | 158.000 | 185.13 |
| 2017-11-22 | 2017-12-11 |
BABA171215P00177500
BABA171215P00180000
|
4 | 180.00 | 177.50 | 0.390 | -288.000 | 173.55 |
| 2017-12-11 | 2017-12-28 |
BABA171229P00167500
BABA171229P00170000
|
4 | 170.00 | 167.50 | 0.400 | 112.000 | 172.43 |
| 2018-01-05 | 2018-01-22 |
BABA180126P00175000
BABA180126P00177500
|
4 | 177.50 | 175.00 | 0.450 | 102.000 | 205.22 |
| 2018-01-22 | 2018-02-08 |
BABA180209P00167500
BABA180209P00170000
|
4 | 170.00 | 167.50 | 0.41 | -32.000 | 176.67 |
| 2018-02-08 | 2018-02-26 |
BABA180302P00155000
BABA180302P00157500
|
4 | 157.50 | 155.00 | 0.40 | 160.000 | 179.76 |
| 2018-02-27 | 2018-03-16 |
BABA180323P00172500
BABA180323P00175000
|
4 | 175.00 | 172.50 | 0.415 | 160.000 | 181.2 |
| 2018-03-16 | 2018-04-02 |
BABA180406P00185000
BABA180406P00187500
|
4 | 187.50 | 185.00 | 0.42 | -672.00 | 167.52 |
| 2018-04-04 | 2018-04-23 |
BABA180427P00155000
BABA180427P00157500
|
4 | 157.50 | 155.00 | 0.365 | 132.000 | 177.16 |
| 2018-04-23 | 2018-05-10 |
BABA180511P00157500
BABA180511P00160000
|
4 | 160.00 | 157.50 | 0.395 | 162.000 | 194.36 |
| 2018-05-10 | 2018-05-29 |
BABA180601P00182500
BABA180601P00185000
|
4 | 185.00 | 182.50 | 0.395 | 152.000 | 204.34 |
| 2018-05-29 | 2018-06-15 |
BABA180622P00182500
BABA180622P00185000
|
4 | 185.00 | 182.50 | 0.38 | 150.000 | 202.01 |
| 2018-07-03 | 2018-07-20 |
BABA180727P00170000
BABA180727P00172500
|
4 | 172.50 | 170.00 | 0.415 | 154.000 | 189.42 |
| 2018-07-20 | 2018-08-06 |
BABA180810P00175000
BABA180810P00177500
|
4 | 177.50 | 175.00 | 0.445 | -180.000 | 180.01 |
| 2018-08-06 | 2018-08-23 |
BABA180824P00162500
BABA180824P00165000
|
4 | 165.00 | 162.50 | 0.425 | 120.000 | 174.23 |
| 2018-08-23 | 2018-09-10 |
BABA180914P00157500
BABA180914P00160000
|
4 | 160.00 | 157.50 | 0.420 | -442.000 | 164.74 |
| 2018-09-11 | 2018-09-28 |
BABA181005P00144000
BABA181005P00145000
|
12 | 145.00 | 144.00 | 0.195 | 222.000 | 154.63 |
| 2018-10-02 | 2018-10-19 |
BABA181026P00149000
BABA181026P00150000
|
12 | 150.00 | 149.00 | 0.180 | -714.000 | 142.87 |
| 2018-10-19 | 2018-11-05 |
BABA181109P00128000
BABA181109P00129000
|
12 | 129.00 | 128.00 | 0.18 | 186.000 | 144.85 |
| 2018-11-05 | 2018-11-23 |
BABA181123P00132000
BABA181123P00133000
|
11 | 133.00 | 132.00 | 0.165 | 203.500 | 150.33 |
| 2018-11-23 | 2018-12-10 |
BABA181214P00136000
BABA181214P00137000
|
12 | 137.00 | 136.00 | 0.180 | 156.000 | 149 |
| 2018-12-10 | 2018-12-27 |
BABA181228P00138000
BABA181228P00139000
|
12 | 139.00 | 138.00 | 0.175 | -378.000 | 139.09 |
| 2018-12-31 | 2019-01-17 |
BABA190118P00125000
BABA190118P00126000
|
12 | 126.00 | 125.00 | 0.17 | 192.000 | 157.02 |
| 2019-01-18 | 2019-02-04 |
BABA190208P00142000
BABA190208P00143000
|
12 | 143.00 | 142.00 | 0.19 | 210.000 | 167.36 |
| 2019-04-09 | 2019-04-26 |
BABA190503P00172500
BABA190503P00175000
|
4 | 175.00 | 172.50 | 0.47 | 166.000 | 195.21 |
| 2019-04-26 | 2019-05-13 |
BABA190517P00170000
BABA190517P00172500
|
4 | 172.50 | 170.00 | 0.395 | -392.000 | 169.57 |
| 2019-05-13 | 2019-05-30 |
BABA190531P00152500
BABA190531P00155000
|
4 | 155.00 | 152.50 | 0.390 | -674.000 | 149.26 |
| 2019-06-07 | 2019-06-24 |
BABA190628P00143000
BABA190628P00144000
|
12 | 144.00 | 143.00 | 0.170 | 198.000 | 169.45 |
| 2019-06-24 | 2019-07-11 |
BABA190712P00155000
BABA190712P00157500
|
4 | 157.50 | 155.00 | 0.440 | 170.000 | 169.07 |
| 2019-07-17 | 2019-08-05 |
BABA190809P00162500
BABA190809P00165000
|
4 | 165.00 | 162.50 | 0.420 | -752.000 | 159.12 |
| 2019-08-08 | 2019-08-26 |
BABA190830P00148000
BABA190830P00149000
|
12 | 149.00 | 148.00 | 0.19 | 204.00 | 175.03 |
| 2019-09-05 | 2019-09-23 |
BABA190927P00162500
BABA190927P00165000
|
4 | 165.00 | 162.50 | 0.365 | 98.000 | 165.98 |
| 2019-10-04 | 2019-10-21 |
BABA191025P00157500
BABA191025P00160000
|
4 | 160.00 | 157.50 | 0.41 | 152.00 | 174.31 |
| 2019-10-21 | 2019-11-07 |
BABA191108P00160000
BABA191108P00162500
|
4 | 162.50 | 160.00 | 0.41 | 164.000 | 187.16 |
| 2020-01-14 | 2020-01-31 |
BABA200207P00207500
BABA200207P00210000
|
4 | 210.00 | 207.50 | 0.385 | -386.000 | 216.53 |
| 2020-02-04 | 2020-02-21 |
BABA200228P00202500
BABA200228P00205000
|
4 | 205.00 | 202.50 | 0.390 | -12.000 | 208 |
| 2020-02-24 | 2020-03-12 |
BABA200313P00187500
BABA200313P00190000
|
4 | 190.00 | 187.50 | 0.400 | -470.000 | 194 |
| 2020-03-25 | 2020-04-13 |
BABA200417P00165000
BABA200417P00167500
|
4 | 167.50 | 165.00 | 0.410 | 156.000 | 209.5 |
| 2020-04-14 | 2020-05-01 |
BABA200508P00185000
BABA200508P00187500
|
4 | 187.50 | 185.00 | 0.370 | -38.000 | 201.19 |
| 2020-05-01 | 2020-05-18 |
BABA200522P00175000
BABA200522P00177500
|
4 | 177.50 | 175.00 | 0.41 | 164.00 | 199.7 |
| 2020-05-18 | 2020-06-04 |
BABA200605P00195000
BABA200605P00197500
|
4 | 197.50 | 195.00 | 0.420 | 164.000 | 219.55 |
| 2020-06-05 | 2020-06-22 |
BABA200626P00202500
BABA200626P00205000
|
4 | 205.00 | 202.50 | 0.38 | 138.000 | 215.71 |
| 2020-06-22 | 2020-07-09 |
BABA200710P00205000
BABA200710P00207500
|
4 | 207.50 | 205.00 | 0.485 | 194.000 | 261.01 |
| 2020-07-09 | 2020-07-27 |
BABA200731P00235000
BABA200731P00237500
|
4 | 237.50 | 235.00 | 0.45 | 104.00 | 251.02 |
| 2020-07-29 | 2020-08-17 |
BABA200821P00230000
BABA200821P00232500
|
4 | 232.50 | 230.00 | 0.460 | 138.000 | 265.8 |
| 2020-08-17 | 2020-09-03 |
BABA200904P00232500
BABA200904P00235000
|
4 | 235.00 | 232.50 | 0.465 | 182.000 | 281.39 |
| 2020-09-08 | 2020-09-25 |
BABA201002P00240000
BABA201002P00242500
|
5 | 242.50 | 240.00 | 0.575 | 255.000 | 288.17 |
| 2020-09-28 | 2020-10-15 |
BABA201016P00255000
BABA201016P00257500
|
4 | 257.50 | 255.00 | 0.415 | 166.000 | 307.31 |
| 2020-10-15 | 2020-11-02 |
BABA201106P00267500
BABA201106P00270000
|
4 | 270.00 | 267.50 | 0.400 | 112.000 | 299.95 |
| 2020-11-02 | 2020-11-19 |
BABA201120P00277500
BABA201120P00280000
|
4 | 280.00 | 277.50 | 0.475 | -740.000 | 270.74 |
| 2020-11-20 | 2020-12-07 |
BABA201211P00247500
BABA201211P00250000
|
4 | 250.00 | 247.50 | 0.460 | 142.000 | 264.54 |
| 2020-12-07 | 2020-12-24 |
BABA201231P00242500
BABA201231P00245000
|
4 | 245.00 | 242.50 | 0.41 | -706.000 | 232.73 |
| 2020-12-24 | 2021-01-11 |
BABA210115P00190000
BABA210115P00195000
|
2 | 195.00 | 190.00 | 0.725 | 126.000 | 243.46 |
| 2021-01-14 | 2021-02-01 |
BABA210205P00217500
BABA210205P00220000
|
4 | 220.00 | 217.50 | 0.445 | 190.000 | 265.67 |
| 2021-02-03 | 2021-02-22 |
BABA210226P00240000
BABA210226P00242500
|
4 | 242.50 | 240.00 | 0.44 | 76.00 | 237.76 |
| 2021-02-25 | 2021-03-15 |
BABA210319P00215000
BABA210319P00220000
|
2 | 220.00 | 215.00 | 0.825 | 72.000 | 239.79 |
| 2021-03-23 | 2021-04-09 |
BABA210416P00217500
BABA210416P00220000
|
4 | 220.00 | 217.50 | 0.430 | -130.000 | 238.69 |
| 2021-04-13 | 2021-04-30 |
BABA210507P00222500
BABA210507P00225000
|
4 | 225.00 | 222.50 | 0.425 | -12.000 | 225.31 |
| 2021-05-11 | 2021-05-28 |
BABA210604P00200000
BABA210604P00202500
|
4 | 202.50 | 200.00 | 0.375 | 116.000 | 219.02 |
| 2021-06-30 | 2021-07-19 |
BABA210723P00210000
BABA210723P00212500
|
4 | 212.50 | 210.00 | 0.405 | -428.000 | 206.53 |
| 2021-10-11 | 2021-10-28 |
BABA211029P00146000
BABA211029P00147000
|
12 | 147.00 | 146.00 | 0.17 | 198.000 | 164.94 |
| 2021-10-28 | 2021-11-15 |
BABA211119P00152500
BABA211119P00155000
|
4 | 155.00 | 152.50 | 0.43 | 14.000 | 140.34 |
| 2021-11-15 | 2021-12-02 |
BABA211203P00149000
BABA211203P00150000
|
11 | 150.00 | 149.00 | 0.16 | -951.500 | 111.96 |
| 2021-12-07 | 2021-12-27 |
BABA211231P00109000
BABA211231P00110000
|
12 | 110.00 | 109.00 | 0.170 | 36.000 | 118.79 |
| 2021-12-27 | 2022-01-13 |
BABA220114P00104000
BABA220114P00105000
|
11 | 105.00 | 104.00 | 0.165 | 176.000 | 131.57 |
| 2022-01-18 | 2022-02-04 |
BABA220211P00113000
BABA220211P00114000
|
12 | 114.00 | 113.00 | 0.170 | -24.000 | 122.25 |
| 2022-02-04 | 2022-02-22 |
BABA220225P00107000
BABA220225P00108000
|
12 | 108.00 | 107.00 | 0.175 | -174.000 | 107.94 |
| 2022-02-22 | 2022-03-11 |
BABA220318P00090000
BABA220318P00095000
|
2 | 95.00 | 90.00 | 0.715 | -547.000 | 108.3 |
| 2022-03-11 | 2022-03-28 |
BABA220401P00065000
BABA220401P00070000
|
2 | 70.00 | 65.00 | 0.695 | 138.000 | 110.2 |
| 2022-03-30 | 2022-04-18 |
BABA220422P00103000
BABA220422P00104000
|
12 | 104.00 | 103.00 | 0.20 | -810.000 | 86.49 |
| 2022-04-27 | 2022-05-16 |
BABA220520P00074000
BABA220520P00075000
|
12 | 75.00 | 74.00 | 0.185 | 156.000 | 86.79 |
| 2022-05-17 | 2022-06-03 |
BABA220610P00077000
BABA220610P00078000
|
13 | 78.00 | 77.00 | 0.245 | 292.500 | 109.84 |
| 2022-06-03 | 2022-06-21 |
BABA220624P00082000
BABA220624P00083000
|
12 | 83.00 | 82.00 | 0.185 | 204.000 | 117.62 |
| 2022-06-21 | 2022-07-08 |
BABA220715P00085000
BABA220715P00090000
|
2 | 90.00 | 85.00 | 0.79 | 157.000 | 102.44 |
| 2022-07-08 | 2022-07-25 |
BABA220729P00107000
BABA220729P00108000
|
12 | 108.00 | 107.00 | 0.205 | -894.000 | 89.37 |
| 2022-07-26 | 2022-08-12 |
BABA220819P00088000
BABA220819P00089000
|
12 | 89.00 | 88.00 | 0.19 | 42.000 | 89.63 |
| 2022-08-12 | 2022-08-29 |
BABA220902P00085000
BABA220902P00086000
|
12 | 86.00 | 85.00 | 0.17 | 162.000 | 91.8 |
| 2022-08-29 | 2022-09-15 |
BABA220916P00086000
BABA220916P00087000
|
12 | 87.00 | 86.00 | 0.17 | -48.00 | 86.43 |
| 2022-09-15 | 2022-10-03 |
BABA221007P00079000
BABA221007P00080000
|
12 | 80.00 | 79.00 | 0.170 | -270.000 | 81.24 |
| 2022-10-04 | 2022-10-21 |
BABA221028P00074000
BABA221028P00075000
|
12 | 75.00 | 74.00 | 0.195 | -516.000 | 63.74 |
| 2022-10-21 | 2022-11-07 |
BABA221111P00062000
BABA221111P00063000
|
12 | 63.00 | 62.00 | 0.185 | 114.000 | 70.77 |
| 2022-11-07 | 2022-11-25 |
BABA221125P00060000
BABA221125P00061000
|
12 | 61.00 | 60.00 | 0.17 | 204.000 | 75.5 |
| 2022-11-28 | 2022-12-15 |
BABA221216P00067000
BABA221216P00068000
|
12 | 68.00 | 67.00 | 0.200 | 240.000 | 86.79 |
| 2022-12-15 | 2023-01-03 |
BABA230106P00076000
BABA230106P00077000
|
12 | 77.00 | 76.00 | 0.20 | 240.00 | 107.4 |
| 2023-01-03 | 2023-01-20 |
BABA230127P00081000
BABA230127P00082000
|
12 | 82.00 | 81.00 | 0.195 | 234.000 | 118.38 |
| 2023-01-20 | 2023-02-06 |
BABA230210P00108000
BABA230210P00109000
|
12 | 109.00 | 108.00 | 0.17 | -606.000 | 103.65 |
| 2023-02-06 | 2023-02-23 |
BABA230224P00095000
BABA230224P00096000
|
12 | 96.00 | 95.00 | 0.195 | -612.000 | 89 |
| 2023-03-01 | 2023-03-20 |
BABA230324P00080000
BABA230324P00082000
|
6 | 82.00 | 80.00 | 0.375 | -369.000 | 86.9 |
| 2023-03-21 | 2023-04-10 |
BABA230414P00075000
BABA230414P00076000
|
12 | 76.00 | 75.00 | 0.185 | 216.000 | 94.55 |
| 2023-04-10 | 2023-04-27 |
BABA230428P00091000
BABA230428P00092000
|
12 | 92.00 | 91.00 | 0.190 | -1002.000 | 84.69 |
| 2023-05-02 | 2023-05-19 |
BABA230526P00073000
BABA230526P00074000
|
13 | 74.00 | 73.00 | 0.235 | 325.000 | 80.97 |
| 2023-05-19 | 2023-06-05 |
BABA230609P00077000
BABA230609P00078000
|
12 | 78.00 | 77.00 | 0.195 | 198.000 | 85.5 |
| 2023-06-05 | 2023-06-22 |
BABA230623P00077000
BABA230623P00078000
|
11 | 78.00 | 77.00 | 0.165 | 181.500 | 84.92 |
| 2023-06-22 | 2023-07-10 |
BABA230714P00080000
BABA230714P00081000
|
12 | 81.00 | 80.00 | 0.205 | 234.000 | 94.56 |
| 2023-07-10 | 2023-07-27 |
BABA230728P00082000
BABA230728P00083000
|
12 | 83.00 | 82.00 | 0.17 | 210.000 | 100.55 |
| 2023-07-27 | 2023-08-14 |
BABA230818P00086000
BABA230818P00087000
|
12 | 87.00 | 86.00 | 0.185 | 162.000 | 88.03 |
| 2023-08-14 | 2023-08-31 |
BABA230901P00086000
BABA230901P00087000
|
12 | 87.00 | 86.00 | 0.185 | 234.000 | 95.01 |
| 2023-08-31 | 2023-09-18 |
BABA230922P00085000
BABA230922P00086000
|
11 | 86.00 | 85.00 | 0.15 | -176.000 | 88.3 |
| 2023-09-18 | 2023-10-05 |
BABA231006P00081000
BABA231006P00082000
|
11 | 82.00 | 81.00 | 0.165 | 66.000 | 86.06 |
| 2023-10-05 | 2023-10-23 |
BABA231027P00077000
BABA231027P00078000
|
12 | 78.00 | 77.00 | 0.170 | 6.000 | 82.82 |
| 2023-10-23 | 2023-11-09 |
BABA231110P00074000
BABA231110P00075000
|
11 | 75.00 | 74.00 | 0.150 | 429.000 | 82.75 |
| 2023-11-09 | 2023-11-27 |
BABA231201P00075000
BABA231201P00076000
|
11 | 76.00 | 75.00 | 0.150 | -44.000 | 73.99 |
| 2023-11-28 | 2023-12-15 |
BABA231222P00070000
BABA231222P00071000
|
12 | 71.00 | 70.00 | 0.180 | -30.000 | 75.28 |
| 2023-12-15 | 2024-01-02 |
BABA240105P00068000
BABA240105P00069000
|
12 | 69.00 | 68.00 | 0.175 | 210.000 | 73.01 |
| 2024-01-03 | 2024-01-22 |
BABA240126P00070000
BABA240126P00071000
|
11 | 71.00 | 70.00 | 0.150 | -665.500 | 74.01 |
| 2024-01-24 | 2024-02-12 |
BABA240216P00068000
BABA240216P00069000
|
11 | 69.00 | 68.00 | 0.165 | 148.500 | 73.91 |
| 2024-02-12 | 2024-02-29 |
BABA240301P00067000
BABA240301P00068000
|
11 | 68.00 | 67.00 | 0.145 | 165.000 | 74.62 |
| 2024-03-04 | 2024-03-21 |
BABA240328P00066000
BABA240328P00067000
|
12 | 67.00 | 66.00 | 0.205 | 270.000 | 72.36 |
| 2024-03-22 | 2024-04-08 |
BABA240412P00067000
BABA240412P00068000
|
12 | 68.00 | 67.00 | 0.18 | 198.000 | 71.29 |
| 2024-04-08 | 2024-04-25 |
BABA240426P00067000
BABA240426P00068000
|
12 | 68.00 | 67.00 | 0.170 | 210.000 | 75.55 |
| 2024-04-25 | 2024-05-13 |
BABA240517P00069000
BABA240517P00070000
|
12 | 70.00 | 69.00 | 0.175 | 186.000 | 88.54 |
| 2024-05-14 | 2024-05-31 |
BABA240607P00073000
BABA240607P00074000
|
11 | 74.00 | 73.00 | 0.150 | 82.500 | 78.41 |
| 2024-06-05 | 2024-06-24 |
BABA240628P00073000
BABA240628P00074000
|
11 | 74.00 | 73.00 | 0.155 | -93.500 | 72 |
| 2024-06-27 | 2024-07-15 |
BABA240719P00067500
BABA240719P00068000
|
26 | 68.00 | 67.50 | 0.125 | 299.000 | 75.27 |
| 2024-07-17 | 2024-08-05 |
BABA240809P00071000
BABA240809P00072000
|
12 | 72.00 | 71.00 | 0.170 | 18.000 | 79.99 |
| 2024-08-07 | 2024-08-26 |
BABA240830P00071000
BABA240830P00072000
|
12 | 72.00 | 71.00 | 0.230 | 264.000 | 83.34 |
| 2024-08-26 | 2024-09-12 |
BABA240913P00076000
BABA240913P00077000
|
12 | 77.00 | 76.00 | 0.17 | 204.000 | 84.69 |
| 2024-09-24 | 2024-10-11 |
BABA241018P00089000
BABA241018P00090000
|
12 | 90.00 | 89.00 | 0.225 | 390.000 | 102.43 |
| 2024-10-14 | 2024-10-31 |
BABA241101P00099000
BABA241101P00100000
|
13 | 100.00 | 99.00 | 0.235 | -689.000 | 97.58 |
| 2024-10-31 | 2024-11-18 |
BABA241122P00088000
BABA241122P00089000
|
12 | 89.00 | 88.00 | 0.195 | -252.000 | 83.13 |
| 2024-11-19 | 2024-12-06 |
BABA241213P00080000
BABA241213P00081000
|
13 | 81.00 | 80.00 | 0.245 | 221.000 | 87.82 |
| 2024-12-09 | 2024-12-26 |
BABA241227P00085000
BABA241227P00086000
|
12 | 86.00 | 85.00 | 0.23 | -132.000 | 85.06 |
| 2024-12-30 | 2025-01-16 |
BABA250117P00078000
BABA250117P00079000
|
11 | 79.00 | 78.00 | 0.135 | 137.500 | 85.12 |
| 2025-01-24 | 2025-02-10 |
BABA250214P00081000
BABA250214P00082000
|
13 | 82.00 | 81.00 | 0.250 | 325.000 | 124.73 |
| 2025-02-10 | 2025-02-27 |
BABA250228P00100000
BABA250228P00101000
|
12 | 101.00 | 100.00 | 0.22 | 228.000 | 132.51 |
| 2025-02-28 | 2025-03-17 |
BABA250321P00119000
BABA250321P00120000
|
11 | 120.00 | 119.00 | 0.165 | 170.500 | 135.14 |
| 2025-03-17 | 2025-04-03 |
BABA250404P00134000
BABA250404P00135000
|
13 | 135.00 | 134.00 | 0.245 | -884.000 | 116.54 |
| 2025-04-03 | 2025-04-21 |
BABA250425P00117000
BABA250425P00118000
|
12 | 118.00 | 117.00 | 0.175 | -870.000 | 120.28 |
| 2025-04-21 | 2025-05-09 |
BABA250509P00098000
BABA250509P00099000
|
12 | 99.00 | 98.00 | 0.17 | 510.000 | 125.33 |
| 2025-05-09 | 2025-05-27 |
BABA250530P00113000
BABA250530P00114000
|
13 | 114.00 | 113.00 | 0.235 | 240.500 | 113.84 |
| 2025-05-27 | 2025-06-13 |
BABA250620P00109000
BABA250620P00110000
|
12 | 110.00 | 109.00 | 0.18 | -36.000 | 113.01 |
| 2025-06-18 | 2025-07-07 |
BABA250711P00105000
BABA250711P00106000
|
12 | 106.00 | 105.00 | 0.195 | -276.000 | 106.72 |
| 2025-07-08 | 2025-07-25 |
BABA250801P00100000
BABA250801P00101000
|
12 | 101.00 | 100.00 | 0.190 | 204.000 | 117.07 |
| 2025-07-25 | 2025-08-11 |
BABA250815P00110000
BABA250815P00111000
|
12 | 111.00 | 110.00 | 0.185 | 132.000 | 121.26 |