| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-24 |
BABA141024P00080000
BABA141024P00081000
|
12 | 81.00 | 80.00 | 0.175 | 210.000 | 95.76 |
| 2014-10-24 | 2014-11-14 |
BABA141114P00086000
BABA141114P00087000
|
13 | 87.00 | 86.00 | 0.250 | 325.000 | 115.1 |
| 2014-11-14 | 2014-12-05 |
BABA141205P00105000
BABA141205P00106000
|
13 | 106.00 | 105.00 | 0.260 | 338.000 | 107.9 |
| 2014-12-05 | 2014-12-26 |
BABA141226P00100000
BABA141226P00101000
|
12 | 101.00 | 100.00 | 0.20 | 240.000 | 105.95 |
| 2014-12-26 | 2015-01-20 |
BABA150117P00097500
BABA150117P00099000
|
8 | 99.00 | 97.50 | 0.25 | -1200.00 | 96.89 |
| 2015-01-20 | 2015-02-13 |
BABA150213P00091000
BABA150213P00092000
|
12 | 92.00 | 91.00 | 0.215 | -930.000 | 89.05 |
| 2015-02-17 | 2015-03-13 |
BABA150313P00081000
BABA150313P00081500
|
25 | 81.50 | 81.00 | 0.100 | 262.500 | 81.86 |
| 2015-03-17 | 2015-04-10 |
BABA150410P00078000
BABA150410P00078500
|
24 | 78.50 | 78.00 | 0.090 | 156.000 | 84.58 |
| 2015-04-10 | 2015-05-01 |
BABA150501P00079500
BABA150501P00080000
|
25 | 80.00 | 79.50 | 0.10 | 250.000 | 81.17 |
| 2015-05-01 | 2015-05-22 |
BABA150522P00074000
BABA150522P00074500
|
25 | 74.50 | 74.00 | 0.10 | 250.000 | 93.27 |
| 2015-05-22 | 2015-06-12 |
BABA150612P00088000
BABA150612P00088500
|
24 | 88.50 | 88.00 | 0.085 | -924.000 | 86.63 |
| 2015-06-12 | 2015-07-02 |
BABA150702P00082000
BABA150702P00082500
|
24 | 82.50 | 82.00 | 0.085 | -900.000 | 82.07 |
| 2015-07-02 | 2015-07-24 |
BABA150724P00077500
BABA150724P00078000
|
23 | 78.00 | 77.50 | 0.08 | 184.00 | 83.02 |
| 2015-07-24 | 2015-08-14 |
BABA150814P00075000
BABA150814P00075500
|
24 | 75.50 | 75.00 | 0.095 | -996.000 | 74.76 |
| 2015-08-18 | 2015-09-11 |
BABA150911P00069000
BABA150911P00069500
|
23 | 69.50 | 69.00 | 0.08 | -966.00 | 64.63 |
| 2015-10-02 | 2015-10-23 |
BABA151023P00057500
BABA151023P00058000
|
24 | 58.00 | 57.50 | 0.085 | 204.000 | 75.62 |
| 2015-10-23 | 2015-11-13 |
BABA151113P00067500
BABA151113P00068000
|
25 | 68.00 | 67.50 | 0.100 | 175.000 | 75.85 |
| 2015-11-13 | 2015-12-04 |
BABA151204P00069500
BABA151204P00070000
|
24 | 70.00 | 69.50 | 0.085 | 276.000 | 84.85 |
| 2015-12-04 | 2015-12-24 |
BABA151224P00079500
BABA151224P00080000
|
24 | 80.00 | 79.50 | 0.085 | 168.000 | 83.71 |
| 2015-12-29 | 2016-01-22 |
BABA160122P00077000
BABA160122P00077500
|
24 | 77.50 | 77.00 | 0.085 | -936.000 | 70.37 |
| 2016-01-22 | 2016-02-12 |
BABA160212P00062000
BABA160212P00062500
|
25 | 62.50 | 62.00 | 0.100 | -900.000 | 60.89 |
| 2016-02-12 | 2016-03-04 |
BABA160304P00054500
BABA160304P00055000
|
24 | 55.00 | 54.50 | 0.09 | 228.000 | 72.22 |
| 2016-03-10 | 2016-04-01 |
BABA160401P00066000
BABA160401P00066500
|
24 | 66.50 | 66.00 | 0.085 | 204.000 | 78.73 |
| 2016-04-05 | 2016-04-29 |
BABA160429P00071500
BABA160429P00072000
|
24 | 72.00 | 71.50 | 0.085 | 180.000 | 76.94 |
| 2016-04-29 | 2016-05-20 |
BABA160520P00070500
BABA160520P00071000
|
24 | 71.00 | 70.50 | 0.085 | 216.000 | 78.79 |
| 2016-05-23 | 2016-06-10 |
BABA160610P00074500
BABA160610P00075000
|
24 | 75.00 | 74.50 | 0.085 | 192.000 | 75.92 |
| 2016-06-14 | 2016-07-08 |
BABA160708P00071500
BABA160708P00072000
|
25 | 72.00 | 71.50 | 0.10 | 250.00 | 78.99 |
| 2016-07-08 | 2016-07-29 |
BABA160729P00074000
BABA160729P00074500
|
23 | 74.50 | 74.00 | 0.080 | 184.000 | 82.48 |
| 2016-07-29 | 2016-08-19 |
BABA160819P00077000
BABA160819P00077500
|
24 | 77.50 | 77.00 | 0.095 | 264.000 | 96.86 |
| 2016-08-22 | 2016-09-09 |
BABA160909P00090500
BABA160909P00091000
|
23 | 91.00 | 90.50 | 0.080 | 184.000 | 99.62 |
| 2016-09-09 | 2016-09-30 |
BABA160930P00093500
BABA160930P00094000
|
24 | 94.00 | 93.50 | 0.090 | 216.000 | 105.79 |
| 2016-09-30 | 2016-10-21 |
BABA161021P00099500
BABA161021P00100000
|
24 | 100.00 | 99.50 | 0.09 | 216.000 | 103.94 |
| 2016-10-24 | 2016-11-11 |
BABA161111P00095000
BABA161111P00096000
|
12 | 96.00 | 95.00 | 0.19 | -840.000 | 92.99 |
| 2016-11-11 | 2016-12-02 |
BABA161202P00087000
BABA161202P00087500
|
24 | 87.50 | 87.00 | 0.085 | 180.000 | 90.48 |
| 2016-12-05 | 2016-12-23 |
BABA161223P00086000
BABA161223P00086500
|
24 | 86.50 | 86.00 | 0.085 | 204.000 | 86.79 |
| 2016-12-23 | 2017-01-13 |
BABA170113P00082000
BABA170113P00082500
|
24 | 82.50 | 82.00 | 0.090 | 204.000 | 96.27 |
| 2017-01-13 | 2017-02-03 |
BABA170203P00089500
BABA170203P00090000
|
25 | 90.00 | 89.50 | 0.10 | 300.000 | 100.39 |
| 2017-02-03 | 2017-02-24 |
BABA170224P00095500
BABA170224P00096000
|
23 | 96.00 | 95.50 | 0.08 | 184.000 | 102.95 |
| 2017-02-24 | 2017-03-17 |
BABA170317P00097500
BABA170317P00098000
|
24 | 98.00 | 97.50 | 0.085 | 204.000 | 105.61 |
| 2017-03-21 | 2017-04-13 |
BABA170413P00099500
BABA170413P00100000
|
24 | 100.00 | 99.50 | 0.085 | 348.000 | 110.21 |
| 2017-04-18 | 2017-05-12 |
BABA170512P00102000
BABA170512P00103000
|
11 | 103.00 | 102.00 | 0.155 | 170.500 | 120.34 |
| 2017-05-12 | 2017-06-02 |
BABA170602P00111000
BABA170602P00112000
|
12 | 112.00 | 111.00 | 0.185 | 222.000 | 124.13 |
| 2017-06-06 | 2017-06-30 |
BABA170630P00117000
BABA170630P00118000
|
12 | 118.00 | 117.00 | 0.170 | 204.000 | 140.9 |
| 2017-06-30 | 2017-07-21 |
BABA170721P00132000
BABA170721P00133000
|
11 | 133.00 | 132.00 | 0.165 | 176.000 | 151.89 |
| 2017-07-21 | 2017-08-11 |
BABA170811P00140000
BABA170811P00141000
|
12 | 141.00 | 140.00 | 0.17 | 204.000 | 151.7 |
| 2017-08-11 | 2017-09-01 |
BABA170901P00138000
BABA170901P00139000
|
12 | 139.00 | 138.00 | 0.21 | 252.000 | 171.04 |
| 2017-09-12 | 2017-10-06 |
BABA171006P00162500
BABA171006P00165000
|
4 | 165.00 | 162.50 | 0.365 | 146.000 | 179.2 |
| 2017-10-11 | 2017-11-03 |
BABA171103P00167500
BABA171103P00170000
|
4 | 170.00 | 167.50 | 0.360 | 144.000 | 183.21 |
| 2017-11-03 | 2017-11-24 |
BABA171124P00170000
BABA171124P00172500
|
4 | 172.50 | 170.00 | 0.400 | 160.000 | 191.19 |
| 2017-11-30 | 2017-12-22 |
BABA171222P00162500
BABA171222P00165000
|
4 | 165.00 | 162.50 | 0.385 | 154.000 | 176.29 |
| 2018-01-05 | 2018-01-26 |
BABA180126P00175000
BABA180126P00177500
|
4 | 177.50 | 175.00 | 0.450 | 180.000 | 205.22 |
| 2018-01-26 | 2018-02-16 |
BABA180216P00185000
BABA180216P00187500
|
4 | 187.50 | 185.00 | 0.435 | -798.000 | 183.68 |
| 2018-02-20 | 2018-03-16 |
BABA180316P00172500
BABA180316P00175000
|
4 | 175.00 | 172.50 | 0.425 | 170.000 | 200.28 |
| 2018-03-16 | 2018-04-06 |
BABA180406P00185000
BABA180406P00187500
|
4 | 187.50 | 185.00 | 0.42 | -792.00 | 167.52 |
| 2018-04-09 | 2018-04-27 |
BABA180427P00155000
BABA180427P00157500
|
4 | 157.50 | 155.00 | 0.375 | 150.000 | 177.16 |
| 2018-04-27 | 2018-05-18 |
BABA180518P00160000
BABA180518P00162500
|
4 | 162.50 | 160.00 | 0.415 | 166.000 | 195 |
| 2018-05-22 | 2018-06-15 |
BABA180615P00182500
BABA180615P00185000
|
4 | 185.00 | 182.50 | 0.405 | 164.000 | 208 |
| 2018-07-03 | 2018-07-27 |
BABA180727P00170000
BABA180727P00172500
|
4 | 172.50 | 170.00 | 0.415 | 162.000 | 189.42 |
| 2018-07-27 | 2018-08-17 |
BABA180817P00175000
BABA180817P00177500
|
4 | 177.50 | 175.00 | 0.40 | -598.000 | 172.78 |
| 2018-08-17 | 2018-09-07 |
BABA180907P00155000
BABA180907P00157500
|
4 | 157.50 | 155.00 | 0.405 | 162.000 | 162.37 |
| 2018-09-07 | 2018-09-28 |
BABA180928P00149000
BABA180928P00150000
|
11 | 150.00 | 149.00 | 0.165 | 181.500 | 164.76 |
| 2018-10-02 | 2018-10-26 |
BABA181026P00149000
BABA181026P00150000
|
12 | 150.00 | 149.00 | 0.180 | -1134.000 | 142.87 |
| 2018-10-31 | 2018-11-23 |
BABA181123P00126000
BABA181123P00127000
|
12 | 127.00 | 126.00 | 0.180 | 180.000 | 150.33 |
| 2018-11-23 | 2018-12-14 |
BABA181214P00136000
BABA181214P00137000
|
12 | 137.00 | 136.00 | 0.180 | 216.000 | 149 |
| 2018-12-14 | 2019-01-04 |
BABA190104P00137000
BABA190104P00138000
|
12 | 138.00 | 137.00 | 0.19 | 228.000 | 139.75 |
| 2019-01-07 | 2019-01-25 |
BABA190125P00132000
BABA190125P00133000
|
12 | 133.00 | 132.00 | 0.175 | 216.000 | 159.21 |
| 2019-01-25 | 2019-02-15 |
BABA190215P00144000
BABA190215P00145000
|
12 | 145.00 | 144.00 | 0.185 | 228.000 | 166.15 |
| 2019-04-09 | 2019-05-03 |
BABA190503P00172500
BABA190503P00175000
|
4 | 175.00 | 172.50 | 0.47 | 188.00 | 195.21 |
| 2019-05-03 | 2019-05-24 |
BABA190524P00177500
BABA190524P00180000
|
4 | 180.00 | 177.50 | 0.400 | -820.000 | 155 |
| 2019-06-07 | 2019-06-28 |
BABA190628P00143000
BABA190628P00144000
|
12 | 144.00 | 143.00 | 0.170 | 204.000 | 169.45 |
| 2019-06-28 | 2019-07-19 |
BABA190719P00155000
BABA190719P00157500
|
4 | 157.50 | 155.00 | 0.405 | 162.000 | 172.99 |
| 2019-07-23 | 2019-08-16 |
BABA190816P00165000
BABA190816P00167500
|
4 | 167.50 | 165.00 | 0.45 | 180.000 | 174.6 |
| 2019-08-20 | 2019-09-13 |
BABA190913P00162500
BABA190913P00165000
|
4 | 165.00 | 162.50 | 0.395 | 158.000 | 179.17 |
| 2019-09-17 | 2019-10-11 |
BABA191011P00165000
BABA191011P00167500
|
4 | 167.50 | 165.00 | 0.420 | 174.000 | 172.94 |
| 2019-10-15 | 2019-11-08 |
BABA191108P00160000
BABA191108P00162500
|
4 | 162.50 | 160.00 | 0.400 | 160.000 | 187.16 |
| 2020-01-14 | 2020-02-07 |
BABA200207P00207500
BABA200207P00210000
|
4 | 210.00 | 207.50 | 0.385 | 154.000 | 216.53 |
| 2020-02-07 | 2020-02-28 |
BABA200228P00197500
BABA200228P00200000
|
4 | 200.00 | 197.50 | 0.420 | 174.000 | 208 |
| 2020-03-05 | 2020-03-27 |
BABA200327P00190000
BABA200327P00192500
|
4 | 192.50 | 190.00 | 0.410 | -724.000 | 188.59 |
| 2020-03-30 | 2020-04-17 |
BABA200417P00172500
BABA200417P00175000
|
4 | 175.00 | 172.50 | 0.405 | 198.000 | 209.5 |
| 2020-04-17 | 2020-05-08 |
BABA200508P00192500
BABA200508P00195000
|
4 | 195.00 | 192.50 | 0.415 | 166.000 | 201.19 |
| 2020-05-08 | 2020-05-29 |
BABA200529P00182500
BABA200529P00185000
|
5 | 185.00 | 182.50 | 0.520 | 260.000 | 207.39 |
| 2020-06-02 | 2020-06-26 |
BABA200626P00195000
BABA200626P00197500
|
4 | 197.50 | 195.00 | 0.405 | 170.000 | 215.71 |
| 2020-06-30 | 2020-07-24 |
BABA200724P00197500
BABA200724P00200000
|
5 | 200.00 | 197.50 | 0.535 | 247.500 | 249 |
| 2020-07-29 | 2020-08-21 |
BABA200821P00230000
BABA200821P00232500
|
4 | 232.50 | 230.00 | 0.460 | 184.000 | 265.8 |
| 2020-08-21 | 2020-09-11 |
BABA200911P00242500
BABA200911P00245000
|
5 | 245.00 | 242.50 | 0.630 | 315.000 | 271.61 |
| 2020-09-15 | 2020-10-09 |
BABA201009P00252500
BABA201009P00255000
|
5 | 255.00 | 252.50 | 0.535 | 352.500 | 299.74 |
| 2020-10-09 | 2020-10-30 |
BABA201030P00275000
BABA201030P00277500
|
4 | 277.50 | 275.00 | 0.385 | 122.000 | 304.69 |
| 2020-10-30 | 2020-11-20 |
BABA201120P00265000
BABA201120P00270000
|
2 | 270.00 | 265.00 | 0.95 | 184.000 | 270.74 |
| 2020-11-20 | 2020-12-11 |
BABA201211P00247500
BABA201211P00250000
|
4 | 250.00 | 247.50 | 0.460 | 184.000 | 264.54 |
| 2020-12-11 | 2020-12-31 |
BABA201231P00245000
BABA201231P00247500
|
4 | 247.50 | 245.00 | 0.385 | -846.000 | 232.73 |
| 2021-01-14 | 2021-02-05 |
BABA210205P00217500
BABA210205P00220000
|
4 | 220.00 | 217.50 | 0.445 | 182.000 | 265.67 |
| 2021-02-05 | 2021-02-26 |
BABA210226P00245000
BABA210226P00247500
|
4 | 247.50 | 245.00 | 0.445 | -762.000 | 237.76 |
| 2021-03-01 | 2021-03-19 |
BABA210319P00222500
BABA210319P00225000
|
4 | 225.00 | 222.50 | 0.440 | 172.000 | 239.79 |
| 2021-03-23 | 2021-04-16 |
BABA210416P00217500
BABA210416P00220000
|
4 | 220.00 | 217.50 | 0.430 | 172.000 | 238.69 |
| 2021-04-19 | 2021-05-07 |
BABA210507P00217500
BABA210507P00220000
|
4 | 220.00 | 217.50 | 0.390 | 156.000 | 225.31 |
| 2021-05-11 | 2021-06-04 |
BABA210604P00200000
BABA210604P00202500
|
4 | 202.50 | 200.00 | 0.375 | 146.000 | 219.02 |
| 2021-06-30 | 2021-07-23 |
BABA210723P00210000
BABA210723P00212500
|
4 | 212.50 | 210.00 | 0.405 | -628.000 | 206.53 |
| 2021-10-11 | 2021-10-29 |
BABA211029P00146000
BABA211029P00147000
|
12 | 147.00 | 146.00 | 0.17 | 348.000 | 164.94 |
| 2021-11-01 | 2021-11-19 |
BABA211119P00152500
BABA211119P00155000
|
4 | 155.00 | 152.50 | 0.42 | -832.000 | 140.34 |
| 2021-12-07 | 2021-12-31 |
BABA211231P00109000
BABA211231P00110000
|
12 | 110.00 | 109.00 | 0.170 | 204.000 | 118.79 |
| 2022-01-04 | 2022-01-28 |
BABA220128P00105000
BABA220128P00106000
|
12 | 106.00 | 105.00 | 0.185 | 216.000 | 115.23 |
| 2022-02-01 | 2022-02-25 |
BABA220225P00112000
BABA220225P00113000
|
12 | 113.00 | 112.00 | 0.225 | -900.000 | 107.94 |
| 2022-03-11 | 2022-04-01 |
BABA220401P00065000
BABA220401P00070000
|
2 | 70.00 | 65.00 | 0.695 | 139.000 | 110.2 |
| 2022-04-01 | 2022-04-22 |
BABA220422P00097000
BABA220422P00098000
|
12 | 98.00 | 97.00 | 0.205 | -954.000 | 86.49 |
| 2022-04-27 | 2022-05-20 |
BABA220520P00074000
BABA220520P00075000
|
12 | 75.00 | 74.00 | 0.185 | 234.000 | 86.79 |
| 2022-05-20 | 2022-06-10 |
BABA220610P00070000
BABA220610P00075000
|
2 | 75.00 | 70.00 | 0.825 | 165.000 | 109.84 |
| 2022-06-10 | 2022-07-01 |
BABA220701P00095000
BABA220701P00096000
|
12 | 96.00 | 95.00 | 0.205 | 246.000 | 116 |
| 2022-07-01 | 2022-07-22 |
BABA220722P00102000
BABA220722P00103000
|
12 | 103.00 | 102.00 | 0.205 | -924.000 | 100.61 |
| 2022-07-26 | 2022-08-19 |
BABA220819P00088000
BABA220819P00089000
|
12 | 89.00 | 88.00 | 0.19 | 228.000 | 89.63 |
| 2022-08-19 | 2022-09-09 |
BABA220909P00080000
BABA220909P00081000
|
12 | 81.00 | 80.00 | 0.18 | 216.000 | 92.14 |
| 2022-09-09 | 2022-09-30 |
BABA220930P00082000
BABA220930P00083000
|
12 | 83.00 | 82.00 | 0.175 | -978.000 | 79.99 |
| 2022-10-04 | 2022-10-28 |
BABA221028P00074000
BABA221028P00075000
|
12 | 75.00 | 74.00 | 0.195 | -936.000 | 63.74 |
| 2022-10-28 | 2022-11-18 |
BABA221118P00054000
BABA221118P00055000
|
12 | 55.00 | 54.00 | 0.190 | 228.000 | 80.48 |
| 2022-11-18 | 2022-12-09 |
BABA221209P00071000
BABA221209P00072000
|
12 | 72.00 | 71.00 | 0.19 | 228.000 | 91.34 |
| 2022-12-09 | 2022-12-30 |
BABA221230P00080000
BABA221230P00081000
|
12 | 81.00 | 80.00 | 0.195 | 234.000 | 88.09 |
| 2022-12-30 | 2023-01-20 |
BABA230120P00078000
BABA230120P00079000
|
12 | 79.00 | 78.00 | 0.18 | 216.000 | 119.86 |
| 2023-01-20 | 2023-02-10 |
BABA230210P00108000
BABA230210P00109000
|
12 | 109.00 | 108.00 | 0.17 | -966.000 | 103.65 |
| 2023-02-10 | 2023-03-03 |
BABA230303P00093000
BABA230303P00094000
|
12 | 94.00 | 93.00 | 0.21 | -978.000 | 89.7 |
| 2023-03-03 | 2023-03-24 |
BABA230324P00080000
BABA230324P00081000
|
12 | 81.00 | 80.00 | 0.20 | 240.000 | 86.9 |
| 2023-03-24 | 2023-04-14 |
BABA230414P00078000
BABA230414P00079000
|
12 | 79.00 | 78.00 | 0.185 | 222.000 | 94.55 |
| 2023-04-14 | 2023-05-05 |
BABA230505P00086000
BABA230505P00087000
|
12 | 87.00 | 86.00 | 0.205 | -978.000 | 83.22 |
| 2023-05-05 | 2023-05-26 |
BABA230526P00074000
BABA230526P00075000
|
11 | 75.00 | 74.00 | 0.155 | 170.500 | 80.97 |
| 2023-05-26 | 2023-06-16 |
BABA230616P00073000
BABA230616P00074000
|
11 | 74.00 | 73.00 | 0.150 | 192.500 | 92.1 |
| 2023-06-16 | 2023-07-07 |
BABA230707P00084000
BABA230707P00085000
|
12 | 85.00 | 84.00 | 0.175 | 210.000 | 90.55 |
| 2023-07-07 | 2023-07-28 |
BABA230728P00083000
BABA230728P00084000
|
11 | 84.00 | 83.00 | 0.165 | 181.500 | 100.55 |
| 2023-07-28 | 2023-08-18 |
BABA230818P00091000
BABA230818P00092000
|
12 | 92.00 | 91.00 | 0.20 | -972.000 | 88.03 |
| 2023-08-18 | 2023-09-08 |
BABA230908P00080000
BABA230908P00081000
|
12 | 81.00 | 80.00 | 0.17 | 204.000 | 90.05 |
| 2023-09-08 | 2023-09-29 |
BABA230929P00083000
BABA230929P00084000
|
12 | 84.00 | 83.00 | 0.17 | 204.000 | 86.74 |
| 2023-09-29 | 2023-10-20 |
BABA231020P00080000
BABA231020P00081000
|
11 | 81.00 | 80.00 | 0.155 | -814.000 | 79.94 |
| 2023-10-20 | 2023-11-10 |
BABA231110P00073000
BABA231110P00074000
|
13 | 74.00 | 73.00 | 0.270 | 344.500 | 82.75 |
| 2023-11-10 | 2023-12-01 |
BABA231201P00075000
BABA231201P00076000
|
11 | 76.00 | 75.00 | 0.155 | -979.000 | 73.99 |
| 2023-12-01 | 2023-12-22 |
BABA231222P00068000
BABA231222P00069000
|
12 | 69.00 | 68.00 | 0.18 | 222.000 | 75.28 |
| 2023-12-22 | 2024-01-12 |
BABA240112P00069000
BABA240112P00070000
|
11 | 70.00 | 69.00 | 0.155 | 170.500 | 71.84 |
| 2024-01-16 | 2024-02-09 |
BABA240209P00063000
BABA240209P00064000
|
11 | 64.00 | 63.00 | 0.15 | 165.000 | 72.02 |
| 2024-02-09 | 2024-03-01 |
BABA240301P00066000
BABA240301P00067000
|
12 | 67.00 | 66.00 | 0.175 | 210.000 | 74.62 |
| 2024-03-04 | 2024-03-28 |
BABA240328P00066000
BABA240328P00067000
|
12 | 67.00 | 66.00 | 0.205 | 246.000 | 72.36 |
| 2024-03-28 | 2024-04-19 |
BABA240419P00067000
BABA240419P00068000
|
11 | 68.00 | 67.00 | 0.135 | 148.500 | 69.07 |
| 2024-04-22 | 2024-05-10 |
BABA240510P00066000
BABA240510P00067000
|
11 | 67.00 | 66.00 | 0.160 | 104.500 | 80.04 |
| 2024-05-14 | 2024-06-07 |
BABA240607P00073000
BABA240607P00074000
|
11 | 74.00 | 73.00 | 0.150 | 181.500 | 78.41 |
| 2024-06-07 | 2024-06-28 |
BABA240628P00072000
BABA240628P00073000
|
11 | 73.00 | 72.00 | 0.155 | -1210.000 | 72 |
| 2024-07-03 | 2024-07-26 |
BABA240726P00070000
BABA240726P00071000
|
12 | 71.00 | 70.00 | 0.190 | 240.000 | 76.53 |
| 2024-07-29 | 2024-08-16 |
BABA240816P00072500
BABA240816P00073000
|
23 | 73.00 | 72.50 | 0.08 | 184.000 | 83.18 |
| 2024-08-16 | 2024-09-06 |
BABA240906P00077000
BABA240906P00078000
|
13 | 78.00 | 77.00 | 0.24 | 312.000 | 81.18 |
| 2024-09-09 | 2024-09-27 |
BABA240927P00075000
BABA240927P00076000
|
12 | 76.00 | 75.00 | 0.18 | 210.000 | 107.33 |
| 2024-09-30 | 2024-10-18 |
BABA241018P00096000
BABA241018P00097000
|
13 | 97.00 | 96.00 | 0.255 | 331.500 | 102.43 |
| 2024-10-21 | 2024-11-08 |
BABA241108P00092000
BABA241108P00093000
|
12 | 93.00 | 92.00 | 0.19 | 228.000 | 94.19 |
| 2024-11-08 | 2024-11-29 |
BABA241129P00086000
BABA241129P00087000
|
12 | 87.00 | 86.00 | 0.170 | 198.000 | 87.37 |
| 2024-11-29 | 2024-12-20 |
BABA241220P00081000
BABA241220P00082000
|
12 | 82.00 | 81.00 | 0.205 | 240.000 | 82.28 |
| 2024-12-24 | 2025-01-17 |
BABA250117P00079000
BABA250117P00080000
|
11 | 80.00 | 79.00 | 0.155 | 170.500 | 85.12 |
| 2025-01-24 | 2025-02-14 |
BABA250214P00081000
BABA250214P00082000
|
13 | 82.00 | 81.00 | 0.250 | 721.500 | 124.73 |
| 2025-02-14 | 2025-03-07 |
BABA250307P00111000
BABA250307P00112000
|
13 | 112.00 | 111.00 | 0.235 | -253.500 | 140.62 |
| 2025-03-07 | 2025-03-28 |
BABA250328P00127000
BABA250328P00128000
|
12 | 128.00 | 127.00 | 0.205 | 246.000 | 132.43 |
| 2025-03-28 | 2025-04-17 |
BABA250417P00120000
BABA250417P00121000
|
12 | 121.00 | 120.00 | 0.170 | -1956.000 | 108.87 |
| 2025-04-21 | 2025-05-09 |
BABA250509P00098000
BABA250509P00099000
|
12 | 99.00 | 98.00 | 0.17 | 510.000 | 125.33 |
| 2025-05-09 | 2025-05-30 |
BABA250530P00113000
BABA250530P00114000
|
13 | 114.00 | 113.00 | 0.235 | 78.000 | 113.84 |
| 2025-05-30 | 2025-06-20 |
BABA250620P00104000
BABA250620P00105000
|
12 | 105.00 | 104.00 | 0.18 | 414.000 | 113.01 |
| 2025-06-20 | 2025-07-11 |
BABA250711P00105000
BABA250711P00106000
|
12 | 106.00 | 105.00 | 0.195 | 234.000 | 106.72 |
| 2025-07-11 | 2025-08-01 |
BABA250801P00099000
BABA250801P00100000
|
12 | 100.00 | 99.00 | 0.195 | 330.000 | 117.07 |