| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
BABA141024P00080000
BABA141024P00081000
|
12 | 81.00 | 80.00 | 0.175 | 180.000 | 95.76 |
| 2014-10-09 | 2014-10-16 |
BABA141031P00082000
BABA141031P00083000
|
12 | 83.00 | 82.00 | 0.175 | 90.000 | 98.6 |
| 2014-10-16 | 2014-10-23 |
BABA141107P00080000
BABA141107P00081000
|
13 | 81.00 | 80.00 | 0.250 | 260.000 | 114.56 |
| 2014-10-24 | 2014-10-31 |
BABA141114P00086000
BABA141114P00087000
|
13 | 87.00 | 86.00 | 0.250 | 162.500 | 115.1 |
| 2014-10-31 | 2014-11-07 |
BABA141122P00089000
BABA141122P00090000
|
12 | 90.00 | 89.00 | 0.225 | 240.000 | 110.73 |
| 2014-11-10 | 2014-11-17 |
BABA141128P00109000
BABA141128P00110000
|
13 | 110.00 | 109.00 | 0.250 | -65.000 | 111.64 |
| 2014-11-17 | 2014-11-24 |
BABA141205P00105000
BABA141205P00106000
|
12 | 106.00 | 105.00 | 0.175 | 72.000 | 107.9 |
| 2014-11-26 | 2014-12-03 |
BABA141220P00104000
BABA141220P00105000
|
12 | 105.00 | 104.00 | 0.175 | -60.000 | 110.65 |
| 2014-12-04 | 2014-12-11 |
BABA141226P00101000
BABA141226P00102000
|
12 | 102.00 | 101.00 | 0.175 | -120.000 | 105.95 |
| 2014-12-17 | 2014-12-24 |
BABA150109P00099000
BABA150109P00100000
|
12 | 100.00 | 99.00 | 0.200 | 30.000 | 103.02 |
| 2014-12-24 | 2014-12-31 |
BABA150117P00096000
BABA150117P00097500
|
7 | 97.50 | 96.00 | 0.225 | -17.500 | 96.89 |
| 2014-12-31 | 2015-01-07 |
BABA150123P00096000
BABA150123P00097000
|
12 | 97.00 | 96.00 | 0.175 | 6.000 | 103.11 |
| 2015-01-07 | 2015-01-14 |
BABA150130P00094000
BABA150130P00095000
|
12 | 95.00 | 94.00 | 0.170 | -42.000 | 89.08 |
| 2015-01-20 | 2015-01-27 |
BABA150213P00091000
BABA150213P00092000
|
12 | 92.00 | 91.00 | 0.215 | 192.000 | 89.05 |
| 2015-01-27 | 2015-02-03 |
BABA150220P00094000
BABA150220P00094500
|
24 | 94.50 | 94.00 | 0.095 | -612.000 | 86.64 |
| 2015-02-17 | 2015-02-24 |
BABA150313P00081000
BABA150313P00081500
|
25 | 81.50 | 81.00 | 0.100 | -25.000 | 81.86 |
| 2015-02-24 | 2015-03-03 |
BABA150320P00079000
BABA150320P00079500
|
25 | 79.50 | 79.00 | 0.100 | -137.500 | 85.2 |
| 2015-03-03 | 2015-03-10 |
BABA150327P00075000
BABA150327P00076000
|
12 | 76.00 | 75.00 | 0.19 | 102.000 | 84.58 |
| 2015-03-10 | 2015-03-17 |
BABA150402P00076500
BABA150402P00077000
|
24 | 77.00 | 76.50 | 0.085 | 108.000 | 82.28 |
| 2015-03-17 | 2015-03-24 |
BABA150410P00078000
BABA150410P00078500
|
24 | 78.50 | 78.00 | 0.090 | 96.000 | 84.58 |
| 2015-03-24 | 2015-03-31 |
BABA150417P00078500
BABA150417P00079000
|
24 | 79.00 | 78.50 | 0.085 | 72.000 | 81.9 |
| 2015-04-02 | 2015-04-09 |
BABA150424P00077500
BABA150424P00078000
|
23 | 78.00 | 77.50 | 0.080 | 161.000 | 84.57 |
| 2015-04-10 | 2015-04-17 |
BABA150501P00079500
BABA150501P00080000
|
25 | 80.00 | 79.50 | 0.10 | -100.000 | 81.17 |
| 2015-04-20 | 2015-04-27 |
BABA150508P00075500
BABA150508P00076000
|
25 | 76.00 | 75.50 | 0.100 | 112.500 | 87.06 |
| 2015-04-27 | 2015-05-04 |
BABA150515P00078000
BABA150515P00078500
|
25 | 78.50 | 78.00 | 0.105 | -237.500 | 88.46 |
| 2015-05-04 | 2015-05-11 |
BABA150522P00073500
BABA150522P00074000
|
25 | 74.00 | 73.50 | 0.100 | 300.000 | 93.27 |
| 2015-05-11 | 2015-05-18 |
BABA150529P00082500
BABA150529P00083000
|
24 | 83.00 | 82.50 | 0.090 | 132.000 | 89.32 |
| 2015-05-18 | 2015-05-26 |
BABA150605P00083000
BABA150605P00083500
|
24 | 83.50 | 83.00 | 0.085 | 180.000 | 90.71 |
| 2015-05-26 | 2015-06-02 |
BABA150619P00087000
BABA150619P00087500
|
24 | 87.50 | 87.00 | 0.095 | -72.000 | 85.74 |
| 2015-06-02 | 2015-06-09 |
BABA150626P00085000
BABA150626P00085500
|
24 | 85.50 | 85.00 | 0.085 | -156.000 | 83.28 |
| 2015-06-09 | 2015-06-16 |
BABA150702P00082500
BABA150702P00083000
|
25 | 83.00 | 82.50 | 0.10 | -37.500 | 82.07 |
| 2015-06-16 | 2015-06-23 |
BABA150710P00081000
BABA150710P00081500
|
24 | 81.50 | 81.00 | 0.09 | 36.000 | 80.3 |
| 2015-06-23 | 2015-06-30 |
BABA150717P00080500
BABA150717P00081000
|
23 | 81.00 | 80.50 | 0.080 | -207.000 | 83.36 |
| 2015-06-30 | 2015-07-07 |
BABA150724P00077500
BABA150724P00078000
|
24 | 78.00 | 77.50 | 0.095 | -144.000 | 83.02 |
| 2015-07-13 | 2015-07-20 |
BABA150731P00077500
BABA150731P00078000
|
24 | 78.00 | 77.50 | 0.085 | 132.000 | 78.34 |
| 2015-07-20 | 2015-07-27 |
BABA150807P00078500
BABA150807P00079000
|
23 | 79.00 | 78.50 | 0.08 | -92.000 | 78.82 |
| 2015-07-27 | 2015-08-03 |
BABA150814P00073500
BABA150814P00074000
|
24 | 74.00 | 73.50 | 0.090 | -144.000 | 74.76 |
| 2015-08-03 | 2015-08-10 |
BABA150821P00071000
BABA150821P00071500
|
24 | 71.50 | 71.00 | 0.095 | 132.000 | 68.18 |
| 2015-08-10 | 2015-08-17 |
BABA150828P00074000
BABA150828P00074500
|
25 | 74.50 | 74.00 | 0.10 | -200.000 | 70.07 |
| 2015-08-18 | 2015-08-25 |
BABA150911P00069000
BABA150911P00069500
|
23 | 69.50 | 69.00 | 0.08 | -379.500 | 64.63 |
| 2015-08-27 | 2015-09-03 |
BABA150918P00064000
BABA150918P00064500
|
24 | 64.50 | 64.00 | 0.085 | -156.000 | 65.75 |
| 2015-10-02 | 2015-10-09 |
BABA151023P00057500
BABA151023P00058000
|
24 | 58.00 | 57.50 | 0.085 | 168.000 | 75.62 |
| 2015-10-09 | 2015-10-16 |
BABA151030P00062000
BABA151030P00062500
|
24 | 62.50 | 62.00 | 0.095 | 120.000 | 83.83 |
| 2015-10-16 | 2015-10-23 |
BABA151106P00064500
BABA151106P00065000
|
24 | 65.00 | 64.50 | 0.095 | 108.000 | 83.61 |
| 2015-10-23 | 2015-10-30 |
BABA151113P00067500
BABA151113P00068000
|
25 | 68.00 | 67.50 | 0.100 | 237.500 | 75.85 |
| 2015-10-30 | 2015-11-06 |
BABA151120P00077000
BABA151120P00077500
|
24 | 77.50 | 77.00 | 0.085 | 36.000 | 79.95 |
| 2015-11-06 | 2015-11-13 |
BABA151127P00076500
BABA151127P00077000
|
24 | 77.00 | 76.50 | 0.085 | -468.000 | 81.38 |
| 2015-11-13 | 2015-11-20 |
BABA151204P00069500
BABA151204P00070000
|
24 | 70.00 | 69.50 | 0.085 | 156.000 | 84.85 |
| 2015-11-20 | 2015-11-27 |
BABA151211P00074000
BABA151211P00074500
|
24 | 74.50 | 74.00 | 0.085 | 96.000 | 79.74 |
| 2015-11-27 | 2015-12-04 |
BABA151218P00075000
BABA151218P00075500
|
23 | 75.50 | 75.00 | 0.080 | 184.000 | 82.65 |
| 2015-12-04 | 2015-12-11 |
BABA151224P00079500
BABA151224P00080000
|
24 | 80.00 | 79.50 | 0.085 | -372.000 | 83.71 |
| 2015-12-18 | 2015-12-28 |
BABA160108P00076500
BABA160108P00077000
|
24 | 77.00 | 76.50 | 0.085 | 84.000 | 70.8 |
| 2015-12-29 | 2016-01-05 |
BABA160122P00077000
BABA160122P00077500
|
24 | 77.50 | 77.00 | 0.085 | -240.000 | 70.37 |
| 2016-01-21 | 2016-01-28 |
BABA160212P00062000
BABA160212P00062500
|
25 | 62.50 | 62.00 | 0.115 | 0.000 | 60.89 |
| 2016-02-02 | 2016-02-09 |
BABA160226P00058500
BABA160226P00059000
|
24 | 59.00 | 58.50 | 0.085 | -168.000 | 66.91 |
| 2016-02-12 | 2016-02-19 |
BABA160304P00054500
BABA160304P00055000
|
24 | 55.00 | 54.50 | 0.09 | 228.000 | 72.22 |
| 2016-02-24 | 2016-03-02 |
BABA160318P00061000
BABA160318P00061500
|
24 | 61.50 | 61.00 | 0.09 | 168.000 | 76.25 |
| 2016-03-03 | 2016-03-10 |
BABA160324P00065000
BABA160324P00065500
|
23 | 65.50 | 65.00 | 0.08 | 69.000 | 75.86 |
| 2016-03-10 | 2016-03-17 |
BABA160401P00066000
BABA160401P00066500
|
24 | 66.50 | 66.00 | 0.085 | 168.000 | 78.73 |
| 2016-03-17 | 2016-03-24 |
BABA160408P00069000
BABA160408P00069500
|
24 | 69.50 | 69.00 | 0.090 | 144.000 | 77.47 |
| 2016-03-24 | 2016-03-31 |
BABA160415P00070500
BABA160415P00071000
|
24 | 71.00 | 70.50 | 0.085 | 168.000 | 78.97 |
| 2016-03-31 | 2016-04-07 |
BABA160422P00074000
BABA160422P00074500
|
24 | 74.50 | 74.00 | 0.09 | -36.000 | 79.89 |
| 2016-04-12 | 2016-04-19 |
BABA160506P00071500
BABA160506P00072000
|
24 | 72.00 | 71.50 | 0.085 | 84.000 | 79.2 |
| 2016-04-19 | 2016-04-26 |
BABA160513P00073000
BABA160513P00073500
|
24 | 73.50 | 73.00 | 0.095 | -12.000 | 77.16 |
| 2016-04-26 | 2016-05-03 |
BABA160520P00072000
BABA160520P00072500
|
24 | 72.50 | 72.00 | 0.09 | -132.000 | 78.79 |
| 2016-05-03 | 2016-05-10 |
BABA160527P00069500
BABA160527P00070000
|
24 | 70.00 | 69.50 | 0.095 | 192.000 | 80.97 |
| 2016-05-10 | 2016-05-17 |
BABA160603P00074500
BABA160603P00075000
|
23 | 75.00 | 74.50 | 0.080 | 0.000 | 76.62 |
| 2016-05-17 | 2016-05-24 |
BABA160610P00074000
BABA160610P00074500
|
23 | 74.50 | 74.00 | 0.080 | 103.500 | 75.92 |
| 2016-05-24 | 2016-05-31 |
BABA160617P00076000
BABA160617P00076500
|
24 | 76.50 | 76.00 | 0.085 | 48.000 | 77 |
| 2016-05-31 | 2016-06-07 |
BABA160624P00076000
BABA160624P00076500
|
24 | 76.50 | 76.00 | 0.085 | -216.000 | 76.29 |
| 2016-06-08 | 2016-06-15 |
BABA160701P00072000
BABA160701P00072500
|
24 | 72.50 | 72.00 | 0.085 | 96.000 | 79.65 |
| 2016-06-17 | 2016-06-24 |
BABA160708P00071500
BABA160708P00072000
|
23 | 72.00 | 71.50 | 0.080 | 80.500 | 78.99 |
| 2016-07-08 | 2016-07-15 |
BABA160729P00074000
BABA160729P00074500
|
23 | 74.50 | 74.00 | 0.080 | 138.000 | 82.48 |
| 2016-07-19 | 2016-07-26 |
BABA160812P00076500
BABA160812P00077000
|
24 | 77.00 | 76.50 | 0.085 | 48.000 | 98.25 |
| 2016-07-26 | 2016-08-02 |
BABA160819P00077500
BABA160819P00078000
|
24 | 78.00 | 77.50 | 0.085 | 36.000 | 96.86 |
| 2016-08-02 | 2016-08-09 |
BABA160826P00078000
BABA160826P00078500
|
25 | 78.50 | 78.00 | 0.100 | 100.000 | 95.06 |
| 2016-08-10 | 2016-08-17 |
BABA160902P00081500
BABA160902P00082000
|
25 | 82.00 | 81.50 | 0.110 | 237.500 | 99.25 |
| 2016-08-18 | 2016-08-25 |
BABA160909P00091000
BABA160909P00092000
|
11 | 92.00 | 91.00 | 0.155 | -115.500 | 99.62 |
| 2016-08-30 | 2016-09-06 |
BABA160923P00090500
BABA160923P00091000
|
24 | 91.00 | 90.50 | 0.085 | 180.000 | 107.71 |
| 2016-09-06 | 2016-09-13 |
BABA160930P00097000
BABA160930P00097500
|
24 | 97.50 | 97.00 | 0.09 | -144.00 | 105.79 |
| 2016-09-13 | 2016-09-20 |
BABA161007P00093000
BABA161007P00093500
|
23 | 93.50 | 93.00 | 0.08 | 69.00 | 106 |
| 2016-09-20 | 2016-09-27 |
BABA161014P00095000
BABA161014P00095500
|
24 | 95.50 | 95.00 | 0.09 | 180.000 | 101.85 |
| 2016-09-27 | 2016-10-04 |
BABA161021P00100000
BABA161021P00101000
|
11 | 101.00 | 100.00 | 0.16 | -33.000 | 103.94 |
| 2016-10-05 | 2016-10-12 |
BABA161028P00099500
BABA161028P00100000
|
24 | 100.00 | 99.50 | 0.09 | -48.00 | 101.93 |
| 2016-10-24 | 2016-10-31 |
BABA161111P00095000
BABA161111P00096000
|
12 | 96.00 | 95.00 | 0.19 | -84.000 | 92.99 |
| 2016-10-31 | 2016-11-07 |
BABA161118P00093000
BABA161118P00094000
|
12 | 94.00 | 93.00 | 0.19 | 30.000 | 93.39 |
| 2016-11-08 | 2016-11-15 |
BABA161202P00092500
BABA161202P00093000
|
26 | 93.00 | 92.50 | 0.12 | -533.000 | 90.48 |
| 2016-11-16 | 2016-11-23 |
BABA161209P00086500
BABA161209P00087000
|
24 | 87.00 | 86.50 | 0.090 | 108.000 | 93.28 |
| 2016-11-23 | 2016-11-30 |
BABA161216P00087500
BABA161216P00088000
|
24 | 88.00 | 87.50 | 0.09 | 72.000 | 88.67 |
| 2016-11-30 | 2016-12-07 |
BABA161223P00088000
BABA161223P00088500
|
24 | 88.50 | 88.00 | 0.085 | -120.000 | 86.79 |
| 2016-12-07 | 2016-12-14 |
BABA161230P00085500
BABA161230P00086000
|
24 | 86.00 | 85.50 | 0.090 | 48.000 | 87.81 |
| 2016-12-14 | 2016-12-21 |
BABA170106P00085500
BABA170106P00086000
|
23 | 86.00 | 85.50 | 0.080 | -34.500 | 93.89 |
| 2016-12-21 | 2016-12-28 |
BABA170113P00084000
BABA170113P00084500
|
23 | 84.50 | 84.00 | 0.08 | -92.000 | 96.27 |
| 2016-12-28 | 2017-01-04 |
BABA170120P00082000
BABA170120P00082500
|
24 | 82.50 | 82.00 | 0.090 | 156.000 | 96.06 |
| 2017-01-04 | 2017-01-11 |
BABA170127P00084000
BABA170127P00084500
|
24 | 84.50 | 84.00 | 0.09 | 204.000 | 102.07 |
| 2017-01-11 | 2017-01-18 |
BABA170203P00090000
BABA170203P00090500
|
24 | 90.50 | 90.00 | 0.095 | -24.000 | 100.39 |
| 2017-01-18 | 2017-01-25 |
BABA170210P00089000
BABA170210P00089500
|
24 | 89.50 | 89.00 | 0.090 | 204.000 | 102.36 |
| 2017-01-25 | 2017-02-01 |
BABA170217P00098500
BABA170217P00099000
|
24 | 99.00 | 98.50 | 0.085 | -132.000 | 100.52 |
| 2017-02-01 | 2017-02-08 |
BABA170224P00096000
BABA170224P00096500
|
23 | 96.50 | 96.00 | 0.08 | 103.500 | 102.95 |
| 2017-02-08 | 2017-02-15 |
BABA170303P00098000
BABA170303P00098500
|
24 | 98.50 | 98.00 | 0.085 | -84.000 | 103.31 |
| 2017-02-16 | 2017-02-23 |
BABA170310P00095500
BABA170310P00096000
|
24 | 96.00 | 95.50 | 0.085 | 108.000 | 103.39 |
| 2017-02-23 | 2017-03-02 |
BABA170317P00097000
BABA170317P00097500
|
24 | 97.50 | 97.00 | 0.09 | 108.000 | 105.61 |
| 2017-03-02 | 2017-03-09 |
BABA170324P00098000
BABA170324P00098500
|
24 | 98.50 | 98.00 | 0.085 | 84.000 | 108.04 |
| 2017-03-09 | 2017-03-16 |
BABA170331P00098000
BABA170331P00098500
|
23 | 98.50 | 98.00 | 0.080 | 138.000 | 107.83 |
| 2017-03-21 | 2017-03-28 |
BABA170413P00099500
BABA170413P00100000
|
24 | 100.00 | 99.50 | 0.085 | 144.000 | 110.21 |
| 2017-03-31 | 2017-04-07 |
BABA170421P00102000
BABA170421P00103000
|
11 | 103.00 | 102.00 | 0.155 | 110.000 | 113.11 |
| 2017-04-10 | 2017-04-17 |
BABA170428P00105000
BABA170428P00106000
|
11 | 106.00 | 105.00 | 0.145 | 71.500 | 115.5 |
| 2017-04-18 | 2017-04-25 |
BABA170512P00102000
BABA170512P00103000
|
11 | 103.00 | 102.00 | 0.155 | 148.500 | 120.34 |
| 2017-04-25 | 2017-05-02 |
BABA170519P00107000
BABA170519P00108000
|
12 | 108.00 | 107.00 | 0.180 | 120.000 | 123.22 |
| 2017-05-02 | 2017-05-09 |
BABA170526P00110000
BABA170526P00111000
|
12 | 111.00 | 110.00 | 0.175 | 72.000 | 123.99 |
| 2017-05-09 | 2017-05-16 |
BABA170602P00111000
BABA170602P00112000
|
11 | 112.00 | 111.00 | 0.155 | 71.500 | 124.13 |
| 2017-05-16 | 2017-05-23 |
BABA170609P00114000
BABA170609P00115000
|
12 | 115.00 | 114.00 | 0.200 | 96.000 | 139.44 |
| 2017-05-23 | 2017-05-30 |
BABA170616P00115000
BABA170616P00116000
|
11 | 116.00 | 115.00 | 0.165 | 82.500 | 134.87 |
| 2017-05-30 | 2017-06-06 |
BABA170623P00116000
BABA170623P00117000
|
12 | 117.00 | 116.00 | 0.175 | 78.000 | 143.01 |
| 2017-06-06 | 2017-06-13 |
BABA170630P00117000
BABA170630P00118000
|
12 | 118.00 | 117.00 | 0.170 | 186.000 | 140.9 |
| 2017-06-13 | 2017-06-20 |
BABA170707P00126000
BABA170707P00127000
|
11 | 127.00 | 126.00 | 0.165 | 99.000 | 142.43 |
| 2017-06-20 | 2017-06-27 |
BABA170714P00129000
BABA170714P00130000
|
12 | 130.00 | 129.00 | 0.18 | 132.00 | 151.83 |
| 2017-06-27 | 2017-07-05 |
BABA170721P00132000
BABA170721P00133000
|
12 | 133.00 | 132.00 | 0.175 | 120.000 | 151.89 |
| 2017-07-05 | 2017-07-12 |
BABA170728P00135000
BABA170728P00136000
|
11 | 136.00 | 135.00 | 0.155 | 143.000 | 157.56 |
| 2017-07-13 | 2017-07-20 |
BABA170804P00140000
BABA170804P00141000
|
12 | 141.00 | 140.00 | 0.175 | 90.000 | 153.33 |
| 2017-07-20 | 2017-07-27 |
BABA170811P00141000
BABA170811P00142000
|
12 | 142.00 | 141.00 | 0.220 | 270.000 | 151.7 |
| 2017-07-27 | 2017-08-03 |
BABA170818P00141000
BABA170818P00142000
|
12 | 142.00 | 141.00 | 0.215 | 54.000 | 167.5 |
| 2017-08-03 | 2017-08-10 |
BABA170825P00139000
BABA170825P00140000
|
12 | 140.00 | 139.00 | 0.200 | 18.000 | 171.74 |
| 2017-08-10 | 2017-08-17 |
BABA170901P00138000
BABA170901P00139000
|
12 | 139.00 | 138.00 | 0.205 | 246.000 | 171.04 |
| 2017-09-12 | 2017-09-19 |
BABA171006P00162500
BABA171006P00165000
|
4 | 165.00 | 162.50 | 0.365 | 108.000 | 179.2 |
| 2017-10-05 | 2017-10-12 |
BABA171027P00165000
BABA171027P00167500
|
4 | 167.50 | 165.00 | 0.375 | 96.000 | 176.15 |
| 2017-10-12 | 2017-10-19 |
BABA171103P00165000
BABA171103P00167500
|
4 | 167.50 | 165.00 | 0.400 | -46.000 | 183.21 |
| 2017-10-19 | 2017-10-26 |
BABA171110P00160000
BABA171110P00162500
|
4 | 162.50 | 160.00 | 0.355 | -114.000 | 186.41 |
| 2017-10-26 | 2017-11-02 |
BABA171117P00152500
BABA171117P00155000
|
4 | 155.00 | 152.50 | 0.380 | 138.000 | 185.13 |
| 2017-11-03 | 2017-11-10 |
BABA171124P00170000
BABA171124P00172500
|
4 | 172.50 | 170.00 | 0.400 | 96.000 | 191.19 |
| 2017-11-22 | 2017-11-29 |
BABA171215P00177500
BABA171215P00180000
|
4 | 180.00 | 177.50 | 0.390 | -294.000 | 173.55 |
| 2017-11-30 | 2017-12-07 |
BABA171222P00162500
BABA171222P00165000
|
4 | 165.00 | 162.50 | 0.385 | 22.000 | 176.29 |
| 2017-12-11 | 2017-12-18 |
BABA171229P00167500
BABA171229P00170000
|
4 | 170.00 | 167.50 | 0.400 | -96.000 | 172.43 |
| 2018-01-05 | 2018-01-12 |
BABA180126P00175000
BABA180126P00177500
|
4 | 177.50 | 175.00 | 0.450 | 82.000 | 205.22 |
| 2018-01-12 | 2018-01-19 |
BABA180202P00172500
BABA180202P00175000
|
4 | 175.00 | 172.50 | 0.445 | -64.000 | 187.31 |
| 2018-01-19 | 2018-01-26 |
BABA180209P00167500
BABA180209P00170000
|
4 | 170.00 | 167.50 | 0.42 | 146.000 | 176.67 |
| 2018-01-26 | 2018-02-02 |
BABA180216P00185000
BABA180216P00187500
|
4 | 187.50 | 185.00 | 0.435 | -276.000 | 183.68 |
| 2018-02-02 | 2018-02-09 |
BABA180223P00172500
BABA180223P00175000
|
4 | 175.00 | 172.50 | 0.43 | -202.000 | 193.29 |
| 2018-02-15 | 2018-02-22 |
BABA180309P00172500
BABA180309P00175000
|
4 | 175.00 | 172.50 | 0.380 | 62.000 | 190.55 |
| 2018-02-22 | 2018-03-01 |
BABA180316P00175000
BABA180316P00177500
|
4 | 177.50 | 175.00 | 0.430 | -128.000 | 200.28 |
| 2018-03-02 | 2018-03-09 |
BABA180323P00165000
BABA180323P00167500
|
4 | 167.50 | 165.00 | 0.415 | 150.000 | 181.2 |
| 2018-03-13 | 2018-03-20 |
BABA180406P00172500
BABA180406P00175000
|
4 | 175.00 | 172.50 | 0.385 | 116.000 | 167.52 |
| 2018-03-20 | 2018-03-27 |
BABA180413P00182500
BABA180413P00185000
|
4 | 185.00 | 182.50 | 0.410 | -366.000 | 172.04 |
| 2018-04-04 | 2018-04-11 |
BABA180427P00155000
BABA180427P00157500
|
4 | 157.50 | 155.00 | 0.365 | 88.000 | 177.16 |
| 2018-04-11 | 2018-04-18 |
BABA180504P00160000
BABA180504P00162500
|
5 | 162.50 | 160.00 | 0.525 | 162.500 | 188.89 |
| 2018-04-18 | 2018-04-25 |
BABA180511P00165000
BABA180511P00167500
|
4 | 167.50 | 165.00 | 0.435 | -216.000 | 194.36 |
| 2018-04-25 | 2018-05-02 |
BABA180518P00152500
BABA180518P00155000
|
4 | 155.00 | 152.50 | 0.385 | 124.000 | 195 |
| 2018-05-02 | 2018-05-09 |
BABA180525P00165000
BABA180525P00167500
|
4 | 167.50 | 165.00 | 0.47 | 182.000 | 199.2 |
| 2018-05-09 | 2018-05-16 |
BABA180601P00182500
BABA180601P00185000
|
4 | 185.00 | 182.50 | 0.425 | 86.000 | 204.34 |
| 2018-05-16 | 2018-05-23 |
BABA180608P00185000
BABA180608P00187500
|
4 | 187.50 | 185.00 | 0.430 | 36.000 | 205.07 |
| 2018-05-25 | 2018-06-01 |
BABA180615P00185000
BABA180615P00187500
|
4 | 187.50 | 185.00 | 0.365 | 110.000 | 208 |
| 2018-06-12 | 2018-06-19 |
BABA180706P00195000
BABA180706P00197500
|
4 | 197.50 | 195.00 | 0.390 | -72.000 | 192.27 |
| 2018-07-03 | 2018-07-10 |
BABA180727P00170000
BABA180727P00172500
|
4 | 172.50 | 170.00 | 0.415 | 132.000 | 189.42 |
| 2018-07-10 | 2018-07-17 |
BABA180803P00177500
BABA180803P00180000
|
4 | 180.00 | 177.50 | 0.405 | 80.000 | 180.84 |
| 2018-07-17 | 2018-07-24 |
BABA180810P00177500
BABA180810P00180000
|
4 | 180.00 | 177.50 | 0.365 | -16.000 | 180.01 |
| 2018-07-24 | 2018-07-31 |
BABA180817P00172500
BABA180817P00175000
|
4 | 175.00 | 172.50 | 0.410 | 34.000 | 172.78 |
| 2018-07-31 | 2018-08-07 |
BABA180824P00170000
BABA180824P00172500
|
4 | 172.50 | 170.00 | 0.47 | -122.000 | 174.23 |
| 2018-08-07 | 2018-08-14 |
BABA180831P00162500
BABA180831P00165000
|
4 | 165.00 | 162.50 | 0.415 | -142.000 | 175.01 |
| 2018-08-14 | 2018-08-21 |
BABA180907P00155000
BABA180907P00157500
|
4 | 157.50 | 155.00 | 0.425 | 114.000 | 162.37 |
| 2018-08-21 | 2018-08-28 |
BABA180914P00162500
BABA180914P00165000
|
4 | 165.00 | 162.50 | 0.475 | 104.000 | 164.74 |
| 2018-08-28 | 2018-09-04 |
BABA180921P00162500
BABA180921P00165000
|
4 | 165.00 | 162.50 | 0.375 | -152.000 | 164.63 |
| 2018-09-04 | 2018-09-11 |
BABA180928P00155000
BABA180928P00157500
|
4 | 157.50 | 155.00 | 0.40 | -300.00 | 164.76 |
| 2018-09-11 | 2018-09-18 |
BABA181005P00144000
BABA181005P00145000
|
12 | 145.00 | 144.00 | 0.195 | 78.000 | 154.63 |
| 2018-09-18 | 2018-09-25 |
BABA181012P00145000
BABA181012P00146000
|
12 | 146.00 | 145.00 | 0.19 | 192.00 | 147.29 |
| 2018-09-26 | 2018-10-03 |
BABA181019P00152500
BABA181019P00155000
|
4 | 155.00 | 152.50 | 0.415 | -12.000 | 142.93 |
| 2018-10-03 | 2018-10-10 |
BABA181026P00150000
BABA181026P00152500
|
4 | 152.50 | 150.00 | 0.435 | -656.000 | 142.87 |
| 2018-10-11 | 2018-10-18 |
BABA181102P00126000
BABA181102P00127000
|
12 | 127.00 | 126.00 | 0.175 | 60.000 | 147.59 |
| 2018-10-18 | 2018-10-25 |
BABA181109P00127000
BABA181109P00128000
|
12 | 128.00 | 127.00 | 0.180 | 54.000 | 144.85 |
| 2018-10-25 | 2018-11-01 |
BABA181116P00125000
BABA181116P00130000
|
2 | 130.00 | 125.00 | 0.83 | 86.000 | 154.1 |
| 2018-11-01 | 2018-11-08 |
BABA181123P00136000
BABA181123P00137000
|
12 | 137.00 | 136.00 | 0.19 | 84.000 | 150.33 |
| 2018-11-08 | 2018-11-15 |
BABA181130P00136000
BABA181130P00137000
|
12 | 137.00 | 136.00 | 0.170 | 114.000 | 160.86 |
| 2018-11-15 | 2018-11-23 |
BABA181207P00141000
BABA181207P00142000
|
12 | 142.00 | 141.00 | 0.185 | -90.000 | 153.06 |
| 2018-11-23 | 2018-11-30 |
BABA181214P00136000
BABA181214P00137000
|
12 | 137.00 | 136.00 | 0.180 | 168.000 | 149 |
| 2018-11-30 | 2018-12-07 |
BABA181221P00147000
BABA181221P00148000
|
12 | 148.00 | 147.00 | 0.190 | -162.000 | 132 |
| 2018-12-07 | 2018-12-14 |
BABA181228P00139000
BABA181228P00140000
|
12 | 140.00 | 139.00 | 0.175 | 0.000 | 139.09 |
| 2018-12-14 | 2018-12-21 |
BABA190104P00137000
BABA190104P00138000
|
12 | 138.00 | 137.00 | 0.19 | -672.00 | 139.75 |
| 2018-12-26 | 2019-01-02 |
BABA190118P00124000
BABA190118P00125000
|
12 | 125.00 | 124.00 | 0.175 | 60.000 | 157.02 |
| 2019-01-07 | 2019-01-14 |
BABA190125P00132000
BABA190125P00133000
|
12 | 133.00 | 132.00 | 0.175 | 174.000 | 159.21 |
| 2019-01-14 | 2019-01-22 |
BABA190201P00136000
BABA190201P00137000
|
12 | 137.00 | 136.00 | 0.19 | 66.000 | 167.97 |
| 2019-01-24 | 2019-01-31 |
BABA190215P00140000
BABA190215P00143000
|
4 | 143.00 | 140.00 | 0.520 | 176.000 | 166.15 |
| 2019-04-09 | 2019-04-16 |
BABA190503P00172500
BABA190503P00175000
|
4 | 175.00 | 172.50 | 0.47 | 80.000 | 195.21 |
| 2019-04-17 | 2019-04-24 |
BABA190510P00175000
BABA190510P00177500
|
4 | 177.50 | 175.00 | 0.435 | 28.000 | 178 |
| 2019-04-24 | 2019-05-01 |
BABA190517P00170000
BABA190517P00172500
|
4 | 172.50 | 170.00 | 0.445 | 84.000 | 169.57 |
| 2019-05-01 | 2019-05-08 |
BABA190524P00172500
BABA190524P00175000
|
4 | 175.00 | 172.50 | 0.400 | -210.000 | 155 |
| 2019-05-08 | 2019-05-15 |
BABA190531P00160000
BABA190531P00162500
|
4 | 162.50 | 160.00 | 0.405 | 92.000 | 149.26 |
| 2019-05-23 | 2019-05-30 |
BABA190614P00144000
BABA190614P00145000
|
12 | 145.00 | 144.00 | 0.170 | -60.000 | 158.1 |
| 2019-06-07 | 2019-06-14 |
BABA190628P00143000
BABA190628P00144000
|
12 | 144.00 | 143.00 | 0.170 | 102.000 | 169.45 |
| 2019-06-14 | 2019-06-21 |
BABA190705P00146000
BABA190705P00147000
|
11 | 147.00 | 146.00 | 0.165 | 121.000 | 173.3 |
| 2019-06-21 | 2019-06-28 |
BABA190712P00152500
BABA190712P00155000
|
4 | 155 | 152.5 | 0.365 | 64.000 | 169.07 |
| 2019-06-28 | 2019-07-05 |
BABA190719P00155000
BABA190719P00157500
|
4 | 157.50 | 155.00 | 0.405 | 138.000 | 172.99 |
| 2019-07-17 | 2019-07-24 |
BABA190809P00162500
BABA190809P00165000
|
4 | 165.00 | 162.50 | 0.420 | 88.000 | 159.12 |
| 2019-07-25 | 2019-08-01 |
BABA190816P00162500
BABA190816P00165000
|
4 | 165.00 | 162.50 | 0.370 | -292.000 | 174.6 |
| 2019-08-01 | 2019-08-08 |
BABA190823P00150000
BABA190823P00152500
|
4 | 152.50 | 150.00 | 0.450 | -30.000 | 164.54 |
| 2019-08-08 | 2019-08-15 |
BABA190830P00148000
BABA190830P00149000
|
12 | 149.00 | 148.00 | 0.19 | 186.000 | 175.03 |
| 2019-08-20 | 2019-08-27 |
BABA190913P00162500
BABA190913P00165000
|
4 | 165.00 | 162.50 | 0.395 | -222.000 | 179.17 |
| 2019-09-05 | 2019-09-12 |
BABA190927P00162500
BABA190927P00165000
|
4 | 165.00 | 162.50 | 0.365 | 50.000 | 165.98 |
| 2019-09-12 | 2019-09-19 |
BABA191004P00165000
BABA191004P00167500
|
4 | 167.50 | 165.00 | 0.42 | 68.00 | 170.34 |
| 2019-10-04 | 2019-10-11 |
BABA191025P00157500
BABA191025P00160000
|
4 | 160.00 | 157.50 | 0.41 | 78.000 | 174.31 |
| 2019-10-15 | 2019-10-22 |
BABA191108P00160000
BABA191108P00162500
|
4 | 162.50 | 160.00 | 0.400 | -80.000 | 187.16 |
| 2019-10-22 | 2019-10-29 |
BABA191115P00155000
BABA191115P00157500
|
4 | 157.50 | 155.00 | 0.42 | 112.00 | 185.49 |
| 2019-10-29 | 2019-11-05 |
BABA191122P00162500
BABA191122P00165000
|
4 | 165.00 | 162.50 | 0.46 | 118.000 | 186.78 |
| 2020-01-14 | 2020-01-21 |
BABA200207P00207500
BABA200207P00210000
|
4 | 210.00 | 207.50 | 0.385 | -32.000 | 216.53 |
| 2020-01-21 | 2020-01-28 |
BABA200214P00205000
BABA200214P00207500
|
4 | 207.50 | 205.00 | 0.415 | -214.000 | 219.63 |
| 2020-02-04 | 2020-02-11 |
BABA200228P00202500
BABA200228P00205000
|
4 | 205.00 | 202.50 | 0.390 | -70.000 | 208 |
| 2020-02-11 | 2020-02-18 |
BABA200306P00197500
BABA200306P00200000
|
4 | 200.00 | 197.50 | 0.46 | 132.000 | 204.64 |
| 2020-02-18 | 2020-02-25 |
BABA200313P00205000
BABA200313P00207500
|
4 | 207.50 | 205.00 | 0.420 | -322.000 | 194 |
| 2020-02-26 | 2020-03-04 |
BABA200320P00190000
BABA200320P00192500
|
4 | 192.50 | 190.00 | 0.44 | 94.000 | 181.3 |
| 2020-03-05 | 2020-03-12 |
BABA200327P00190000
BABA200327P00192500
|
4 | 192.50 | 190.00 | 0.410 | -356.000 | 188.59 |
| 2020-03-25 | 2020-04-01 |
BABA200417P00165000
BABA200417P00167500
|
4 | 167.50 | 165.00 | 0.410 | 18.000 | 209.5 |
| 2020-04-09 | 2020-04-16 |
BABA200501P00177500
BABA200501P00180000
|
5 | 180.00 | 177.50 | 0.595 | 267.500 | 194.48 |
| 2020-04-16 | 2020-04-23 |
BABA200508P00192500
BABA200508P00195000
|
5 | 195.00 | 192.50 | 0.625 | 17.500 | 201.19 |
| 2020-04-23 | 2020-04-30 |
BABA200515P00180000
BABA200515P00185000
|
2 | 185.00 | 180.00 | 0.735 | 54.000 | 203.68 |
| 2020-05-01 | 2020-05-08 |
BABA200522P00175000
BABA200522P00177500
|
4 | 177.50 | 175.00 | 0.41 | 102.000 | 199.7 |
| 2020-05-08 | 2020-05-15 |
BABA200529P00182500
BABA200529P00185000
|
5 | 185.00 | 182.50 | 0.520 | 102.500 | 207.39 |
| 2020-05-15 | 2020-05-22 |
BABA200605P00182500
BABA200605P00185000
|
4 | 185.00 | 182.50 | 0.42 | 6.000 | 219.55 |
| 2020-05-22 | 2020-05-29 |
BABA200612P00180000
BABA200612P00182500
|
4 | 182.50 | 180.00 | 0.415 | 200.000 | 217.64 |
| 2020-06-02 | 2020-06-09 |
BABA200626P00195000
BABA200626P00197500
|
4 | 197.50 | 195.00 | 0.405 | 110.000 | 215.71 |
| 2020-06-11 | 2020-06-18 |
BABA200702P00195000
BABA200702P00197500
|
4 | 197.50 | 195.00 | 0.415 | 138.000 | 223.6 |
| 2020-06-22 | 2020-06-29 |
BABA200710P00205000
BABA200710P00207500
|
4 | 207.50 | 205.00 | 0.485 | -32.000 | 261.01 |
| 2020-06-30 | 2020-07-07 |
BABA200724P00197500
BABA200724P00200000
|
5 | 200.00 | 197.50 | 0.535 | 235.000 | 249 |
| 2020-07-07 | 2020-07-14 |
BABA200731P00215000
BABA200731P00217500
|
5 | 217.50 | 215.00 | 0.585 | 207.500 | 251.02 |
| 2020-07-14 | 2020-07-21 |
BABA200807P00222500
BABA200807P00225000
|
5 | 225.00 | 222.50 | 0.545 | 212.500 | 252.1 |
| 2020-07-22 | 2020-07-29 |
BABA200814P00227500
BABA200814P00230000
|
4 | 230.00 | 227.50 | 0.41 | 70.000 | 253.97 |
| 2020-07-29 | 2020-08-05 |
BABA200821P00230000
BABA200821P00232500
|
4 | 232.50 | 230.00 | 0.460 | 124.000 | 265.8 |
| 2020-08-05 | 2020-08-12 |
BABA200828P00240000
BABA200828P00242500
|
4 | 242.50 | 240.00 | 0.465 | -154.000 | 289 |
| 2020-08-12 | 2020-08-19 |
BABA200904P00227500
BABA200904P00230000
|
4 | 230.00 | 227.50 | 0.475 | 60.000 | 281.39 |
| 2020-08-20 | 2020-08-27 |
BABA200911P00235000
BABA200911P00237500
|
4 | 237.50 | 235.00 | 0.47 | 178.000 | 271.61 |
| 2020-08-27 | 2020-09-03 |
BABA200918P00252500
BABA200918P00255000
|
5 | 255.00 | 252.50 | 0.600 | 0.000 | 272.41 |
| 2020-09-08 | 2020-09-15 |
BABA201002P00240000
BABA201002P00242500
|
5 | 242.50 | 240.00 | 0.575 | 197.500 | 288.17 |
| 2020-09-15 | 2020-09-22 |
BABA201009P00252500
BABA201009P00255000
|
5 | 255.00 | 252.50 | 0.535 | 60.000 | 299.74 |
| 2020-09-22 | 2020-09-29 |
BABA201016P00250000
BABA201016P00252500
|
4 | 252.50 | 250.00 | 0.465 | 78.000 | 307.31 |
| 2020-09-29 | 2020-10-06 |
BABA201023P00252500
BABA201023P00255000
|
4 | 255.00 | 252.50 | 0.425 | 104.000 | 309.92 |
| 2020-10-06 | 2020-10-13 |
BABA201030P00265000
BABA201030P00267500
|
5 | 267.50 | 265.00 | 0.505 | 150.000 | 304.69 |
| 2020-10-13 | 2020-10-20 |
BABA201106P00277500
BABA201106P00280000
|
5 | 280.00 | 277.50 | 0.50 | 80.000 | 299.95 |
| 2020-10-20 | 2020-10-27 |
BABA201113P00277500
BABA201113P00280000
|
4 | 280.00 | 277.50 | 0.475 | 78.000 | 260.84 |
| 2020-10-27 | 2020-11-03 |
BABA201120P00282500
BABA201120P00285000
|
4 | 285.00 | 282.50 | 0.425 | -380.000 | 270.74 |
| 2020-11-03 | 2020-11-10 |
BABA201127P00250000
BABA201127P00255000
|
2 | 255.00 | 250.00 | 1.00 | -105.000 | 276.48 |
| 2020-11-13 | 2020-11-20 |
BABA201204P00230000
BABA201204P00235000
|
2 | 235.00 | 230.00 | 0.785 | 136.000 | 267.25 |
| 2020-11-20 | 2020-11-27 |
BABA201211P00247500
BABA201211P00250000
|
4 | 250.00 | 247.50 | 0.460 | 128.000 | 264.54 |
| 2020-11-27 | 2020-12-04 |
BABA201218P00255000
BABA201218P00257500
|
4 | 257.50 | 255.00 | 0.480 | -60.000 | 260 |
| 2020-12-07 | 2020-12-14 |
BABA201231P00242500
BABA201231P00245000
|
4 | 245.00 | 242.50 | 0.41 | -32.00 | 232.73 |
| 2020-12-15 | 2020-12-22 |
BABA210108P00232500
BABA210108P00235000
|
5 | 235.00 | 232.50 | 0.505 | 140.000 | 236.19 |
| 2020-12-22 | 2020-12-29 |
BABA210115P00235000
BABA210115P00237500
|
4 | 237.50 | 235.00 | 0.400 | -320.000 | 243.46 |
| 2021-01-14 | 2021-01-21 |
BABA210205P00217500
BABA210205P00220000
|
4 | 220.00 | 217.50 | 0.445 | 132.000 | 265.67 |
| 2021-01-21 | 2021-01-28 |
BABA210212P00232500
BABA210212P00235000
|
4 | 235.00 | 232.50 | 0.445 | 46.000 | 267.85 |
| 2021-01-28 | 2021-02-04 |
BABA210219P00235000
BABA210219P00237500
|
4 | 237.50 | 235.00 | 0.44 | 142.000 | 263.59 |
| 2021-02-05 | 2021-02-12 |
BABA210226P00245000
BABA210226P00247500
|
4 | 247.50 | 245.00 | 0.445 | 82.000 | 237.76 |
| 2021-02-16 | 2021-02-23 |
BABA210312P00247500
BABA210312P00250000
|
5 | 250.00 | 247.50 | 0.505 | -260.000 | 231.87 |
| 2021-02-25 | 2021-03-04 |
BABA210319P00215000
BABA210319P00220000
|
2 | 220.00 | 215.00 | 0.825 | -52.000 | 239.79 |
| 2021-03-12 | 2021-03-19 |
BABA210401P00210000
BABA210401P00212500
|
4 | 212.50 | 210.00 | 0.39 | 116.000 | 224.36 |
| 2021-03-23 | 2021-03-30 |
BABA210416P00217500
BABA210416P00220000
|
4 | 220.00 | 217.50 | 0.430 | -38.000 | 238.69 |
| 2021-04-13 | 2021-04-20 |
BABA210507P00222500
BABA210507P00225000
|
4 | 225.00 | 222.50 | 0.425 | -134.000 | 225.31 |
| 2021-04-20 | 2021-04-27 |
BABA210514P00210000
BABA210514P00212500
|
4 | 212.50 | 210.00 | 0.390 | 96.000 | 209.51 |
| 2021-04-27 | 2021-05-04 |
BABA210521P00217500
BABA210521P00220000
|
4 | 220.00 | 217.50 | 0.42 | -122.000 | 211.06 |
| 2021-05-11 | 2021-05-18 |
BABA210604P00200000
BABA210604P00202500
|
4 | 202.50 | 200.00 | 0.375 | 4.000 | 219.02 |
| 2021-06-30 | 2021-07-07 |
BABA210723P00210000
BABA210723P00212500
|
4 | 212.50 | 210.00 | 0.405 | -418.000 | 206.53 |
| 2021-10-11 | 2021-10-18 |
BABA211029P00146000
BABA211029P00147000
|
12 | 147.00 | 146.00 | 0.17 | 132.000 | 164.94 |
| 2021-10-26 | 2021-11-02 |
BABA211119P00150000
BABA211119P00152500
|
4 | 152.50 | 150.00 | 0.370 | -82.000 | 140.34 |
| 2021-11-02 | 2021-11-09 |
BABA211126P00146000
BABA211126P00147000
|
12 | 147.00 | 146.00 | 0.180 | -66.000 | 133.35 |
| 2021-11-10 | 2021-11-17 |
BABA211203P00145000
BABA211203P00147000
|
6 | 147.00 | 145.00 | 0.345 | 15.000 | 111.96 |
| 2021-12-07 | 2021-12-14 |
BABA211231P00109000
BABA211231P00110000
|
12 | 110.00 | 109.00 | 0.170 | 48.000 | 118.79 |
| 2021-12-14 | 2021-12-21 |
BABA220107P00110000
BABA220107P00111000
|
12 | 111.00 | 110.00 | 0.185 | 0.000 | 129.81 |
| 2021-12-22 | 2021-12-29 |
BABA220114P00103000
BABA220114P00104000
|
11 | 104.00 | 103.00 | 0.165 | -66.000 | 131.57 |
| 2022-01-04 | 2022-01-11 |
BABA220128P00105000
BABA220128P00106000
|
12 | 106.00 | 105.00 | 0.185 | 192.000 | 115.23 |
| 2022-01-18 | 2022-01-25 |
BABA220211P00113000
BABA220211P00114000
|
12 | 114.00 | 113.00 | 0.170 | -216.000 | 122.25 |
| 2022-02-01 | 2022-02-08 |
BABA220225P00112000
BABA220225P00113000
|
12 | 113.00 | 112.00 | 0.225 | -60.000 | 107.94 |
| 2022-02-08 | 2022-02-15 |
BABA220304P00106000
BABA220304P00107000
|
12 | 107.00 | 106.00 | 0.195 | 114.000 | 100.6 |
| 2022-02-15 | 2022-02-22 |
BABA220311P00110000
BABA220311P00111000
|
12 | 111.00 | 110.00 | 0.190 | -192.000 | 86.71 |
| 2022-02-22 | 2022-03-01 |
BABA220318P00090000
BABA220318P00095000
|
2 | 95.00 | 90.00 | 0.715 | -4.000 | 108.3 |
| 2022-03-11 | 2022-03-18 |
BABA220401P00065000
BABA220401P00070000
|
2 | 70.00 | 65.00 | 0.695 | 125.000 | 110.2 |
| 2022-03-18 | 2022-03-25 |
BABA220408P00093000
BABA220408P00094000
|
12 | 94.00 | 93.00 | 0.19 | 138.000 | 103.53 |
| 2022-03-25 | 2022-04-01 |
BABA220414P00098000
BABA220414P00099000
|
12 | 99.00 | 98.00 | 0.18 | 18.000 | 95.49 |
| 2022-04-01 | 2022-04-08 |
BABA220422P00097000
BABA220422P00098000
|
12 | 98.00 | 97.00 | 0.205 | -90.000 | 86.49 |
| 2022-04-27 | 2022-05-04 |
BABA220520P00074000
BABA220520P00075000
|
12 | 75.00 | 74.00 | 0.185 | 180.000 | 86.79 |
| 2022-05-04 | 2022-05-11 |
BABA220527P00087000
BABA220527P00088000
|
12 | 88.00 | 87.00 | 0.185 | -558.000 | 93.41 |
| 2022-05-11 | 2022-05-18 |
BABA220603P00060000
BABA220603P00065000
|
2 | 65.00 | 60.00 | 0.62 | 74.00 | 93.21 |
| 2022-05-19 | 2022-05-26 |
BABA220610P00070000
BABA220610P00075000
|
2 | 75.00 | 70.00 | 0.80 | 121.000 | 109.84 |
| 2022-05-26 | 2022-06-02 |
BABA220617P00081000
BABA220617P00082000
|
12 | 82.00 | 81.00 | 0.190 | 132.000 | 102.24 |
| 2022-06-02 | 2022-06-09 |
BABA220624P00085000
BABA220624P00086000
|
12 | 86.00 | 85.00 | 0.185 | 168.000 | 117.62 |
| 2022-06-09 | 2022-06-16 |
BABA220701P00095000
BABA220701P00096000
|
12 | 96.00 | 95.00 | 0.175 | -180.000 | 116 |
| 2022-06-16 | 2022-06-23 |
BABA220708P00087000
BABA220708P00088000
|
12 | 88.00 | 87.00 | 0.21 | 180.000 | 120.9 |
| 2022-06-23 | 2022-06-30 |
BABA220715P00097000
BABA220715P00098000
|
12 | 98.00 | 97.00 | 0.22 | 108.000 | 102.44 |
| 2022-06-30 | 2022-07-07 |
BABA220722P00099000
BABA220722P00100000
|
12 | 100.00 | 99.00 | 0.18 | 138.000 | 100.61 |
| 2022-07-07 | 2022-07-14 |
BABA220729P00107000
BABA220729P00108000
|
12 | 108.00 | 107.00 | 0.200 | -510.000 | 89.37 |
| 2022-07-18 | 2022-07-25 |
BABA220805P00091000
BABA220805P00092000
|
12 | 92.00 | 91.00 | 0.19 | -6.000 | 92.56 |
| 2022-07-26 | 2022-08-02 |
BABA220819P00088000
BABA220819P00089000
|
12 | 89.00 | 88.00 | 0.19 | -252.000 | 89.63 |
| 2022-08-02 | 2022-08-09 |
BABA220826P00080000
BABA220826P00081000
|
12 | 81.00 | 80.00 | 0.220 | 84.000 | 98 |
| 2022-08-09 | 2022-08-16 |
BABA220902P00080000
BABA220902P00081000
|
12 | 81.00 | 80.00 | 0.195 | 108.000 | 91.8 |
| 2022-08-16 | 2022-08-23 |
BABA220909P00082000
BABA220909P00083000
|
12 | 83.00 | 82.00 | 0.17 | -24.000 | 92.14 |
| 2022-08-24 | 2022-08-31 |
BABA220916P00082000
BABA220916P00083000
|
12 | 83.00 | 82.00 | 0.17 | 90.000 | 86.43 |
| 2022-08-31 | 2022-09-07 |
BABA220923P00084000
BABA220923P00085000
|
11 | 85.00 | 84.00 | 0.165 | -88.000 | 78.8 |
| 2022-09-07 | 2022-09-14 |
BABA220930P00080000
BABA220930P00081000
|
12 | 81.00 | 80.00 | 0.18 | -12.000 | 79.99 |
| 2022-09-14 | 2022-09-21 |
BABA221007P00079000
BABA221007P00080000
|
12 | 80.00 | 79.00 | 0.23 | -204.00 | 81.24 |
| 2022-09-22 | 2022-09-29 |
BABA221014P00071000
BABA221014P00072000
|
12 | 72.00 | 71.00 | 0.200 | -6.000 | 73.02 |
| 2022-10-04 | 2022-10-11 |
BABA221028P00074000
BABA221028P00075000
|
12 | 75.00 | 74.00 | 0.195 | -306.000 | 63.74 |
| 2022-10-13 | 2022-10-20 |
BABA221104P00065000
BABA221104P00066000
|
12 | 66.00 | 65.00 | 0.180 | -60.000 | 69.81 |
| 2022-10-20 | 2022-10-27 |
BABA221111P00062000
BABA221111P00063000
|
11 | 63.00 | 62.00 | 0.165 | -203.500 | 70.77 |
| 2022-10-27 | 2022-11-03 |
BABA221118P00056000
BABA221118P00057000
|
12 | 57.00 | 56.00 | 0.200 | 48.000 | 80.48 |
| 2022-11-03 | 2022-11-10 |
BABA221125P00056000
BABA221125P00057000
|
12 | 57.00 | 56.00 | 0.230 | 180.000 | 75.5 |
| 2022-11-10 | 2022-11-17 |
BABA221202P00060000
BABA221202P00061000
|
12 | 61.00 | 60.00 | 0.200 | 228.000 | 90.06 |
| 2022-11-17 | 2022-11-25 |
BABA221209P00073000
BABA221209P00074000
|
12 | 74.00 | 73.00 | 0.210 | -240.000 | 91.34 |
| 2022-11-28 | 2022-12-05 |
BABA221216P00067000
BABA221216P00068000
|
12 | 68.00 | 67.00 | 0.200 | 216.000 | 86.79 |
| 2022-12-05 | 2022-12-12 |
BABA221223P00079000
BABA221223P00080000
|
12 | 80.00 | 79.00 | 0.18 | 24.00 | 85.65 |
| 2022-12-12 | 2022-12-19 |
BABA221230P00079000
BABA221230P00080000
|
12 | 80.00 | 79.00 | 0.185 | 42.000 | 88.09 |
| 2022-12-19 | 2022-12-27 |
BABA230106P00078000
BABA230106P00079000
|
12 | 79.00 | 78.00 | 0.185 | 156.000 | 107.4 |
| 2022-12-27 | 2023-01-03 |
BABA230120P00079000
BABA230120P00080000
|
12 | 80.00 | 79.00 | 0.195 | 78.000 | 119.86 |
| 2023-01-03 | 2023-01-10 |
BABA230127P00081000
BABA230127P00082000
|
12 | 82.00 | 81.00 | 0.195 | 222.000 | 118.38 |
| 2023-01-10 | 2023-01-17 |
BABA230203P00102000
BABA230203P00103000
|
12 | 103.00 | 102.00 | 0.180 | 90.000 | 106.33 |
| 2023-01-18 | 2023-01-25 |
BABA230210P00102000
BABA230210P00103000
|
13 | 103.00 | 102.00 | 0.235 | 175.500 | 103.65 |
| 2023-01-25 | 2023-02-01 |
BABA230217P00108000
BABA230217P00109000
|
12 | 109.00 | 108.00 | 0.205 | -222.000 | 100.01 |
| 2023-02-01 | 2023-02-08 |
BABA230224P00101000
BABA230224P00102000
|
11 | 102.00 | 101.00 | 0.160 | -264.000 | 89 |
| 2023-02-08 | 2023-02-15 |
BABA230303P00090000
BABA230303P00095000
|
2 | 95.00 | 90.00 | 0.84 | 7.000 | 89.7 |
| 2023-02-15 | 2023-02-22 |
BABA230310P00090000
BABA230310P00093000
|
4 | 93.00 | 90.00 | 0.500 | -274.000 | 82.96 |
| 2023-03-01 | 2023-03-08 |
BABA230324P00080000
BABA230324P00082000
|
6 | 82.00 | 80.00 | 0.375 | -51.000 | 86.9 |
| 2023-03-09 | 2023-03-16 |
BABA230331P00074000
BABA230331P00075000
|
11 | 75.00 | 74.00 | 0.150 | -11.000 | 102.18 |
| 2023-03-16 | 2023-03-23 |
BABA230406P00073000
BABA230406P00074000
|
11 | 74.00 | 73.00 | 0.155 | 115.500 | 102.74 |
| 2023-03-23 | 2023-03-30 |
BABA230414P00077000
BABA230414P00078000
|
11 | 78.00 | 77.00 | 0.16 | 187.00 | 94.55 |
| 2023-03-30 | 2023-04-06 |
BABA230421P00093000
BABA230421P00094000
|
12 | 94.00 | 93.00 | 0.20 | 30.000 | 89.13 |
| 2023-04-06 | 2023-04-13 |
BABA230428P00092000
BABA230428P00093000
|
12 | 93.00 | 92.00 | 0.185 | -168.000 | 84.69 |
| 2023-04-13 | 2023-04-20 |
BABA230505P00087000
BABA230505P00088000
|
12 | 88.00 | 87.00 | 0.175 | -186.000 | 83.22 |
| 2023-04-20 | 2023-04-27 |
BABA230512P00082000
BABA230512P00083000
|
12 | 83.00 | 82.00 | 0.175 | -246.000 | 85.34 |
| 2023-05-02 | 2023-05-09 |
BABA230526P00073000
BABA230526P00074000
|
13 | 74.00 | 73.00 | 0.235 | 104.000 | 80.97 |
| 2023-05-09 | 2023-05-16 |
BABA230602P00073000
BABA230602P00074000
|
11 | 74.00 | 73.00 | 0.165 | 148.500 | 84.27 |
| 2023-05-16 | 2023-05-23 |
BABA230609P00079000
BABA230609P00080000
|
11 | 80.00 | 79.00 | 0.165 | -170.500 | 85.5 |
| 2023-05-23 | 2023-05-30 |
BABA230616P00075000
BABA230616P00076000
|
12 | 76.00 | 75.00 | 0.195 | -186.000 | 92.1 |
| 2023-05-30 | 2023-06-06 |
BABA230623P00071000
BABA230623P00072000
|
12 | 72.00 | 71.00 | 0.170 | 186.000 | 84.92 |
| 2023-06-06 | 2023-06-13 |
BABA230630P00079000
BABA230630P00080000
|
12 | 80.00 | 79.00 | 0.21 | 108.00 | 83.35 |
| 2023-06-13 | 2023-06-20 |
BABA230707P00080000
BABA230707P00081000
|
12 | 81.00 | 80.00 | 0.185 | 60.000 | 90.55 |
| 2023-06-20 | 2023-06-27 |
BABA230714P00080000
BABA230714P00081000
|
12 | 81.00 | 80.00 | 0.185 | 42.000 | 94.56 |
| 2023-06-27 | 2023-07-05 |
BABA230721P00080000
BABA230721P00081000
|
12 | 81.00 | 80.00 | 0.205 | -90.000 | 92.17 |
| 2023-07-05 | 2023-07-12 |
BABA230728P00077000
BABA230728P00078000
|
12 | 78.00 | 77.00 | 0.185 | 198.000 | 100.55 |
| 2023-07-12 | 2023-07-19 |
BABA230804P00085000
BABA230804P00086000
|
12 | 86.00 | 85.00 | 0.20 | -36.00 | 96.9 |
| 2023-07-19 | 2023-07-26 |
BABA230811P00083000
BABA230811P00084000
|
12 | 84.00 | 83.00 | 0.20 | 180.000 | 95.72 |
| 2023-07-26 | 2023-08-02 |
BABA230818P00087000
BABA230818P00088000
|
12 | 88.00 | 87.00 | 0.185 | -36.000 | 88.03 |
| 2023-08-02 | 2023-08-09 |
BABA230825P00086000
BABA230825P00087000
|
12 | 87.00 | 86.00 | 0.220 | -6.000 | 89.82 |
| 2023-08-09 | 2023-08-16 |
BABA230901P00085000
BABA230901P00086000
|
12 | 86.00 | 85.00 | 0.200 | -132.000 | 95.01 |
| 2023-08-16 | 2023-08-23 |
BABA230908P00080000
BABA230908P00082000
|
5 | 82.00 | 80.00 | 0.315 | 72.500 | 90.05 |
| 2023-08-23 | 2023-08-30 |
BABA230915P00082000
BABA230915P00083000
|
12 | 83.00 | 82.00 | 0.185 | 180.000 | 87.07 |
| 2023-08-30 | 2023-09-06 |
BABA230922P00086000
BABA230922P00087000
|
12 | 87.00 | 86.00 | 0.175 | 84.000 | 88.3 |
| 2023-09-06 | 2023-09-13 |
BABA230929P00087000
BABA230929P00088000
|
12 | 88.00 | 87.00 | 0.205 | -336.000 | 86.74 |
| 2023-09-13 | 2023-09-20 |
BABA231006P00081000
BABA231006P00082000
|
12 | 82.00 | 81.00 | 0.17 | -42.000 | 86.06 |
| 2023-09-20 | 2023-09-27 |
BABA231013P00079000
BABA231013P00080000
|
11 | 80.00 | 79.00 | 0.160 | 38.500 | 84.02 |
| 2023-09-27 | 2023-10-04 |
BABA231020P00079000
BABA231020P00080000
|
11 | 80.00 | 79.00 | 0.165 | -44.000 | 79.94 |
| 2023-10-04 | 2023-10-11 |
BABA231027P00077000
BABA231027P00078000
|
11 | 78.00 | 77.00 | 0.160 | 132.000 | 82.82 |
| 2023-10-11 | 2023-10-18 |
BABA231103P00081000
BABA231103P00082000
|
12 | 82.00 | 81.00 | 0.180 | -258.000 | 85.31 |
| 2023-10-18 | 2023-10-25 |
BABA231110P00076000
BABA231110P00077000
|
11 | 77.00 | 76.00 | 0.165 | 55.000 | 82.75 |
| 2023-10-25 | 2023-11-01 |
BABA231117P00074000
BABA231117P00075000
|
12 | 75.00 | 74.00 | 0.175 | 12.000 | 77.6 |
| 2023-11-01 | 2023-11-08 |
BABA231124P00075000
BABA231124P00076000
|
12 | 76.00 | 75.00 | 0.195 | 138.000 | 78.49 |
| 2023-11-08 | 2023-11-15 |
BABA231201P00077000
BABA231201P00078000
|
12 | 78.00 | 77.00 | 0.180 | 90.000 | 73.99 |
| 2023-11-15 | 2023-11-22 |
BABA231208P00079000
BABA231208P00080000
|
12 | 80.00 | 79.00 | 0.180 | -450.000 | 72.14 |
| 2023-11-22 | 2023-11-29 |
BABA231215P00073000
BABA231215P00074000
|
11 | 74.00 | 73.00 | 0.15 | -297.00 | 74.51 |
| 2023-11-29 | 2023-12-06 |
BABA231222P00068000
BABA231222P00069000
|
11 | 69.00 | 68.00 | 0.165 | -176.000 | 75.28 |
| 2023-12-06 | 2023-12-13 |
BABA231229P00065000
BABA231229P00066000
|
12 | 66.00 | 65.00 | 0.195 | 84.000 | 77.51 |
| 2023-12-13 | 2023-12-20 |
BABA240105P00065000
BABA240105P00066000
|
11 | 66.00 | 65.00 | 0.14 | 77.00 | 73.01 |
| 2023-12-20 | 2023-12-27 |
BABA240112P00067000
BABA240112P00068000
|
11 | 68.00 | 67.00 | 0.145 | 77.000 | 71.84 |
| 2023-12-27 | 2024-01-03 |
BABA240119P00070000
BABA240119P00071000
|
12 | 71.00 | 70.00 | 0.175 | 54.000 | 69.42 |
| 2024-01-03 | 2024-01-10 |
BABA240126P00070000
BABA240126P00071000
|
11 | 71.00 | 70.00 | 0.150 | -319.000 | 74.01 |
| 2024-01-10 | 2024-01-17 |
BABA240202P00065000
BABA240202P00066000
|
11 | 66.00 | 65.00 | 0.145 | -104.500 | 71.85 |
| 2024-01-18 | 2024-01-25 |
BABA240209P00062000
BABA240209P00063000
|
12 | 63.00 | 62.00 | 0.185 | 162.000 | 72.02 |
| 2024-01-25 | 2024-02-01 |
BABA240216P00067000
BABA240216P00068000
|
12 | 68.00 | 67.00 | 0.195 | -24.000 | 73.91 |
| 2024-02-02 | 2024-02-09 |
BABA240223P00065000
BABA240223P00066000
|
12 | 66.00 | 65.00 | 0.19 | 144.000 | 75.96 |
| 2024-02-09 | 2024-02-16 |
BABA240301P00066000
BABA240301P00067000
|
12 | 67.00 | 66.00 | 0.175 | 150.000 | 74.62 |
| 2024-02-16 | 2024-02-23 |
BABA240308P00068000
BABA240308P00069000
|
12 | 69.00 | 68.00 | 0.19 | 162.000 | 73.55 |
| 2024-02-23 | 2024-03-01 |
BABA240315P00070000
BABA240315P00071000
|
12 | 71.00 | 70.00 | 0.185 | -18.000 | 73.42 |
| 2024-03-04 | 2024-03-11 |
BABA240328P00066000
BABA240328P00067000
|
12 | 67.00 | 66.00 | 0.205 | 150.000 | 72.36 |
| 2024-03-12 | 2024-03-19 |
BABA240405P00070000
BABA240405P00071000
|
12 | 71.00 | 70.00 | 0.180 | -120.000 | 71.66 |
| 2024-03-19 | 2024-03-26 |
BABA240412P00068000
BABA240412P00069000
|
12 | 69.00 | 68.00 | 0.190 | -60.000 | 71.29 |
| 2024-03-26 | 2024-04-02 |
BABA240419P00066000
BABA240419P00067000
|
11 | 67.00 | 66.00 | 0.145 | 82.500 | 69.07 |
| 2024-04-03 | 2024-04-10 |
BABA240426P00067000
BABA240426P00068000
|
11 | 68.00 | 67.00 | 0.155 | 126.500 | 75.55 |
| 2024-04-10 | 2024-04-17 |
BABA240503P00069000
BABA240503P00070000
|
11 | 70.00 | 69.00 | 0.150 | -500.500 | 81.33 |
| 2024-04-17 | 2024-04-24 |
BABA240510P00063000
BABA240510P00064000
|
12 | 64.00 | 63.00 | 0.205 | 204.000 | 80.04 |
| 2024-04-24 | 2024-05-01 |
BABA240517P00069000
BABA240517P00070000
|
12 | 70.00 | 69.00 | 0.200 | -18.000 | 88.54 |
| 2024-05-01 | 2024-05-08 |
BABA240524P00069000
BABA240524P00070000
|
13 | 70.00 | 69.00 | 0.250 | 156.000 | 81.26 |
| 2024-05-09 | 2024-05-16 |
BABA240531P00072000
BABA240531P00073000
|
12 | 73.00 | 72.00 | 0.210 | 318.000 | 78.34 |
| 2024-05-16 | 2024-05-23 |
BABA240607P00080000
BABA240607P00081000
|
12 | 81.00 | 80.00 | 0.175 | -324.000 | 78.41 |
| 2024-05-23 | 2024-05-30 |
BABA240614P00074000
BABA240614P00075000
|
12 | 75.00 | 74.00 | 0.175 | 54.000 | 73.35 |
| 2024-06-05 | 2024-06-12 |
BABA240628P00073000
BABA240628P00074000
|
11 | 74.00 | 73.00 | 0.155 | -187.000 | 72 |
| 2024-06-12 | 2024-06-20 |
BABA240705P00072000
BABA240705P00073000
|
11 | 73.00 | 72.00 | 0.16 | -181.500 | 74.52 |
| 2024-06-27 | 2024-07-05 |
BABA240719P00067500
BABA240719P00068000
|
26 | 68.00 | 67.50 | 0.125 | 286.000 | 75.27 |
| 2024-07-05 | 2024-07-12 |
BABA240726P00069000
BABA240726P00070000
|
12 | 70.00 | 69.00 | 0.190 | 234.000 | 76.53 |
| 2024-07-12 | 2024-07-19 |
BABA240802P00074000
BABA240802P00075000
|
13 | 75.00 | 74.00 | 0.275 | -305.500 | 77.45 |
| 2024-07-19 | 2024-07-26 |
BABA240809P00069000
BABA240809P00070000
|
11 | 70.00 | 69.00 | 0.150 | 110.000 | 79.99 |
| 2024-07-29 | 2024-08-05 |
BABA240816P00072500
BABA240816P00073000
|
23 | 73.00 | 72.50 | 0.08 | -264.500 | 83.18 |
| 2024-08-07 | 2024-08-14 |
BABA240830P00071000
BABA240830P00072000
|
12 | 72.00 | 71.00 | 0.230 | 30.000 | 83.34 |
| 2024-08-16 | 2024-08-23 |
BABA240906P00077000
BABA240906P00078000
|
13 | 78.00 | 77.00 | 0.24 | 130.00 | 81.18 |
| 2024-08-26 | 2024-09-03 |
BABA240913P00076000
BABA240913P00077000
|
12 | 77.00 | 76.00 | 0.17 | 84.000 | 84.69 |
| 2024-09-09 | 2024-09-16 |
BABA240927P00075000
BABA240927P00076000
|
12 | 76.00 | 75.00 | 0.18 | 174.000 | 107.33 |
| 2024-09-24 | 2024-10-01 |
BABA241018P00089000
BABA241018P00090000
|
12 | 90.00 | 89.00 | 0.225 | 690.000 | 102.43 |
| 2024-10-02 | 2024-10-09 |
BABA241025P00103000
BABA241025P00104000
|
12 | 104.00 | 103.00 | 0.180 | -168.000 | 97.42 |
| 2024-10-09 | 2024-10-16 |
BABA241101P00097000
BABA241101P00098000
|
12 | 98.00 | 97.00 | 0.220 | -120.000 | 97.58 |
| 2024-10-16 | 2024-10-23 |
BABA241108P00092000
BABA241108P00093000
|
13 | 93.00 | 92.00 | 0.25 | -19.500 | 94.19 |
| 2024-10-23 | 2024-10-30 |
BABA241115P00089000
BABA241115P00090000
|
12 | 90.00 | 89.00 | 0.195 | 30.000 | 88.59 |
| 2024-10-31 | 2024-11-07 |
BABA241122P00088000
BABA241122P00089000
|
12 | 89.00 | 88.00 | 0.195 | 78.000 | 83.13 |
| 2024-11-07 | 2024-11-14 |
BABA241129P00090000
BABA241129P00091000
|
12 | 91.00 | 90.00 | 0.23 | -54.000 | 87.37 |
| 2024-11-15 | 2024-11-22 |
BABA241206P00082000
BABA241206P00083000
|
12 | 83.00 | 82.00 | 0.185 | -228.000 | 85.93 |
| 2024-11-25 | 2024-12-02 |
BABA241213P00079000
BABA241213P00080000
|
11 | 80.00 | 79.00 | 0.165 | 99.000 | 87.82 |
| 2024-12-02 | 2024-12-09 |
BABA241220P00080000
BABA241220P00081000
|
13 | 81.00 | 80.00 | 0.265 | 279.500 | 82.28 |
| 2024-12-09 | 2024-12-16 |
BABA241227P00085000
BABA241227P00086000
|
12 | 86.00 | 85.00 | 0.23 | -306.000 | 85.06 |
| 2024-12-16 | 2024-12-23 |
BABA250103P00080000
BABA250103P00081000
|
11 | 81.00 | 80.00 | 0.150 | 60.500 | 85.54 |
| 2024-12-24 | 2024-12-31 |
BABA250117P00079000
BABA250117P00080000
|
11 | 80.00 | 79.00 | 0.155 | -126.500 | 85.12 |
| 2025-01-02 | 2025-01-10 |
BABA250124P00079000
BABA250124P00080000
|
11 | 80.00 | 79.00 | 0.165 | -357.500 | 89.14 |
| 2025-01-10 | 2025-01-17 |
BABA250131P00074000
BABA250131P00075000
|
12 | 75.00 | 74.00 | 0.215 | 288.000 | 98.84 |
| 2025-01-24 | 2025-01-31 |
BABA250214P00081000
BABA250214P00082000
|
13 | 82.00 | 81.00 | 0.250 | 357.500 | 124.73 |
| 2025-02-03 | 2025-02-10 |
BABA250221P00089000
BABA250221P00090000
|
12 | 90.00 | 89.00 | 0.18 | 210.000 | 143.75 |
| 2025-02-10 | 2025-02-18 |
BABA250228P00100000
BABA250228P00101000
|
12 | 101.00 | 100.00 | 0.22 | 252.000 | 132.51 |
| 2025-02-18 | 2025-02-25 |
BABA250314P00113000
BABA250314P00114000
|
13 | 114.00 | 113.00 | 0.265 | 442.000 | 141.1 |
| 2025-02-25 | 2025-03-04 |
BABA250321P00120000
BABA250321P00121000
|
11 | 121.00 | 120.00 | 0.165 | -148.500 | 135.14 |
| 2025-03-04 | 2025-03-11 |
BABA250328P00117000
BABA250328P00118000
|
12 | 118.00 | 117.00 | 0.205 | 180.000 | 132.43 |
| 2025-03-12 | 2025-03-19 |
BABA250404P00123000
BABA250404P00124000
|
12 | 124.00 | 123.00 | 0.215 | 234.000 | 116.54 |
| 2025-03-19 | 2025-03-26 |
BABA250411P00130000
BABA250411P00131000
|
13 | 131.00 | 130.00 | 0.255 | -286.000 | 107.73 |
| 2025-03-27 | 2025-04-03 |
BABA250417P00124000
BABA250417P00125000
|
12 | 125.00 | 124.00 | 0.215 | -108.000 | 108.87 |
| 2025-04-03 | 2025-04-10 |
BABA250425P00117000
BABA250425P00118000
|
12 | 118.00 | 117.00 | 0.175 | -1200.000 | 120.28 |
| 2025-04-10 | 2025-04-17 |
BABA250502P00088000
BABA250502P00089000
|
12 | 89.00 | 88.00 | 0.175 | 312.000 | 125.76 |
| 2025-04-21 | 2025-04-28 |
BABA250509P00098000
BABA250509P00099000
|
12 | 99.00 | 98.00 | 0.17 | 426.000 | 125.33 |
| 2025-04-30 | 2025-05-07 |
BABA250523P00107000
BABA250523P00108000
|
12 | 108.00 | 107.00 | 0.23 | 0.000 | 120.73 |
| 2025-05-07 | 2025-05-15 |
BABA250530P00110000
BABA250530P00111000
|
12 | 111.00 | 110.00 | 0.185 | 168.000 | 113.84 |
| 2025-05-15 | 2025-05-22 |
BABA250606P00113000
BABA250606P00114000
|
11 | 114.00 | 113.00 | 0.155 | -22.000 | 119.38 |
| 2025-05-27 | 2025-06-03 |
BABA250620P00109000
BABA250620P00110000
|
12 | 110.00 | 109.00 | 0.18 | -192.000 | 113.01 |
| 2025-06-04 | 2025-06-11 |
BABA250627P00109000
BABA250627P00110000
|
12 | 110.00 | 109.00 | 0.195 | 108.000 | 114.08 |
| 2025-06-11 | 2025-06-18 |
BABA250703P00111000
BABA250703P00112000
|
12 | 112.00 | 111.00 | 0.195 | -390.000 | 108.7 |
| 2025-06-18 | 2025-06-25 |
BABA250711P00105000
BABA250711P00106000
|
12 | 106.00 | 105.00 | 0.195 | 120.000 | 106.72 |
| 2025-06-25 | 2025-07-02 |
BABA250718P00106000
BABA250718P00107000
|
12 | 107.00 | 106.00 | 0.175 | -120.000 | 120.23 |
| 2025-07-02 | 2025-07-09 |
BABA250725P00103000
BABA250725P00104000
|
12 | 104.00 | 103.00 | 0.18 | -378.000 | 120.03 |
| 2025-07-09 | 2025-07-16 |
BABA250801P00095000
BABA250801P00097000
|
6 | 97.00 | 95.00 | 0.375 | 228.000 | 117.07 |
| 2025-07-17 | 2025-07-24 |
BABA250808P00107000
BABA250808P00108000
|
11 | 108.00 | 107.00 | 0.16 | 121.00 | 120.36 |
| 2025-07-24 | 2025-07-31 |
BABA250815P00111000
BABA250815P00112000
|
12 | 112.00 | 111.00 | 0.210 | 54.000 | 121.26 |
| 2025-07-31 | 2025-08-07 |
BABA250822P00110000
BABA250822P00111000
|
12 | 111.00 | 110.00 | 0.20 | 54.000 | 0 |
| 2025-08-07 | 2025-08-14 |
BABA250829P00110000
BABA250829P00111000
|
12 | 111.00 | 110.00 | 0.195 | 72.000 | 0 |
| 2025-08-14 | 2025-08-21 |
BABA250905P00111000
BABA250905P00112000
|
13 | 112.00 | 111.00 | 0.25 | -136.500 | 0 |