| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-09-29 | 2014-10-16 |
BABA141018P00082500
BABA141018P00085000
|
5 | 85.00 | 82.50 | 0.600 | 287.500 | 87.91 |
| 2014-10-16 | 2014-11-03 |
BABA141107P00083000
BABA141107P00084000
|
13 | 84.00 | 83.00 | 0.275 | 325.000 | 114.56 |
| 2014-11-03 | 2014-11-20 |
BABA141122P00095000
BABA141122P00096000
|
14 | 96.00 | 95.00 | 0.300 | 420.000 | 110.73 |
| 2014-11-20 | 2014-12-08 |
BABA141212P00103000
BABA141212P00104000
|
14 | 104.00 | 103.00 | 0.300 | -35.000 | 105.11 |
| 2014-12-08 | 2014-12-26 |
BABA141226P00100000
BABA141226P00101000
|
14 | 101.00 | 100.00 | 0.300 | 420.000 | 105.95 |
| 2014-12-26 | 2015-01-12 |
BABA150117P00101000
BABA150117P00102000
|
13 | 102.00 | 101.00 | 0.275 | -253.500 | 96.89 |
| 2015-01-12 | 2015-01-29 |
BABA150130P00097000
BABA150130P00098000
|
13 | 98.00 | 97.00 | 0.25 | -942.500 | 89.08 |
| 2015-01-29 | 2015-02-17 |
BABA150220P00085000
BABA150220P00086000
|
13 | 86.00 | 85.00 | 0.26 | 6.500 | 86.64 |
| 2015-02-17 | 2015-03-06 |
BABA150313P00083000
BABA150313P00083500
|
26 | 83.50 | 83.00 | 0.125 | -117.000 | 81.86 |
| 2015-03-06 | 2015-03-23 |
BABA150327P00080500
BABA150327P00081000
|
27 | 81.00 | 80.50 | 0.135 | 256.500 | 84.58 |
| 2015-03-23 | 2015-04-09 |
BABA150410P00081000
BABA150410P00081500
|
26 | 81.50 | 81.00 | 0.12 | 286.00 | 84.58 |
| 2015-04-14 | 2015-05-01 |
BABA150508P00080500
BABA150508P00081000
|
28 | 81.00 | 80.50 | 0.150 | -308.000 | 87.06 |
| 2015-05-01 | 2015-05-18 |
BABA150522P00076500
BABA150522P00077000
|
28 | 77.00 | 76.50 | 0.155 | 434.000 | 93.27 |
| 2015-05-18 | 2015-06-04 |
BABA150605P00084500
BABA150605P00085000
|
27 | 85.00 | 84.50 | 0.135 | 499.500 | 90.71 |
| 2015-06-04 | 2015-06-22 |
BABA150626P00087000
BABA150626P00087500
|
27 | 87.50 | 87.00 | 0.135 | -729.000 | 83.28 |
| 2015-06-22 | 2015-07-09 |
BABA150710P00083000
BABA150710P00083500
|
27 | 83.50 | 83.00 | 0.13 | -1201.500 | 80.3 |
| 2015-07-09 | 2015-07-27 |
BABA150731P00075500
BABA150731P00076000
|
26 | 76.00 | 75.50 | 0.125 | 325.000 | 78.34 |
| 2015-07-27 | 2015-08-13 |
BABA150814P00076500
BABA150814P00077000
|
28 | 77.00 | 76.50 | 0.155 | -812.000 | 74.76 |
| 2015-08-13 | 2015-08-31 |
BABA150904P00072000
BABA150904P00072500
|
26 | 72.50 | 72.00 | 0.125 | -910.000 | 63.91 |
| 2015-09-02 | 2015-09-21 |
BABA150925P00061000
BABA150925P00061500
|
26 | 61.50 | 61.00 | 0.125 | 91.000 | 59.24 |
| 2015-09-22 | 2015-10-09 |
BABA151016P00058000
BABA151016P00058500
|
26 | 58.50 | 58.00 | 0.125 | 312.000 | 71.99 |
| 2015-10-09 | 2015-10-26 |
BABA151030P00064500
BABA151030P00065000
|
26 | 65.00 | 64.50 | 0.125 | 312.000 | 83.83 |
| 2015-10-26 | 2015-11-12 |
BABA151113P00071500
BABA151113P00072000
|
28 | 72.00 | 71.50 | 0.150 | 420.000 | 75.85 |
| 2015-11-12 | 2015-11-30 |
BABA151204P00074500
BABA151204P00075000
|
27 | 75.00 | 74.50 | 0.135 | 337.500 | 84.85 |
| 2015-12-01 | 2015-12-18 |
BABA151224P00080500
BABA151224P00081000
|
27 | 81.00 | 80.50 | 0.13 | -13.500 | 83.71 |
| 2015-12-18 | 2016-01-04 |
BABA160108P00078500
BABA160108P00079000
|
26 | 79.00 | 78.50 | 0.125 | -585.000 | 70.8 |
| 2016-01-04 | 2016-01-21 |
BABA160122P00073000
BABA160122P00073500
|
26 | 73.50 | 73.00 | 0.12 | -793.000 | 70.37 |
| 2016-01-21 | 2016-02-08 |
BABA160212P00065500
BABA160212P00066000
|
26 | 66.00 | 65.50 | 0.12 | -858.00 | 60.89 |
| 2016-02-09 | 2016-02-26 |
BABA160304P00055000
BABA160304P00057000
|
6 | 57.00 | 55.00 | 0.445 | 249.000 | 72.22 |
| 2016-02-26 | 2016-03-14 |
BABA160318P00063000
BABA160318P00063500
|
26 | 63.50 | 63.00 | 0.12 | 299.000 | 76.25 |
| 2016-03-14 | 2016-03-31 |
BABA160401P00070000
BABA160401P00070500
|
27 | 70.50 | 70.00 | 0.13 | 337.500 | 78.73 |
| 2016-03-31 | 2016-04-18 |
BABA160422P00075500
BABA160422P00076000
|
25 | 76.00 | 75.50 | 0.115 | 187.500 | 79.89 |
| 2016-04-18 | 2016-05-05 |
BABA160506P00075000
BABA160506P00075500
|
27 | 75.50 | 75.00 | 0.14 | 391.500 | 79.2 |
| 2016-05-05 | 2016-05-23 |
BABA160527P00075500
BABA160527P00076000
|
27 | 76.00 | 75.50 | 0.130 | 297.000 | 80.97 |
| 2016-05-23 | 2016-06-09 |
BABA160610P00076000
BABA160610P00076500
|
27 | 76.50 | 76.00 | 0.130 | 216.000 | 75.92 |
| 2016-06-09 | 2016-06-27 |
BABA160701P00074000
BABA160701P00074500
|
26 | 74.50 | 74.00 | 0.125 | -234.000 | 79.65 |
| 2016-06-28 | 2016-07-15 |
BABA160722P00072500
BABA160722P00073000
|
25 | 73.00 | 72.50 | 0.110 | 275.000 | 84.49 |
| 2016-07-15 | 2016-08-01 |
BABA160805P00078000
BABA160805P00078500
|
25 | 78.50 | 78.00 | 0.115 | 287.500 | 84.59 |
| 2016-08-01 | 2016-08-18 |
BABA160819P00080500
BABA160819P00081000
|
27 | 81.00 | 80.50 | 0.135 | 405.000 | 96.86 |
| 2016-08-18 | 2016-09-06 |
BABA160909P00093000
BABA160909P00094000
|
13 | 94.00 | 93.00 | 0.26 | 331.500 | 99.62 |
| 2016-09-06 | 2016-09-23 |
BABA160930P00099500
BABA160930P00100000
|
27 | 100.00 | 99.50 | 0.140 | 364.500 | 105.79 |
| 2016-09-23 | 2016-10-10 |
BABA161014P00103000
BABA161014P00104000
|
13 | 104.00 | 103.00 | 0.280 | 312.000 | 101.85 |
| 2016-10-10 | 2016-10-27 |
BABA161028P00103000
BABA161028P00104000
|
15 | 104.00 | 103.00 | 0.335 | -615.000 | 101.93 |
| 2016-10-27 | 2016-11-14 |
BABA161118P00096500
BABA161118P00097000
|
29 | 97.00 | 96.50 | 0.160 | -913.500 | 93.39 |
| 2016-11-14 | 2016-12-01 |
BABA161202P00086000
BABA161202P00086500
|
27 | 86.50 | 86.00 | 0.140 | 351.000 | 90.48 |
| 2016-12-01 | 2016-12-19 |
BABA161223P00086000
BABA161223P00086500
|
27 | 86.50 | 86.00 | 0.14 | 202.500 | 86.79 |
| 2016-12-19 | 2017-01-05 |
BABA170106P00086000
BABA170106P00086500
|
27 | 86.50 | 86.00 | 0.14 | 364.500 | 93.89 |
| 2017-01-05 | 2017-01-23 |
BABA170127P00090000
BABA170127P00090500
|
27 | 90.50 | 90.00 | 0.130 | 256.500 | 102.07 |
| 2017-01-23 | 2017-02-09 |
BABA170210P00094500
BABA170210P00095000
|
28 | 95.00 | 94.50 | 0.150 | 448.000 | 102.36 |
| 2017-02-09 | 2017-02-27 |
BABA170303P00099500
BABA170303P00100000
|
26 | 100.00 | 99.50 | 0.125 | 286.000 | 103.31 |
| 2017-02-27 | 2017-03-16 |
BABA170317P00100000
BABA170317P00101000
|
13 | 101.00 | 100.00 | 0.26 | 344.500 | 105.61 |
| 2017-03-17 | 2017-04-03 |
BABA170407P00102000
BABA170407P00103000
|
13 | 103.00 | 102.00 | 0.245 | 305.500 | 108.99 |
| 2017-04-03 | 2017-04-20 |
BABA170421P00104000
BABA170421P00105000
|
12 | 105.00 | 104.00 | 0.210 | 252.000 | 113.11 |
| 2017-04-20 | 2017-05-08 |
BABA170512P00108000
BABA170512P00109000
|
15 | 109.00 | 108.00 | 0.34 | 502.500 | 120.34 |
| 2017-05-08 | 2017-05-25 |
BABA170526P00112000
BABA170526P00113000
|
14 | 113.00 | 112.00 | 0.30 | 413.000 | 123.99 |
| 2017-05-25 | 2017-06-12 |
BABA170616P00118000
BABA170616P00119000
|
13 | 119.00 | 118.00 | 0.250 | 338.000 | 134.87 |
| 2017-06-12 | 2017-06-29 |
BABA170630P00133000
BABA170630P00134000
|
14 | 134.00 | 133.00 | 0.295 | 420.000 | 140.9 |
| 2017-06-29 | 2017-07-17 |
BABA170721P00134000
BABA170721P00135000
|
13 | 135.00 | 134.00 | 0.24 | 305.500 | 151.89 |
| 2017-07-17 | 2017-08-03 |
BABA170804P00145000
BABA170804P00146000
|
12 | 146.00 | 145.00 | 0.225 | 234.000 | 153.33 |
| 2017-08-03 | 2017-08-21 |
BABA170825P00144000
BABA170825P00145000
|
14 | 145.00 | 144.00 | 0.305 | 427.000 | 171.74 |
| 2017-08-21 | 2017-09-07 |
BABA170908P00160000
BABA170908P00162500
|
5 | 162.50 | 160.00 | 0.525 | 260.000 | 169 |
| 2017-09-07 | 2017-09-25 |
BABA170929P00162500
BABA170929P00165000
|
5 | 165.00 | 162.50 | 0.635 | 140.000 | 172.71 |
| 2017-09-25 | 2017-10-12 |
BABA171013P00160000
BABA171013P00162500
|
5 | 162.50 | 160.00 | 0.505 | 250.000 | 178.45 |
| 2017-10-12 | 2017-10-30 |
BABA171103P00170000
BABA171103P00172500
|
5 | 172.50 | 170.00 | 0.68 | -2.500 | 183.21 |
| 2017-10-30 | 2017-11-16 |
BABA171117P00170000
BABA171117P00172500
|
5 | 172.50 | 170.00 | 0.715 | 357.500 | 185.13 |
| 2017-11-16 | 2017-12-04 |
BABA171208P00175000
BABA171208P00177500
|
4 | 177.50 | 175.00 | 0.495 | -652.000 | 177.62 |
| 2017-12-04 | 2017-12-21 |
BABA171222P00160000
BABA171222P00162500
|
5 | 162.50 | 160.00 | 0.650 | 322.500 | 176.29 |
| 2017-12-21 | 2018-01-08 |
BABA180112P00165000
BABA180112P00167500
|
4 | 167.50 | 165.00 | 0.475 | 190.000 | 187.79 |
| 2018-01-08 | 2018-01-25 |
BABA180126P00180000
BABA180126P00182500
|
5 | 182.50 | 180.00 | 0.680 | 332.500 | 205.22 |
| 2018-01-25 | 2018-02-12 |
BABA180216P00185000
BABA180216P00187500
|
5 | 187.50 | 185.00 | 0.700 | -725.000 | 183.68 |
| 2018-02-12 | 2018-03-01 |
BABA180302P00167500
BABA180302P00170000
|
5 | 170.00 | 167.50 | 0.565 | 285.000 | 179.76 |
| 2018-03-01 | 2018-03-19 |
BABA180323P00170000
BABA180323P00172500
|
5 | 172.50 | 170.00 | 0.560 | 267.500 | 181.2 |
| 2018-03-19 | 2018-04-05 |
BABA180406P00182500
BABA180406P00185000
|
5 | 185.00 | 182.50 | 0.540 | -992.500 | 167.52 |
| 2018-04-05 | 2018-04-23 |
BABA180427P00162500
BABA180427P00165000
|
5 | 165.00 | 162.50 | 0.615 | 237.500 | 177.16 |
| 2018-04-23 | 2018-05-10 |
BABA180511P00165000
BABA180511P00167500
|
5 | 167.50 | 165.00 | 0.74 | 372.500 | 194.36 |
| 2018-05-10 | 2018-05-29 |
BABA180601P00185000
BABA180601P00187500
|
5 | 187.50 | 185.00 | 0.535 | 240.000 | 204.34 |
| 2018-05-29 | 2018-06-15 |
BABA180622P00187500
BABA180622P00190000
|
5 | 190.00 | 187.50 | 0.625 | 300.000 | 202.01 |
| 2018-06-15 | 2018-07-02 |
BABA180706P00197500
BABA180706P00200000
|
5 | 200.00 | 197.50 | 0.51 | -987.500 | 192.27 |
| 2018-07-02 | 2018-07-19 |
BABA180720P00175000
BABA180720P00180000
|
2 | 180.00 | 175.00 | 1.210 | 240.000 | 187.25 |
| 2018-07-19 | 2018-08-06 |
BABA180810P00177500
BABA180810P00180000
|
5 | 180.00 | 177.50 | 0.640 | -312.500 | 180.01 |
| 2018-08-06 | 2018-08-23 |
BABA180824P00167500
BABA180824P00170000
|
5 | 170.00 | 167.50 | 0.700 | 32.500 | 174.23 |
| 2018-08-23 | 2018-09-10 |
BABA180914P00162500
BABA180914P00165000
|
5 | 165.00 | 162.50 | 0.65 | -862.500 | 164.74 |
| 2018-09-10 | 2018-09-28 |
BABA180928P00148000
BABA180928P00149000
|
13 | 149.00 | 148.00 | 0.275 | 370.500 | 164.76 |
| 2018-09-28 | 2018-10-15 |
BABA181019P00155000
BABA181019P00157500
|
5 | 157.50 | 155.00 | 0.535 | -982.500 | 142.93 |
| 2018-10-15 | 2018-11-01 |
BABA181102P00135000
BABA181102P00136000
|
13 | 136.00 | 135.00 | 0.280 | 253.500 | 147.59 |
| 2018-11-01 | 2018-11-19 |
BABA181123P00142000
BABA181123P00143000
|
13 | 143.00 | 142.00 | 0.275 | 182.000 | 150.33 |
| 2018-11-19 | 2018-12-06 |
BABA181207P00141000
BABA181207P00142000
|
14 | 142.00 | 141.00 | 0.30 | 420.00 | 153.06 |
| 2018-12-06 | 2018-12-24 |
BABA181228P00147000
BABA181228P00148000
|
13 | 148.00 | 147.00 | 0.280 | -578.500 | 139.09 |
| 2018-12-24 | 2019-01-10 |
BABA190111P00120000
BABA190111P00125000
|
2 | 125.00 | 120.00 | 1.17 | 237.000 | 151.32 |
| 2019-01-10 | 2019-01-28 |
BABA190201P00143000
BABA190201P00144000
|
14 | 144.00 | 143.00 | 0.310 | 301.000 | 167.97 |
| 2019-01-28 | 2019-02-14 |
BABA190215P00149000
BABA190215P00150000
|
13 | 150.00 | 149.00 | 0.260 | 338.000 | 166.15 |
| 2019-02-15 | 2019-03-04 |
BABA190308P00157500
BABA190308P00160000
|
5 | 160.00 | 157.50 | 0.555 | 277.500 | 175.03 |
| 2019-03-22 | 2019-04-08 |
BABA190412P00167500
BABA190412P00170000
|
5 | 170.00 | 167.50 | 0.57 | 285.00 | 188.91 |
| 2019-04-08 | 2019-04-25 |
BABA190426P00177500
BABA190426P00180000
|
5 | 180.00 | 177.50 | 0.52 | 247.500 | 187.09 |
| 2019-04-25 | 2019-05-13 |
BABA190517P00177500
BABA190517P00180000
|
5 | 180.00 | 177.50 | 0.71 | -595.00 | 169.57 |
| 2019-05-13 | 2019-05-30 |
BABA190531P00157500
BABA190531P00160000
|
5 | 160.00 | 157.50 | 0.610 | -945.000 | 149.26 |
| 2019-06-04 | 2019-06-21 |
BABA190628P00146000
BABA190628P00147000
|
13 | 147.00 | 146.00 | 0.260 | 305.500 | 169.45 |
| 2019-06-21 | 2019-07-08 |
BABA190712P00157500
BABA190712P00160000
|
5 | 160 | 157.5 | 0.620 | 275.000 | 169.07 |
| 2019-07-09 | 2019-07-26 |
BABA190802P00160000
BABA190802P00162500
|
5 | 162.50 | 160.00 | 0.550 | 262.500 | 161 |
| 2019-07-26 | 2019-08-12 |
BABA190816P00170000
BABA190816P00172500
|
5 | 172.50 | 170.00 | 0.65 | -775.00 | 174.6 |
| 2019-08-12 | 2019-08-29 |
BABA190830P00149000
BABA190830P00150000
|
13 | 150.00 | 149.00 | 0.235 | 312.000 | 175.03 |
| 2019-08-29 | 2019-09-16 |
BABA190920P00162500
BABA190920P00165000
|
5 | 165.00 | 162.50 | 0.55 | 245.000 | 182.51 |
| 2019-09-16 | 2019-10-03 |
BABA191004P00167500
BABA191004P00170000
|
5 | 170.00 | 167.50 | 0.58 | -170.00 | 170.34 |
| 2019-10-03 | 2019-10-21 |
BABA191025P00160000
BABA191025P00162500
|
5 | 162.50 | 160.00 | 0.625 | 292.500 | 174.31 |
| 2019-10-21 | 2019-11-07 |
BABA191108P00162500
BABA191108P00165000
|
5 | 165.00 | 162.50 | 0.54 | 267.500 | 187.16 |
| 2019-11-07 | 2019-11-25 |
BABA191129P00177500
BABA191129P00180000
|
5 | 180.00 | 177.50 | 0.570 | 252.500 | 200 |
| 2019-11-25 | 2019-12-12 |
BABA191213P00180000
BABA191213P00182500
|
5 | 182.50 | 180.00 | 0.510 | 237.500 | 204.91 |
| 2019-12-12 | 2019-12-30 |
BABA200103P00195000
BABA200103P00197500
|
5 | 197.50 | 195.00 | 0.585 | 295.000 | 217 |
| 2019-12-30 | 2020-01-16 |
BABA200117P00202500
BABA200117P00205000
|
4 | 205.00 | 202.50 | 0.49 | 196.00 | 227.43 |
| 2020-01-16 | 2020-02-03 |
BABA200207P00212500
BABA200207P00215000
|
5 | 215.00 | 212.50 | 0.660 | -275.000 | 216.53 |
| 2020-02-03 | 2020-02-20 |
BABA200221P00200000
BABA200221P00202500
|
5 | 202.50 | 200.00 | 0.60 | 302.500 | 212.59 |
| 2020-02-20 | 2020-03-09 |
BABA200313P00207500
BABA200313P00210000
|
5 | 210.00 | 207.50 | 0.650 | -837.500 | 194 |
| 2020-03-10 | 2020-03-27 |
BABA200403P00192500
BABA200403P00195000
|
5 | 195.00 | 192.50 | 0.60 | -500.00 | 187.11 |
| 2020-03-27 | 2020-04-13 |
BABA200417P00175000
BABA200417P00177500
|
5 | 177.50 | 175.00 | 0.700 | 335.000 | 209.5 |
| 2020-04-16 | 2020-05-04 |
BABA200508P00200000
BABA200508P00202500
|
5 | 202.50 | 200.00 | 0.600 | -862.500 | 201.19 |
| 2020-05-04 | 2020-05-21 |
BABA200522P00177500
BABA200522P00180000
|
5 | 180.00 | 177.50 | 0.635 | 322.500 | 199.7 |
| 2020-05-21 | 2020-06-08 |
BABA200612P00197500
BABA200612P00200000
|
6 | 200.00 | 197.50 | 0.880 | 513.000 | 217.64 |
| 2020-06-08 | 2020-06-25 |
BABA200702P00207500
BABA200702P00210000
|
6 | 210.00 | 207.50 | 0.875 | 399.000 | 223.6 |
| 2020-06-25 | 2020-07-13 |
BABA200717P00210000
BABA200717P00212500
|
5 | 212.50 | 210.00 | 0.725 | 300.000 | 247.14 |
| 2020-07-13 | 2020-07-30 |
BABA200731P00235000
BABA200731P00237500
|
5 | 237.50 | 235.00 | 0.675 | 310.000 | 251.02 |
| 2020-07-30 | 2020-08-17 |
BABA200821P00237500
BABA200821P00240000
|
5 | 240.00 | 237.50 | 0.775 | 225.000 | 265.8 |
| 2020-08-17 | 2020-09-03 |
BABA200904P00240000
BABA200904P00242500
|
5 | 242.50 | 240.00 | 0.675 | 340.000 | 281.39 |
| 2020-09-03 | 2020-09-21 |
BABA200925P00262500
BABA200925P00265000
|
5 | 265.00 | 262.50 | 0.80 | 192.500 | 271.09 |
| 2020-09-21 | 2020-10-08 |
BABA201009P00260000
BABA201009P00262500
|
5 | 262.50 | 260.00 | 0.625 | 292.500 | 299.74 |
| 2020-10-08 | 2020-10-26 |
BABA201030P00285000
BABA201030P00287500
|
5 | 287.50 | 285.00 | 0.750 | 285.000 | 304.69 |
| 2020-10-26 | 2020-11-12 |
BABA201113P00287500
BABA201113P00290000
|
5 | 290.00 | 287.50 | 0.625 | -787.500 | 260.84 |
| 2020-11-12 | 2020-11-30 |
BABA201204P00247500
BABA201204P00250000
|
5 | 250.00 | 247.50 | 0.750 | 282.500 | 267.25 |
| 2020-11-30 | 2020-12-17 |
BABA201224P00247500
BABA201224P00250000
|
5 | 250.00 | 247.50 | 0.775 | 317.500 | 222 |
| 2020-12-17 | 2021-01-04 |
BABA210108P00250000
BABA210108P00252500
|
5 | 252.50 | 250.00 | 0.625 | -912.500 | 236.19 |
| 2021-01-04 | 2021-01-21 |
BABA210122P00215000
BABA210122P00217500
|
5 | 217.50 | 215.00 | 0.60 | 302.500 | 258.62 |
| 2021-01-21 | 2021-02-08 |
BABA210212P00242500
BABA210212P00245000
|
5 | 245.00 | 242.50 | 0.625 | 272.500 | 267.85 |
| 2021-02-08 | 2021-02-25 |
BABA210226P00250000
BABA210226P00252500
|
5 | 252.50 | 250.00 | 0.750 | -875.000 | 237.76 |
| 2021-03-01 | 2021-03-18 |
BABA210319P00227500
BABA210319P00230000
|
5 | 230.00 | 227.50 | 0.650 | 240.000 | 239.79 |
| 2021-03-18 | 2021-04-05 |
BABA210409P00222500
BABA210409P00225000
|
5 | 225.00 | 222.50 | 0.67 | -172.500 | 223.31 |
| 2021-04-05 | 2021-04-22 |
BABA210423P00212500
BABA210423P00215000
|
5 | 215.00 | 212.50 | 0.585 | 295.000 | 232.08 |
| 2021-04-22 | 2021-05-10 |
BABA210514P00217500
BABA210514P00220000
|
5 | 220.00 | 217.50 | 0.640 | -330.000 | 209.51 |
| 2021-05-10 | 2021-05-27 |
BABA210528P00207500
BABA210528P00210000
|
5 | 210.00 | 207.50 | 0.635 | 185.000 | 213.96 |
| 2021-05-27 | 2021-06-14 |
BABA210618P00202500
BABA210618P00205000
|
5 | 205.00 | 202.50 | 0.590 | 247.500 | 212.3 |
| 2021-06-15 | 2021-07-02 |
BABA210709P00200000
BABA210709P00202500
|
5 | 202.50 | 200.00 | 0.545 | 247.500 | 205.94 |
| 2021-07-02 | 2021-07-19 |
BABA210723P00207500
BABA210723P00210000
|
5 | 210.00 | 207.50 | 0.625 | -280.000 | 206.53 |
| 2021-07-19 | 2021-08-05 |
BABA210806P00197500
BABA210806P00200000
|
5 | 200.00 | 197.50 | 0.59 | -242.500 | 196.39 |
| 2021-08-09 | 2021-08-26 |
BABA210827P00185000
BABA210827P00187500
|
5 | 187.50 | 185.00 | 0.61 | -932.500 | 159.47 |
| 2021-08-26 | 2021-09-13 |
BABA210917P00152500
BABA210917P00155000
|
5 | 155.00 | 152.50 | 0.595 | 235.000 | 160.05 |
| 2021-09-13 | 2021-09-30 |
BABA211001P00155000
BABA211001P00157500
|
5 | 157.50 | 155.00 | 0.630 | -910.000 | 144.2 |
| 2021-10-01 | 2021-10-18 |
BABA211022P00130000
BABA211022P00135000
|
2 | 135.00 | 130.00 | 1.135 | 225.000 | 177.7 |
| 2021-10-18 | 2021-11-04 |
BABA211105P00155000
BABA211105P00157500
|
5 | 157.50 | 155.00 | 0.62 | 250.00 | 158.73 |
| 2021-11-04 | 2021-11-22 |
BABA211126P00150000
BABA211126P00155000
|
2 | 155.00 | 150.00 | 1.24 | -797.000 | 133.35 |
| 2021-11-26 | 2021-12-13 |
BABA211217P00120000
BABA211217P00125000
|
2 | 125.00 | 120.00 | 1.14 | -255.000 | 122.1 |
| 2021-12-13 | 2021-12-30 |
BABA211231P00114000
BABA211231P00115000
|
13 | 115.00 | 114.00 | 0.28 | 312.00 | 118.79 |
| 2021-12-30 | 2022-01-18 |
BABA220121P00114000
BABA220121P00115000
|
14 | 115.00 | 114.00 | 0.300 | 371.000 | 123.23 |
| 2022-01-18 | 2022-02-04 |
BABA220211P00119000
BABA220211P00120000
|
12 | 120.00 | 119.00 | 0.225 | -222.000 | 122.25 |
| 2022-02-04 | 2022-02-22 |
BABA220225P00113000
BABA220225P00114000
|
14 | 114.00 | 113.00 | 0.325 | -280.000 | 107.94 |
| 2022-02-22 | 2022-03-11 |
BABA220318P00100000
BABA220318P00104000
|
3 | 104.00 | 100.00 | 1.075 | -787.500 | 108.3 |
| 2022-03-11 | 2022-03-28 |
BABA220401P00070000
BABA220401P00075000
|
2 | 75.00 | 70.00 | 1.020 | 201.000 | 110.2 |
| 2022-03-29 | 2022-04-18 |
BABA220422P00108000
BABA220422P00109000
|
14 | 109.00 | 108.00 | 0.325 | -910.000 | 86.49 |
| 2022-04-18 | 2022-05-05 |
BABA220506P00087000
BABA220506P00088000
|
13 | 88.00 | 87.00 | 0.26 | 227.500 | 90.05 |
| 2022-05-05 | 2022-05-23 |
BABA220527P00086000
BABA220527P00087000
|
15 | 87.00 | 86.00 | 0.350 | -202.500 | 93.41 |
| 2022-05-23 | 2022-06-09 |
BABA220610P00080000
BABA220610P00081000
|
14 | 81.00 | 80.00 | 0.295 | 406.000 | 109.84 |
| 2022-06-09 | 2022-06-27 |
BABA220701P00099000
BABA220701P00100000
|
13 | 100.00 | 99.00 | 0.235 | 286.000 | 116 |
| 2022-06-27 | 2022-07-14 |
BABA220715P00110000
BABA220715P00111000
|
15 | 111.00 | 110.00 | 0.350 | -825.000 | 102.44 |
| 2022-07-14 | 2022-08-01 |
BABA220805P00090000
BABA220805P00095000
|
2 | 95.00 | 90.00 | 1.17 | -396.000 | 92.56 |
| 2022-08-01 | 2022-08-18 |
BABA220819P00075000
BABA220819P00080000
|
2 | 80.00 | 75.00 | 0.850 | 168.000 | 89.63 |
| 2022-08-18 | 2022-09-06 |
BABA220909P00084000
BABA220909P00085000
|
14 | 85.00 | 84.00 | 0.290 | 112.000 | 92.14 |
| 2022-09-06 | 2022-09-23 |
BABA220930P00081000
BABA220930P00082000
|
13 | 82.00 | 81.00 | 0.275 | -552.500 | 79.99 |
| 2022-09-23 | 2022-10-10 |
BABA221014P00073000
BABA221014P00074000
|
14 | 74.00 | 73.00 | 0.29 | 217.000 | 73.02 |
| 2022-10-10 | 2022-10-27 |
BABA221028P00073000
BABA221028P00074000
|
13 | 74.00 | 73.00 | 0.285 | -929.500 | 63.74 |
| 2022-10-28 | 2022-11-14 |
BABA221118P00058000
BABA221118P00059000
|
14 | 59.00 | 58.00 | 0.315 | 399.000 | 80.48 |
| 2022-11-14 | 2022-12-01 |
BABA221202P00065000
BABA221202P00066000
|
14 | 66.00 | 65.00 | 0.305 | 427.000 | 90.06 |
| 2022-12-01 | 2022-12-19 |
BABA221223P00079000
BABA221223P00080000
|
14 | 80.00 | 79.00 | 0.315 | 364.000 | 85.65 |
| 2022-12-19 | 2023-01-05 |
BABA230106P00081000
BABA230106P00082000
|
13 | 82.00 | 81.00 | 0.26 | 331.500 | 107.4 |
| 2023-01-05 | 2023-01-23 |
BABA230127P00097000
BABA230127P00098000
|
15 | 98.00 | 97.00 | 0.35 | 525.000 | 118.38 |
| 2023-01-23 | 2023-02-09 |
BABA230210P00112000
BABA230210P00113000
|
14 | 113.00 | 112.00 | 0.295 | -882.000 | 103.65 |
| 2023-02-09 | 2023-02-27 |
BABA230303P00101000
BABA230303P00102000
|
14 | 102.00 | 101.00 | 0.325 | -910.000 | 89.7 |
| 2023-02-28 | 2023-03-17 |
BABA230324P00082000
BABA230324P00083000
|
14 | 83.00 | 82.00 | 0.305 | -392.000 | 86.9 |
| 2023-03-17 | 2023-04-03 |
BABA230406P00076000
BABA230406P00077000
|
13 | 77.00 | 76.00 | 0.255 | 331.500 | 102.74 |
| 2023-04-03 | 2023-04-20 |
BABA230421P00093000
BABA230421P00094000
|
14 | 94.00 | 93.00 | 0.31 | -826.00 | 89.13 |
| 2023-04-20 | 2023-05-08 |
BABA230512P00085000
BABA230512P00086000
|
13 | 86.00 | 85.00 | 0.285 | -559.000 | 85.34 |
| 2023-05-08 | 2023-05-25 |
BABA230526P00078000
BABA230526P00079000
|
13 | 79.00 | 78.00 | 0.285 | -240.500 | 80.97 |
| 2023-05-25 | 2023-06-12 |
BABA230616P00074000
BABA230616P00075000
|
14 | 75.00 | 74.00 | 0.290 | 392.000 | 92.1 |
| 2023-06-12 | 2023-06-29 |
BABA230630P00081000
BABA230630P00082000
|
14 | 82.00 | 81.00 | 0.30 | 252.000 | 83.35 |
| 2023-06-29 | 2023-07-17 |
BABA230721P00079000
BABA230721P00080000
|
13 | 80.00 | 79.00 | 0.280 | 364.000 | 92.17 |
| 2023-07-17 | 2023-08-03 |
BABA230804P00088000
BABA230804P00089000
|
14 | 89.00 | 88.00 | 0.295 | 413.000 | 96.9 |
| 2023-08-03 | 2023-08-21 |
BABA230825P00091000
BABA230825P00092000
|
14 | 92.00 | 91.00 | 0.305 | -588.000 | 89.82 |
| 2023-08-21 | 2023-09-07 |
BABA230908P00084000
BABA230908P00085000
|
14 | 85.00 | 84.00 | 0.295 | 399.000 | 90.05 |
| 2023-09-07 | 2023-09-25 |
BABA230929P00085000
BABA230929P00086000
|
13 | 86.00 | 85.00 | 0.285 | -32.500 | 86.74 |
| 2023-09-25 | 2023-10-12 |
BABA231013P00083000
BABA231013P00084000
|
13 | 84.00 | 83.00 | 0.275 | 32.500 | 84.02 |
| 2023-10-12 | 2023-10-30 |
BABA231103P00080000
BABA231103P00081000
|
13 | 81.00 | 80.00 | 0.240 | 45.500 | 85.31 |
| 2023-10-30 | 2023-11-16 |
BABA231117P00078000
BABA231117P00079000
|
13 | 79.00 | 78.00 | 0.265 | -182.000 | 77.6 |
| 2023-11-16 | 2023-12-04 |
BABA231208P00075000
BABA231208P00076000
|
13 | 76.00 | 75.00 | 0.250 | -747.500 | 72.14 |
| 2023-12-04 | 2023-12-21 |
BABA231222P00069000
BABA231222P00070000
|
14 | 70.00 | 69.00 | 0.315 | 441.000 | 75.28 |
| 2023-12-21 | 2024-01-08 |
BABA240112P00072000
BABA240112P00073000
|
13 | 73.00 | 72.00 | 0.275 | -240.500 | 71.84 |
| 2024-01-08 | 2024-01-25 |
BABA240126P00069000
BABA240126P00070000
|
13 | 70.00 | 69.00 | 0.255 | 318.500 | 74.01 |
| 2024-01-25 | 2024-02-12 |
BABA240216P00069000
BABA240216P00070000
|
14 | 70.00 | 69.00 | 0.29 | 287.000 | 73.91 |
| 2024-02-12 | 2024-02-29 |
BABA240301P00069000
BABA240301P00070000
|
13 | 70.00 | 69.00 | 0.255 | 331.500 | 74.62 |
| 2024-02-29 | 2024-03-18 |
BABA240322P00070000
BABA240322P00071000
|
14 | 71.00 | 70.00 | 0.305 | 231.000 | 72.13 |
| 2024-03-18 | 2024-04-04 |
BABA240405P00070000
BABA240405P00071000
|
13 | 71.00 | 70.00 | 0.260 | 182.000 | 71.66 |
| 2024-04-04 | 2024-04-22 |
BABA240426P00068000
BABA240426P00069000
|
12 | 69.00 | 68.00 | 0.215 | 66.000 | 75.55 |
| 2024-04-22 | 2024-05-09 |
BABA240510P00067000
BABA240510P00068000
|
13 | 68.00 | 67.00 | 0.240 | 617.500 | 80.04 |
| 2024-05-09 | 2024-05-28 |
BABA240531P00074000
BABA240531P00075000
|
13 | 75.00 | 74.00 | 0.235 | 292.500 | 78.34 |
| 2024-05-28 | 2024-06-14 |
BABA240621P00072500
BABA240621P00075000
|
4 | 75.00 | 72.50 | 0.405 | -532.00 | 73.67 |
| 2024-06-14 | 2024-07-01 |
BABA240705P00070000
BABA240705P00071000
|
15 | 71.00 | 70.00 | 0.340 | 255.000 | 74.52 |
| 2024-07-02 | 2024-07-19 |
BABA240726P00070000
BABA240726P00071000
|
15 | 71.00 | 70.00 | 0.335 | 427.500 | 76.53 |
| 2024-07-19 | 2024-08-05 |
BABA240809P00071000
BABA240809P00072000
|
13 | 72.00 | 71.00 | 0.25 | 123.500 | 79.99 |
| 2024-08-06 | 2024-08-23 |
BABA240830P00073000
BABA240830P00074000
|
14 | 74.00 | 73.00 | 0.325 | 462.000 | 83.34 |
| 2024-08-26 | 2024-09-12 |
BABA240913P00078000
BABA240913P00079000
|
14 | 79.00 | 78.00 | 0.33 | 511.000 | 84.69 |
| 2024-09-12 | 2024-09-30 |
BABA241004P00081000
BABA241004P00082000
|
12 | 82.00 | 81.00 | 0.205 | 240.000 | 114.53 |
| 2024-10-02 | 2024-10-21 |
BABA241025P00107000
BABA241025P00108000
|
14 | 108.00 | 107.00 | 0.310 | -861.000 | 97.42 |
| 2024-10-21 | 2024-11-07 |
BABA241108P00095000
BABA241108P00096000
|
13 | 96.00 | 95.00 | 0.26 | 149.500 | 94.19 |
| 2024-11-07 | 2024-11-25 |
BABA241129P00093000
BABA241129P00094000
|
15 | 94.00 | 93.00 | 0.340 | -1590.000 | 87.37 |
| 2024-11-26 | 2024-12-13 |
BABA241220P00081000
BABA241220P00082000
|
13 | 82.00 | 81.00 | 0.285 | 403.000 | 82.28 |
| 2024-12-13 | 2024-12-30 |
BABA250103P00084000
BABA250103P00085000
|
14 | 85.00 | 84.00 | 0.29 | -357.000 | 85.54 |
| 2024-12-30 | 2025-01-16 |
BABA250117P00080000
BABA250117P00081000
|
12 | 81.00 | 80.00 | 0.225 | 174.000 | 85.12 |
| 2025-01-21 | 2025-02-07 |
BABA250214P00079000
BABA250214P00080000
|
13 | 80.00 | 79.00 | 0.265 | 279.500 | 124.73 |
| 2025-02-07 | 2025-02-24 |
BABA250228P00097000
BABA250228P00098000
|
14 | 98.00 | 97.00 | 0.325 | 455.000 | 132.51 |
| 2025-02-24 | 2025-03-13 |
BABA250314P00120000
BABA250314P00121000
|
15 | 121.00 | 120.00 | 0.335 | 487.500 | 141.1 |
| 2025-03-13 | 2025-03-31 |
BABA250404P00130000
BABA250404P00131000
|
15 | 131.00 | 130.00 | 0.345 | -75.000 | 116.54 |
| 2025-04-01 | 2025-04-21 |
BABA250425P00125000
BABA250425P00126000
|
14 | 126.00 | 125.00 | 0.31 | -861.000 | 120.28 |
| 2025-04-21 | 2025-05-09 |
BABA250509P00103000
BABA250509P00104000
|
15 | 104.00 | 103.00 | 0.360 | 922.500 | 125.33 |
| 2025-05-09 | 2025-05-27 |
BABA250530P00117000
BABA250530P00118000
|
14 | 118.00 | 117.00 | 0.325 | 21.000 | 113.84 |
| 2025-05-27 | 2025-06-13 |
BABA250620P00113000
BABA250620P00114000
|
14 | 114.00 | 113.00 | 0.315 | -462.000 | 113.01 |
| 2025-06-13 | 2025-06-30 |
BABA250703P00107000
BABA250703P00108000
|
13 | 108.00 | 107.00 | 0.28 | 357.500 | 108.7 |
| 2025-06-30 | 2025-07-17 |
BABA250718P00108000
BABA250718P00109000
|
13 | 109.00 | 108.00 | 0.240 | 325.000 | 120.23 |
| 2025-07-17 | 2025-08-04 |
BABA250808P00111000
BABA250808P00112000
|
13 | 112.00 | 111.00 | 0.250 | 221.000 | 120.36 |
| 2025-08-04 | 2025-08-21 |
BABA250822P00111000
BABA250822P00112000
|
14 | 112.00 | 111.00 | 0.295 | 399.000 | 0 |