| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-09-29 | 2014-10-20 |
BABA141018P00082500
BABA141018P00085000
|
5 | 85.00 | 82.50 | 0.600 | 0 | 87.91 |
| 2014-10-21 | 2014-11-14 |
BABA141114P00085000
BABA141114P00086000
|
15 | 86.00 | 85.00 | 0.35 | 525.000 | 115.1 |
| 2014-11-14 | 2014-12-05 |
BABA141205P00109000
BABA141205P00110000
|
14 | 110.00 | 109.00 | 0.300 | -1120.000 | 107.9 |
| 2014-12-05 | 2014-12-26 |
BABA141226P00103000
BABA141226P00104000
|
14 | 104.00 | 103.00 | 0.300 | 420.000 | 105.95 |
| 2014-12-26 | 2015-01-20 |
BABA150117P00101000
BABA150117P00102000
|
13 | 102.00 | 101.00 | 0.275 | -1300.00 | 96.89 |
| 2015-01-20 | 2015-02-13 |
BABA150213P00094000
BABA150213P00095000
|
12 | 95.00 | 94.00 | 0.225 | -912.000 | 89.05 |
| 2015-02-13 | 2015-03-06 |
BABA150306P00085500
BABA150306P00086000
|
27 | 86.00 | 85.50 | 0.135 | -985.500 | 84.4 |
| 2015-03-06 | 2015-03-27 |
BABA150327P00080500
BABA150327P00081000
|
27 | 81.00 | 80.50 | 0.135 | 391.500 | 84.58 |
| 2015-03-27 | 2015-04-17 |
BABA150417P00081500
BABA150417P00082000
|
27 | 82.00 | 81.50 | 0.135 | -54.000 | 81.9 |
| 2015-04-20 | 2015-05-08 |
BABA150508P00078000
BABA150508P00078500
|
29 | 78.50 | 78.00 | 0.16 | 464.000 | 87.06 |
| 2015-05-08 | 2015-05-29 |
BABA150529P00084000
BABA150529P00084500
|
26 | 84.50 | 84.00 | 0.125 | 325.000 | 89.32 |
| 2015-05-29 | 2015-06-19 |
BABA150619P00086000
BABA150619P00086500
|
27 | 86.50 | 86.00 | 0.135 | -958.500 | 85.74 |
| 2015-06-19 | 2015-07-10 |
BABA150710P00082500
BABA150710P00083000
|
27 | 83.00 | 82.50 | 0.13 | -999.00 | 80.3 |
| 2015-07-10 | 2015-07-31 |
BABA150731P00077000
BABA150731P00077500
|
26 | 77.50 | 77.00 | 0.120 | 312.000 | 78.34 |
| 2015-07-31 | 2015-08-21 |
BABA150821P00073500
BABA150821P00074000
|
28 | 74.00 | 73.50 | 0.15 | -350.000 | 68.18 |
| 2015-08-21 | 2015-09-11 |
BABA150911P00064500
BABA150911P00065000
|
27 | 65.00 | 64.50 | 0.135 | -256.500 | 64.63 |
| 2015-09-14 | 2015-10-02 |
BABA151002P00058500
BABA151002P00059000
|
27 | 59.00 | 58.50 | 0.140 | 378.000 | 63.2 |
| 2015-10-02 | 2015-10-23 |
BABA151023P00059500
BABA151023P00060000
|
26 | 60.00 | 59.50 | 0.125 | 546.000 | 75.62 |
| 2015-10-23 | 2015-11-13 |
BABA151113P00070500
BABA151113P00071000
|
28 | 71.00 | 70.50 | 0.15 | 658.000 | 75.85 |
| 2015-11-13 | 2015-12-04 |
BABA151204P00071500
BABA151204P00072000
|
26 | 72.00 | 71.50 | 0.120 | 364.000 | 84.85 |
| 2015-12-04 | 2015-12-24 |
BABA151224P00081500
BABA151224P00082000
|
27 | 82.00 | 81.50 | 0.130 | 351.000 | 83.71 |
| 2015-12-24 | 2016-01-15 |
BABA160115P00080000
BABA160115P00080500
|
25 | 80.50 | 80.00 | 0.115 | -837.500 | 69.59 |
| 2016-01-15 | 2016-02-05 |
BABA160205P00063000
BABA160205P00064000
|
13 | 64.00 | 63.00 | 0.240 | -1033.500 | 62.64 |
| 2016-02-05 | 2016-02-26 |
BABA160226P00058500
BABA160226P00059000
|
27 | 59.00 | 58.50 | 0.135 | 351.000 | 66.91 |
| 2016-02-26 | 2016-03-18 |
BABA160318P00063000
BABA160318P00063500
|
26 | 63.50 | 63.00 | 0.12 | 312.000 | 76.25 |
| 2016-03-18 | 2016-04-08 |
BABA160408P00073000
BABA160408P00073500
|
27 | 73.50 | 73.00 | 0.13 | 391.500 | 77.47 |
| 2016-04-11 | 2016-04-29 |
BABA160429P00074500
BABA160429P00075000
|
26 | 75.00 | 74.50 | 0.125 | 338.000 | 76.94 |
| 2016-04-29 | 2016-05-20 |
BABA160520P00073000
BABA160520P00073500
|
28 | 73.50 | 73.00 | 0.145 | 406.000 | 78.79 |
| 2016-05-20 | 2016-06-10 |
BABA160610P00075500
BABA160610P00076000
|
26 | 76.00 | 75.50 | 0.120 | -13.000 | 75.92 |
| 2016-06-10 | 2016-07-01 |
BABA160701P00072000
BABA160701P00072500
|
29 | 72.50 | 72.00 | 0.16 | 609.000 | 79.65 |
| 2016-07-01 | 2016-07-22 |
BABA160722P00076500
BABA160722P00077000
|
25 | 77.00 | 76.50 | 0.110 | 300.000 | 84.49 |
| 2016-07-25 | 2016-08-12 |
BABA160812P00079500
BABA160812P00080000
|
26 | 80.00 | 79.50 | 0.125 | 325.000 | 98.25 |
| 2016-08-12 | 2016-09-02 |
BABA160902P00094000
BABA160902P00095000
|
13 | 95.00 | 94.00 | 0.27 | 364.000 | 99.25 |
| 2016-09-02 | 2016-09-23 |
BABA160923P00095500
BABA160923P00096000
|
26 | 96.00 | 95.50 | 0.12 | 312.00 | 107.71 |
| 2016-09-23 | 2016-10-14 |
BABA161014P00103000
BABA161014P00104000
|
13 | 104.00 | 103.00 | 0.280 | -903.500 | 101.85 |
| 2016-10-19 | 2016-11-11 |
BABA161111P00098000
BABA161111P00098500
|
26 | 98.50 | 98.00 | 0.125 | -520.000 | 92.99 |
| 2016-11-11 | 2016-12-02 |
BABA161202P00089000
BABA161202P00089500
|
27 | 89.50 | 89.00 | 0.130 | 364.500 | 90.48 |
| 2016-12-02 | 2016-12-23 |
BABA161223P00087000
BABA161223P00087500
|
27 | 87.50 | 87.00 | 0.135 | -985.500 | 86.79 |
| 2016-12-23 | 2017-01-13 |
BABA170113P00083500
BABA170113P00084000
|
26 | 84.00 | 83.50 | 0.125 | 312.000 | 96.27 |
| 2017-01-13 | 2017-02-03 |
BABA170203P00092000
BABA170203P00092500
|
28 | 92.50 | 92.00 | 0.145 | 406.000 | 100.39 |
| 2017-02-03 | 2017-02-24 |
BABA170224P00097000
BABA170224P00097500
|
26 | 97.50 | 97.00 | 0.12 | 312.000 | 102.95 |
| 2017-02-24 | 2017-03-17 |
BABA170317P00099500
BABA170317P00100000
|
27 | 100.00 | 99.50 | 0.135 | 364.500 | 105.61 |
| 2017-03-17 | 2017-04-07 |
BABA170407P00102000
BABA170407P00103000
|
13 | 103.00 | 102.00 | 0.245 | 318.500 | 108.99 |
| 2017-04-07 | 2017-04-28 |
BABA170428P00104000
BABA170428P00105000
|
12 | 105.00 | 104.00 | 0.21 | 246.000 | 115.5 |
| 2017-04-28 | 2017-05-19 |
BABA170519P00110000
BABA170519P00111000
|
13 | 111.00 | 110.00 | 0.260 | 338.000 | 123.22 |
| 2017-05-19 | 2017-06-09 |
BABA170609P00118000
BABA170609P00119000
|
13 | 119.00 | 118.00 | 0.26 | 338.000 | 139.44 |
| 2017-06-09 | 2017-06-30 |
BABA170630P00133000
BABA170630P00134000
|
13 | 134.00 | 133.00 | 0.27 | 357.500 | 140.9 |
| 2017-06-30 | 2017-07-21 |
BABA170721P00135000
BABA170721P00136000
|
13 | 136.00 | 135.00 | 0.26 | 338.000 | 151.89 |
| 2017-07-21 | 2017-08-11 |
BABA170811P00144000
BABA170811P00145000
|
13 | 145.00 | 144.00 | 0.265 | 357.500 | 151.7 |
| 2017-08-11 | 2017-09-01 |
BABA170901P00143000
BABA170901P00144000
|
14 | 144.00 | 143.00 | 0.320 | 448.000 | 171.04 |
| 2017-09-01 | 2017-09-22 |
BABA170922P00162500
BABA170922P00165000
|
5 | 165.00 | 162.50 | 0.560 | 280.000 | 178.14 |
| 2017-09-25 | 2017-10-13 |
BABA171013P00160000
BABA171013P00162500
|
5 | 162.50 | 160.00 | 0.505 | 252.500 | 178.45 |
| 2017-10-13 | 2017-11-03 |
BABA171103P00167500
BABA171103P00170000
|
5 | 170.00 | 167.50 | 0.63 | 315.000 | 183.21 |
| 2017-11-03 | 2017-11-24 |
BABA171124P00172500
BABA171124P00175000
|
5 | 175.00 | 172.50 | 0.570 | 285.000 | 191.19 |
| 2017-11-24 | 2017-12-15 |
BABA171215P00182500
BABA171215P00185000
|
5 | 185.00 | 182.50 | 0.605 | -822.500 | 173.55 |
| 2017-12-15 | 2018-01-05 |
BABA180105P00165000
BABA180105P00167500
|
5 | 167.50 | 165.00 | 0.59 | 295.000 | 190.7 |
| 2018-01-05 | 2018-01-26 |
BABA180126P00180000
BABA180126P00182500
|
5 | 182.50 | 180.00 | 0.730 | 365.000 | 205.22 |
| 2018-01-26 | 2018-02-16 |
BABA180216P00192500
BABA180216P00195000
|
5 | 195.00 | 192.50 | 0.750 | -875.000 | 183.68 |
| 2018-02-16 | 2018-03-09 |
BABA180309P00172500
BABA180309P00175000
|
5 | 175.00 | 172.50 | 0.54 | 270.000 | 190.55 |
| 2018-03-09 | 2018-03-29 |
BABA180329P00180000
BABA180329P00182500
|
5 | 182.50 | 180.00 | 0.545 | 285.000 | 183.54 |
| 2018-03-29 | 2018-04-20 |
BABA180420P00172500
BABA180420P00175000
|
5 | 175.00 | 172.50 | 0.565 | 282.500 | 179.11 |
| 2018-04-20 | 2018-05-11 |
BABA180511P00167500
BABA180511P00170000
|
5 | 170.00 | 167.50 | 0.695 | 347.500 | 194.36 |
| 2018-05-11 | 2018-06-01 |
BABA180601P00185000
BABA180601P00187500
|
5 | 187.50 | 185.00 | 0.600 | 300.000 | 204.34 |
| 2018-06-01 | 2018-06-22 |
BABA180622P00195000
BABA180622P00197500
|
5 | 197.50 | 195.00 | 0.620 | 315.000 | 202.01 |
| 2018-06-22 | 2018-07-13 |
BABA180713P00192500
BABA180713P00195000
|
5 | 195.00 | 192.50 | 0.630 | -982.500 | 190.04 |
| 2018-07-13 | 2018-08-03 |
BABA180803P00180000
BABA180803P00182500
|
5 | 182.50 | 180.00 | 0.535 | -527.500 | 180.84 |
| 2018-08-03 | 2018-08-24 |
BABA180824P00170000
BABA180824P00172500
|
5 | 172.50 | 170.00 | 0.73 | 365.000 | 174.23 |
| 2018-08-24 | 2018-09-14 |
BABA180914P00165000
BABA180914P00167500
|
5 | 167.50 | 165.00 | 0.570 | -920.000 | 164.74 |
| 2018-09-14 | 2018-10-05 |
BABA181005P00155000
BABA181005P00157500
|
5 | 157.50 | 155.00 | 0.640 | -945.000 | 154.63 |
| 2018-10-05 | 2018-10-26 |
BABA181026P00147000
BABA181026P00148000
|
13 | 148.00 | 147.00 | 0.270 | -1079.000 | 142.87 |
| 2018-10-26 | 2018-11-16 |
BABA181116P00133000
BABA181116P00134000
|
14 | 134.00 | 133.00 | 0.30 | 434.000 | 154.1 |
| 2018-11-16 | 2018-12-07 |
BABA181207P00145000
BABA181207P00146000
|
14 | 146.00 | 145.00 | 0.29 | 399.000 | 153.06 |
| 2018-12-10 | 2018-12-28 |
BABA181228P00143000
BABA181228P00144000
|
13 | 144.00 | 143.00 | 0.265 | -988.000 | 139.09 |
| 2018-12-28 | 2019-01-18 |
BABA190118P00131000
BABA190118P00132000
|
13 | 132.00 | 131.00 | 0.26 | 325.000 | 157.02 |
| 2019-01-18 | 2019-02-08 |
BABA190208P00148000
BABA190208P00149000
|
14 | 149.00 | 148.00 | 0.305 | 406.000 | 167.36 |
| 2019-02-12 | 2019-03-08 |
BABA190308P00160000
BABA190308P00162500
|
5 | 162.50 | 160.00 | 0.585 | 290.000 | 175.03 |
| 2019-03-22 | 2019-04-12 |
BABA190412P00167500
BABA190412P00170000
|
5 | 170.00 | 167.50 | 0.57 | 295.000 | 188.91 |
| 2019-04-12 | 2019-05-03 |
BABA190503P00180000
BABA190503P00182500
|
5 | 182.50 | 180.00 | 0.545 | 272.500 | 195.21 |
| 2019-05-03 | 2019-05-24 |
BABA190524P00182500
BABA190524P00185000
|
5 | 185.00 | 182.50 | 0.61 | -982.500 | 155 |
| 2019-05-24 | 2019-06-14 |
BABA190614P00148000
BABA190614P00149000
|
13 | 149.00 | 148.00 | 0.235 | 305.500 | 158.1 |
| 2019-06-14 | 2019-07-05 |
BABA190705P00149000
BABA190705P00150000
|
13 | 150.00 | 149.00 | 0.235 | 305.500 | 173.3 |
| 2019-07-05 | 2019-07-26 |
BABA190726P00165000
BABA190726P00167500
|
5 | 167.50 | 165.00 | 0.555 | 277.500 | 178.74 |
| 2019-07-26 | 2019-08-16 |
BABA190816P00170000
BABA190816P00172500
|
5 | 172.50 | 170.00 | 0.65 | 325.000 | 174.6 |
| 2019-08-16 | 2019-09-06 |
BABA190906P00165000
BABA190906P00167500
|
5 | 167.50 | 165.00 | 0.570 | 285.000 | 176.69 |
| 2019-09-06 | 2019-09-27 |
BABA190927P00167500
BABA190927P00170000
|
5 | 170.00 | 167.50 | 0.67 | -980.000 | 165.98 |
| 2019-10-01 | 2019-10-25 |
BABA191025P00155000
BABA191025P00157500
|
5 | 157.50 | 155.00 | 0.60 | 315.000 | 174.31 |
| 2019-10-25 | 2019-11-15 |
BABA191115P00165000
BABA191115P00167500
|
5 | 167.50 | 165.00 | 0.690 | 350.000 | 185.49 |
| 2019-11-18 | 2019-12-06 |
BABA191206P00175000
BABA191206P00177500
|
5 | 177.50 | 175.00 | 0.535 | 267.500 | 201.89 |
| 2019-12-06 | 2019-12-27 |
BABA191227P00192500
BABA191227P00195000
|
5 | 195.00 | 192.50 | 0.555 | 277.500 | 215.47 |
| 2019-12-27 | 2020-01-17 |
BABA200117P00205000
BABA200117P00207500
|
5 | 207.50 | 205.00 | 0.510 | 255.000 | 227.43 |
| 2020-01-17 | 2020-02-07 |
BABA200207P00215000
BABA200207P00217500
|
5 | 217.50 | 215.00 | 0.58 | -182.500 | 216.53 |
| 2020-02-07 | 2020-02-28 |
BABA200228P00205000
BABA200228P00207500
|
5 | 207.50 | 205.00 | 0.75 | 222.500 | 208 |
| 2020-03-02 | 2020-03-20 |
BABA200320P00200000
BABA200320P00202500
|
5 | 202.50 | 200.00 | 0.575 | -700.000 | 181.3 |
| 2020-03-20 | 2020-04-09 |
BABA200409P00165000
BABA200409P00167500
|
5 | 167.50 | 165.00 | 0.550 | 295.000 | 196.37 |
| 2020-04-16 | 2020-05-08 |
BABA200508P00200000
BABA200508P00202500
|
5 | 202.50 | 200.00 | 0.600 | -697.500 | 201.19 |
| 2020-05-08 | 2020-05-29 |
BABA200529P00187500
BABA200529P00190000
|
5 | 190.00 | 187.50 | 0.75 | 375.000 | 207.39 |
| 2020-06-01 | 2020-06-19 |
BABA200619P00195000
BABA200619P00197500
|
5 | 197.50 | 195.00 | 0.630 | 315.000 | 220.64 |
| 2020-06-19 | 2020-07-10 |
BABA200710P00207500
BABA200710P00210000
|
5 | 210.00 | 207.50 | 0.555 | 277.500 | 261.01 |
| 2020-07-13 | 2020-07-31 |
BABA200731P00235000
BABA200731P00237500
|
5 | 237.50 | 235.00 | 0.675 | 325.000 | 251.02 |
| 2020-07-31 | 2020-08-21 |
BABA200821P00235000
BABA200821P00237500
|
5 | 237.50 | 235.00 | 0.625 | 312.500 | 265.8 |
| 2020-08-21 | 2020-09-11 |
BABA200911P00250000
BABA200911P00252500
|
5 | 252.50 | 250.00 | 0.600 | 300.000 | 271.61 |
| 2020-09-11 | 2020-10-02 |
BABA201002P00255000
BABA201002P00257500
|
5 | 257.50 | 255.00 | 0.675 | 0 | 288.17 |
| 2020-10-02 | 2020-10-23 |
BABA201023P00272500
BABA201023P00275000
|
5 | 275.00 | 272.50 | 0.750 | 372.500 | 309.92 |
| 2020-10-23 | 2020-11-13 |
BABA201113P00290000
BABA201113P00292500
|
5 | 292.50 | 290.00 | 0.675 | -1000.000 | 260.84 |
| 2020-11-13 | 2020-12-04 |
BABA201204P00242500
BABA201204P00245000
|
5 | 245.00 | 242.50 | 0.70 | 370.000 | 267.25 |
| 2020-12-04 | 2020-12-24 |
BABA201224P00252500
BABA201224P00255000
|
5 | 255.00 | 252.50 | 0.725 | -937.500 | 222 |
| 2020-12-24 | 2021-01-15 |
BABA210115P00200000
BABA210115P00205000
|
2 | 205.00 | 200.00 | 1.25 | 249.000 | 243.46 |
| 2021-01-15 | 2021-02-05 |
BABA210205P00227500
BABA210205P00230000
|
5 | 230.00 | 227.50 | 0.750 | 377.500 | 265.67 |
| 2021-02-05 | 2021-02-26 |
BABA210226P00252500
BABA210226P00255000
|
5 | 255.00 | 252.50 | 0.725 | -900.000 | 237.76 |
| 2021-03-01 | 2021-03-19 |
BABA210319P00227500
BABA210319P00230000
|
5 | 230.00 | 227.50 | 0.650 | 325.000 | 239.79 |
| 2021-03-19 | 2021-04-09 |
BABA210409P00227500
BABA210409P00230000
|
5 | 230.00 | 227.50 | 0.625 | -1150.000 | 223.31 |
| 2021-04-09 | 2021-04-30 |
BABA210430P00210000
BABA210430P00212500
|
5 | 212.50 | 210.00 | 0.585 | 292.500 | 230.95 |
| 2021-04-30 | 2021-05-21 |
BABA210521P00217500
BABA210521P00220000
|
5 | 220.00 | 217.50 | 0.575 | -1000.000 | 211.06 |
| 2021-05-21 | 2021-06-11 |
BABA210611P00200000
BABA210611P00202500
|
5 | 202.50 | 200.00 | 0.605 | 297.500 | 211.64 |
| 2021-06-11 | 2021-07-02 |
BABA210702P00202500
BABA210702P00205000
|
5 | 205.00 | 202.50 | 0.585 | 292.500 | 217.75 |
| 2021-07-02 | 2021-07-23 |
BABA210723P00207500
BABA210723P00210000
|
5 | 210.00 | 207.50 | 0.625 | -1030.000 | 206.53 |
| 2021-07-26 | 2021-08-13 |
BABA210813P00175000
BABA210813P00180000
|
2 | 180.00 | 175.00 | 1.105 | 221.000 | 188.62 |
| 2021-08-16 | 2021-09-03 |
BABA210903P00172500
BABA210903P00175000
|
5 | 175.00 | 172.50 | 0.58 | -847.500 | 170.3 |
| 2021-09-10 | 2021-10-01 |
BABA211001P00157500
BABA211001P00160000
|
5 | 160.00 | 157.50 | 0.745 | -1027.500 | 144.2 |
| 2021-10-01 | 2021-10-22 |
BABA211022P00130000
BABA211022P00135000
|
2 | 135.00 | 130.00 | 1.135 | 227.000 | 177.7 |
| 2021-10-22 | 2021-11-12 |
BABA211112P00160000
BABA211112P00165000
|
2 | 165.00 | 160.00 | 0.955 | 191.000 | 166.81 |
| 2021-11-12 | 2021-12-03 |
BABA211203P00150000
BABA211203P00155000
|
2 | 155.00 | 150.00 | 1.065 | -852.000 | 111.96 |
| 2021-12-07 | 2021-12-31 |
BABA211231P00115000
BABA211231P00116000
|
14 | 116.00 | 115.00 | 0.300 | 420.000 | 118.79 |
| 2021-12-31 | 2022-01-21 |
BABA220121P00110000
BABA220121P00111000
|
13 | 111.00 | 110.00 | 0.265 | 338.000 | 123.23 |
| 2022-01-21 | 2022-02-11 |
BABA220211P00114000
BABA220211P00115000
|
13 | 115.00 | 114.00 | 0.25 | 325.000 | 122.25 |
| 2022-02-14 | 2022-03-04 |
BABA220304P00112000
BABA220304P00113000
|
14 | 113.00 | 112.00 | 0.30 | -840.00 | 100.6 |
| 2022-03-04 | 2022-03-25 |
BABA220325P00085000
BABA220325P00090000
|
2 | 90.00 | 85.00 | 0.930 | 186.000 | 112.99 |
| 2022-03-25 | 2022-04-14 |
BABA220414P00104000
BABA220414P00105000
|
14 | 105.00 | 104.00 | 0.300 | -980.000 | 95.49 |
| 2022-04-18 | 2022-05-06 |
BABA220506P00087000
BABA220506P00088000
|
13 | 88.00 | 87.00 | 0.26 | 338.00 | 90.05 |
| 2022-05-06 | 2022-05-27 |
BABA220527P00082000
BABA220527P00083000
|
14 | 83.00 | 82.00 | 0.30 | 420.000 | 93.41 |
| 2022-05-27 | 2022-06-17 |
BABA220617P00086000
BABA220617P00087000
|
13 | 87.00 | 86.00 | 0.235 | 305.500 | 102.24 |
| 2022-06-17 | 2022-07-08 |
BABA220708P00093000
BABA220708P00094000
|
15 | 94.00 | 93.00 | 0.35 | 525.000 | 120.9 |
| 2022-07-08 | 2022-07-29 |
BABA220729P00112000
BABA220729P00113000
|
15 | 113.00 | 112.00 | 0.35 | -1200.000 | 89.37 |
| 2022-07-29 | 2022-08-19 |
BABA220819P00075000
BABA220819P00080000
|
2 | 80.00 | 75.00 | 0.980 | 196.000 | 89.63 |
| 2022-08-19 | 2022-09-09 |
BABA220909P00083000
BABA220909P00084000
|
13 | 84.00 | 83.00 | 0.265 | 344.500 | 92.14 |
| 2022-09-09 | 2022-09-30 |
BABA220930P00086000
BABA220930P00087000
|
13 | 87.00 | 86.00 | 0.270 | -949.000 | 79.99 |
| 2022-10-04 | 2022-10-28 |
BABA221028P00077000
BABA221028P00078000
|
13 | 78.00 | 77.00 | 0.270 | -981.500 | 63.74 |
| 2022-10-28 | 2022-11-18 |
BABA221118P00058000
BABA221118P00059000
|
14 | 59.00 | 58.00 | 0.315 | 441.000 | 80.48 |
| 2022-11-18 | 2022-12-09 |
BABA221209P00074000
BABA221209P00075000
|
14 | 75.00 | 74.00 | 0.295 | 413.000 | 91.34 |
| 2022-12-09 | 2022-12-30 |
BABA221230P00081000
BABA221230P00085000
|
3 | 85.00 | 81.00 | 1.015 | 304.500 | 88.09 |
| 2022-12-30 | 2023-01-20 |
BABA230120P00082000
BABA230120P00083000
|
14 | 83.00 | 82.00 | 0.30 | 420.000 | 119.86 |
| 2023-01-20 | 2023-02-10 |
BABA230210P00113000
BABA230210P00114000
|
14 | 114.00 | 113.00 | 0.32 | -952.00 | 103.65 |
| 2023-02-10 | 2023-03-03 |
BABA230303P00097000
BABA230303P00098000
|
14 | 98.00 | 97.00 | 0.320 | -952.000 | 89.7 |
| 2023-03-03 | 2023-03-24 |
BABA230324P00084000
BABA230324P00085000
|
14 | 85.00 | 84.00 | 0.315 | 441.000 | 86.9 |
| 2023-03-24 | 2023-04-14 |
BABA230414P00081000
BABA230414P00082000
|
13 | 82.00 | 81.00 | 0.26 | 318.500 | 94.55 |
| 2023-04-14 | 2023-05-05 |
BABA230505P00089000
BABA230505P00090000
|
14 | 90.00 | 89.00 | 0.290 | -994.000 | 83.22 |
| 2023-05-05 | 2023-05-26 |
BABA230526P00078000
BABA230526P00079000
|
14 | 79.00 | 78.00 | 0.295 | 413.000 | 80.97 |
| 2023-05-26 | 2023-06-16 |
BABA230616P00076000
BABA230616P00077000
|
13 | 77.00 | 76.00 | 0.270 | 351.000 | 92.1 |
| 2023-06-16 | 2023-07-07 |
BABA230707P00087000
BABA230707P00088000
|
13 | 88.00 | 87.00 | 0.275 | 357.500 | 90.55 |
| 2023-07-07 | 2023-07-28 |
BABA230728P00085000
BABA230728P00086000
|
14 | 86.00 | 85.00 | 0.30 | 420.000 | 100.55 |
| 2023-07-28 | 2023-08-18 |
BABA230818P00094000
BABA230818P00095000
|
14 | 95.00 | 94.00 | 0.31 | -966.000 | 88.03 |
| 2023-08-18 | 2023-09-08 |
BABA230908P00083000
BABA230908P00084000
|
13 | 84.00 | 83.00 | 0.28 | 370.500 | 90.05 |
| 2023-09-08 | 2023-09-29 |
BABA230929P00085000
BABA230929P00086000
|
13 | 86.00 | 85.00 | 0.255 | 331.500 | 86.74 |
| 2023-09-29 | 2023-10-20 |
BABA231020P00082000
BABA231020P00083000
|
13 | 83.00 | 82.00 | 0.250 | -962.000 | 79.94 |
| 2023-10-20 | 2023-11-10 |
BABA231110P00075000
BABA231110P00076000
|
13 | 76.00 | 75.00 | 0.240 | 305.500 | 82.75 |
| 2023-11-10 | 2023-12-01 |
BABA231201P00078000
BABA231201P00079000
|
13 | 79.00 | 78.00 | 0.285 | -897.000 | 73.99 |
| 2023-12-01 | 2023-12-22 |
BABA231222P00070000
BABA231222P00071000
|
14 | 71.00 | 70.00 | 0.320 | 448.000 | 75.28 |
| 2023-12-22 | 2024-01-12 |
BABA240112P00071000
BABA240112P00072000
|
13 | 72.00 | 71.00 | 0.25 | 110.500 | 71.84 |
| 2024-01-12 | 2024-02-02 |
BABA240202P00068000
BABA240202P00069000
|
13 | 69.00 | 68.00 | 0.25 | 325.000 | 71.85 |
| 2024-02-02 | 2024-02-23 |
BABA240223P00067000
BABA240223P00068000
|
14 | 68.00 | 67.00 | 0.295 | 413.000 | 75.96 |
| 2024-02-23 | 2024-03-15 |
BABA240315P00072000
BABA240315P00073000
|
13 | 73.00 | 72.00 | 0.285 | 357.500 | 73.42 |
| 2024-03-18 | 2024-04-05 |
BABA240405P00070000
BABA240405P00071000
|
13 | 71.00 | 70.00 | 0.260 | 338.000 | 71.66 |
| 2024-04-05 | 2024-04-26 |
BABA240426P00068000
BABA240426P00069000
|
14 | 69.00 | 68.00 | 0.300 | 420.000 | 75.55 |
| 2024-04-26 | 2024-05-17 |
BABA240517P00071000
BABA240517P00072000
|
13 | 72.00 | 71.00 | 0.255 | 331.500 | 88.54 |
| 2024-05-17 | 2024-06-07 |
BABA240607P00084000
BABA240607P00085000
|
14 | 85.00 | 84.00 | 0.300 | 175.000 | 78.41 |
| 2024-06-07 | 2024-06-28 |
BABA240628P00074000
BABA240628P00075000
|
14 | 75.00 | 74.00 | 0.325 | -763.000 | 72 |
| 2024-06-28 | 2024-07-19 |
BABA240719P00068000
BABA240719P00069000
|
12 | 69.00 | 68.00 | 0.205 | 258.000 | 75.27 |
| 2024-07-19 | 2024-08-09 |
BABA240809P00071000
BABA240809P00072000
|
13 | 72.00 | 71.00 | 0.25 | 325.000 | 79.99 |
| 2024-08-09 | 2024-08-30 |
BABA240830P00075000
BABA240830P00076000
|
13 | 76.00 | 75.00 | 0.285 | 370.500 | 83.34 |
| 2024-09-03 | 2024-09-27 |
BABA240927P00078000
BABA240927P00079000
|
14 | 79.00 | 78.00 | 0.30 | 413.000 | 107.33 |
| 2024-10-02 | 2024-10-25 |
BABA241025P00107000
BABA241025P00108000
|
14 | 108.00 | 107.00 | 0.310 | -581.000 | 97.42 |
| 2024-10-25 | 2024-11-15 |
BABA241115P00092000
BABA241115P00092500
|
30 | 92.50 | 92.00 | 0.175 | 300.000 | 88.59 |
| 2024-11-19 | 2024-12-13 |
BABA241213P00083000
BABA241213P00084000
|
13 | 84.00 | 83.00 | 0.240 | 331.500 | 87.82 |
| 2024-12-13 | 2025-01-03 |
BABA250103P00084000
BABA250103P00085000
|
14 | 85.00 | 84.00 | 0.29 | 392.000 | 85.54 |
| 2025-01-03 | 2025-01-24 |
BABA250124P00081000
BABA250124P00082000
|
13 | 82.00 | 81.00 | 0.255 | 331.500 | 89.14 |
| 2025-01-27 | 2025-02-14 |
BABA250214P00085000
BABA250214P00086000
|
13 | 86.00 | 85.00 | 0.255 | 201.500 | 124.73 |
| 2025-02-14 | 2025-03-07 |
BABA250307P00116000
BABA250307P00117000
|
15 | 117.00 | 116.00 | 0.350 | 705.000 | 140.62 |
| 2025-03-10 | 2025-03-28 |
BABA250328P00124000
BABA250328P00125000
|
15 | 125.00 | 124.00 | 0.335 | 502.500 | 132.43 |
| 2025-03-28 | 2025-04-17 |
BABA250417P00125000
BABA250417P00126000
|
14 | 126.00 | 125.00 | 0.29 | -994.00 | 108.87 |
| 2025-04-17 | 2025-05-09 |
BABA250509P00102000
BABA250509P00103000
|
13 | 103.00 | 102.00 | 0.235 | 305.500 | 125.33 |
| 2025-05-09 | 2025-05-30 |
BABA250530P00117000
BABA250530P00118000
|
14 | 118.00 | 117.00 | 0.325 | -1085.000 | 113.84 |
| 2025-05-30 | 2025-06-20 |
BABA250620P00108000
BABA250620P00109000
|
14 | 109.00 | 108.00 | 0.315 | 441.000 | 113.01 |
| 2025-06-20 | 2025-07-11 |
BABA250711P00108000
BABA250711P00109000
|
13 | 109.00 | 108.00 | 0.270 | -936.000 | 106.72 |
| 2025-07-11 | 2025-08-01 |
BABA250801P00101000
BABA250801P00102000
|
13 | 102.00 | 101.00 | 0.240 | 442.000 | 117.07 |