| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-09-29 | 2014-10-06 |
BABA141018P00082500
BABA141018P00085000
|
5 | 85.00 | 82.50 | 0.600 | 100.000 | 87.91 |
| 2014-10-06 | 2014-10-13 |
BABA141024P00084000
BABA141024P00085000
|
13 | 85.00 | 84.00 | 0.275 | -227.500 | 95.76 |
| 2014-10-13 | 2014-10-20 |
BABA141031P00080000
BABA141031P00081000
|
13 | 81.00 | 80.00 | 0.235 | 175.500 | 98.6 |
| 2014-10-21 | 2014-10-28 |
BABA141114P00085000
BABA141114P00086000
|
15 | 86.00 | 85.00 | 0.35 | 375.00 | 115.1 |
| 2014-10-29 | 2014-11-05 |
BABA141122P00091000
BABA141122P00092500
|
9 | 92.50 | 91.00 | 0.45 | 382.500 | 110.73 |
| 2014-11-05 | 2014-11-12 |
BABA141128P00103000
BABA141128P00104000
|
14 | 104.00 | 103.00 | 0.300 | 350.000 | 111.64 |
| 2014-11-12 | 2014-11-19 |
BABA141205P00111000
BABA141205P00112000
|
13 | 112.00 | 111.00 | 0.285 | -604.500 | 107.9 |
| 2014-11-19 | 2014-11-26 |
BABA141212P00102000
BABA141212P00103000
|
14 | 103.00 | 102.00 | 0.300 | 259.000 | 105.11 |
| 2014-11-26 | 2014-12-03 |
BABA141220P00107000
BABA141220P00108000
|
14 | 108.00 | 107.00 | 0.30 | -91.000 | 110.65 |
| 2014-12-03 | 2014-12-10 |
BABA141226P00105000
BABA141226P00106000
|
13 | 106.00 | 105.00 | 0.275 | -422.500 | 105.95 |
| 2014-12-10 | 2014-12-17 |
BABA150102P00095000
BABA150102P00099000
|
3 | 99.00 | 95.00 | 0.875 | 180.000 | 103.6 |
| 2014-12-17 | 2014-12-24 |
BABA150109P00103000
BABA150109P00104000
|
13 | 104.00 | 103.00 | 0.275 | -97.500 | 103.02 |
| 2014-12-24 | 2014-12-31 |
BABA150117P00100000
BABA150117P00101000
|
13 | 101.00 | 100.00 | 0.275 | -32.500 | 96.89 |
| 2014-12-31 | 2015-01-07 |
BABA150123P00098000
BABA150123P00099000
|
13 | 99.00 | 98.00 | 0.25 | -26.000 | 103.11 |
| 2015-01-07 | 2015-01-14 |
BABA150130P00097000
BABA150130P00098000
|
13 | 98.00 | 97.00 | 0.28 | -110.500 | 89.08 |
| 2015-01-14 | 2015-01-21 |
BABA150206P00094000
BABA150206P00095000
|
14 | 95.00 | 94.00 | 0.310 | 224.000 | 85.68 |
| 2015-01-21 | 2015-01-28 |
BABA150213P00097000
BABA150213P00098000
|
14 | 98.00 | 97.00 | 0.315 | -294.000 | 89.05 |
| 2015-01-29 | 2015-02-05 |
BABA150220P00085000
BABA150220P00086000
|
13 | 86.00 | 85.00 | 0.26 | -156.00 | 86.64 |
| 2015-02-05 | 2015-02-12 |
BABA150227P00083000
BABA150227P00083500
|
30 | 83.50 | 83.00 | 0.175 | 165.000 | 85.12 |
| 2015-02-12 | 2015-02-19 |
BABA150306P00083500
BABA150306P00084000
|
27 | 84.00 | 83.50 | 0.14 | 81.00 | 84.4 |
| 2015-02-19 | 2015-02-26 |
BABA150313P00083500
BABA150313P00084000
|
27 | 84.00 | 83.50 | 0.13 | -94.500 | 81.86 |
| 2015-02-26 | 2015-03-05 |
BABA150320P00082000
BABA150320P00082500
|
27 | 82.50 | 82.00 | 0.135 | 94.500 | 85.2 |
| 2015-03-05 | 2015-03-12 |
BABA150327P00082000
BABA150327P00082500
|
27 | 82.50 | 82.00 | 0.135 | -310.500 | 84.58 |
| 2015-03-12 | 2015-03-19 |
BABA150402P00078000
BABA150402P00078500
|
28 | 78.50 | 78.00 | 0.145 | 280.000 | 82.28 |
| 2015-03-19 | 2015-03-26 |
BABA150410P00082000
BABA150410P00082500
|
28 | 82.50 | 82.00 | 0.145 | -28.000 | 84.58 |
| 2015-03-26 | 2015-04-02 |
BABA150417P00081000
BABA150417P00081500
|
27 | 81.50 | 81.00 | 0.135 | -162.000 | 81.9 |
| 2015-04-02 | 2015-04-09 |
BABA150424P00079000
BABA150424P00079500
|
25 | 79.50 | 79.00 | 0.11 | 200.000 | 84.57 |
| 2015-04-14 | 2015-04-21 |
BABA150508P00080500
BABA150508P00081000
|
28 | 81.00 | 80.50 | 0.150 | -168.000 | 87.06 |
| 2015-04-21 | 2015-04-28 |
BABA150515P00078000
BABA150515P00078500
|
27 | 78.50 | 78.00 | 0.140 | 135.000 | 88.46 |
| 2015-04-28 | 2015-05-05 |
BABA150522P00080500
BABA150522P00081000
|
28 | 81.00 | 80.50 | 0.15 | -350.000 | 93.27 |
| 2015-05-05 | 2015-05-12 |
BABA150529P00075000
BABA150529P00075500
|
29 | 75.50 | 75.00 | 0.16 | 478.500 | 89.32 |
| 2015-05-12 | 2015-05-19 |
BABA150605P00083500
BABA150605P00084000
|
26 | 84.00 | 83.50 | 0.125 | 117.000 | 90.71 |
| 2015-05-19 | 2015-05-26 |
BABA150612P00085000
BABA150612P00085500
|
25 | 85.50 | 85.00 | 0.115 | 187.500 | 86.63 |
| 2015-05-26 | 2015-06-02 |
BABA150619P00089000
BABA150619P00089500
|
28 | 89.50 | 89.00 | 0.155 | -140.000 | 85.74 |
| 2015-06-02 | 2015-06-09 |
BABA150626P00087000
BABA150626P00087500
|
27 | 87.50 | 87.00 | 0.140 | -283.500 | 83.28 |
| 2015-06-09 | 2015-06-16 |
BABA150702P00084000
BABA150702P00084500
|
27 | 84.50 | 84.00 | 0.135 | -94.500 | 82.07 |
| 2015-06-16 | 2015-06-23 |
BABA150710P00082500
BABA150710P00083000
|
26 | 83.00 | 82.50 | 0.125 | -13.000 | 80.3 |
| 2015-06-23 | 2015-06-30 |
BABA150717P00082000
BABA150717P00082500
|
27 | 82.50 | 82.00 | 0.130 | -310.500 | 83.36 |
| 2015-06-30 | 2015-07-07 |
BABA150724P00079000
BABA150724P00079500
|
27 | 79.50 | 79.00 | 0.130 | -229.500 | 83.02 |
| 2015-07-07 | 2015-07-14 |
BABA150731P00076000
BABA150731P00076500
|
26 | 76.50 | 76.00 | 0.125 | 208.000 | 78.34 |
| 2015-07-14 | 2015-07-21 |
BABA150807P00078500
BABA150807P00079000
|
27 | 79.00 | 78.50 | 0.130 | 148.500 | 78.82 |
| 2015-07-21 | 2015-07-28 |
BABA150814P00078000
BABA150814P00078500
|
27 | 78.50 | 78.00 | 0.14 | -148.500 | 74.76 |
| 2015-07-28 | 2015-08-04 |
BABA150821P00075500
BABA150821P00076000
|
28 | 76.00 | 75.50 | 0.150 | -70.000 | 68.18 |
| 2015-08-04 | 2015-08-11 |
BABA150828P00074000
BABA150828P00074500
|
27 | 74.50 | 74.00 | 0.135 | -121.500 | 70.07 |
| 2015-08-11 | 2015-08-18 |
BABA150904P00072000
BABA150904P00072500
|
26 | 72.50 | 72.00 | 0.12 | -104.000 | 63.91 |
| 2015-08-18 | 2015-08-25 |
BABA150911P00070500
BABA150911P00071000
|
26 | 71.00 | 70.50 | 0.125 | -325.000 | 64.63 |
| 2015-08-26 | 2015-09-02 |
BABA150918P00064000
BABA150918P00064500
|
25 | 64.50 | 64.00 | 0.115 | -137.500 | 65.75 |
| 2015-09-02 | 2015-09-09 |
BABA150925P00061000
BABA150925P00061500
|
26 | 61.50 | 61.00 | 0.125 | -104.000 | 59.24 |
| 2015-09-09 | 2015-09-16 |
BABA151002P00059500
BABA151002P00060000
|
27 | 60.00 | 59.50 | 0.140 | 283.500 | 63.2 |
| 2015-09-18 | 2015-09-25 |
BABA151009P00061500
BABA151009P00062000
|
28 | 62.00 | 61.50 | 0.150 | -560.000 | 68.71 |
| 2015-09-25 | 2015-10-02 |
BABA151016P00055500
BABA151016P00056000
|
26 | 56.00 | 55.50 | 0.12 | 247.000 | 71.99 |
| 2015-10-02 | 2015-10-09 |
BABA151023P00059500
BABA151023P00060000
|
26 | 60.00 | 59.50 | 0.125 | 286.000 | 75.62 |
| 2015-10-09 | 2015-10-16 |
BABA151030P00064500
BABA151030P00065000
|
26 | 65.00 | 64.50 | 0.125 | 117.000 | 83.83 |
| 2015-10-16 | 2015-10-23 |
BABA151106P00067500
BABA151106P00068000
|
27 | 68.00 | 67.50 | 0.135 | 135.000 | 83.61 |
| 2015-10-23 | 2015-10-30 |
BABA151113P00070500
BABA151113P00071000
|
28 | 71.00 | 70.50 | 0.15 | 392.00 | 75.85 |
| 2015-10-30 | 2015-11-06 |
BABA151120P00079500
BABA151120P00080000
|
27 | 80.00 | 79.50 | 0.140 | 54.000 | 79.95 |
| 2015-11-06 | 2015-11-13 |
BABA151127P00079000
BABA151127P00079500
|
27 | 79.50 | 79.00 | 0.140 | -432.000 | 81.38 |
| 2015-11-13 | 2015-11-20 |
BABA151204P00071500
BABA151204P00072000
|
26 | 72.00 | 71.50 | 0.120 | 234.000 | 84.85 |
| 2015-11-20 | 2015-11-27 |
BABA151211P00076000
BABA151211P00076500
|
27 | 76.50 | 76.00 | 0.130 | 135.000 | 79.74 |
| 2015-11-27 | 2015-12-04 |
BABA151218P00077500
BABA151218P00078000
|
27 | 78.00 | 77.50 | 0.140 | 310.500 | 82.65 |
| 2015-12-04 | 2015-12-11 |
BABA151224P00081500
BABA151224P00082000
|
27 | 82.00 | 81.50 | 0.130 | -526.500 | 83.71 |
| 2015-12-11 | 2015-12-18 |
BABA151231P00075500
BABA151231P00076000
|
26 | 76.00 | 75.50 | 0.12 | 208.00 | 81.27 |
| 2015-12-18 | 2015-12-28 |
BABA160108P00078500
BABA160108P00079000
|
26 | 79.00 | 78.50 | 0.125 | 91.000 | 70.8 |
| 2015-12-28 | 2016-01-04 |
BABA160115P00078500
BABA160115P00079000
|
25 | 79.00 | 78.50 | 0.115 | -462.500 | 69.59 |
| 2016-01-04 | 2016-01-11 |
BABA160122P00073000
BABA160122P00073500
|
26 | 73.50 | 73.00 | 0.12 | -598.00 | 70.37 |
| 2016-01-14 | 2016-01-21 |
BABA160205P00067000
BABA160205P00067500
|
27 | 67.50 | 67.00 | 0.135 | -108.000 | 62.64 |
| 2016-01-21 | 2016-01-28 |
BABA160212P00065500
BABA160212P00066000
|
26 | 66.00 | 65.50 | 0.12 | -286.000 | 60.89 |
| 2016-01-28 | 2016-02-04 |
BABA160219P00062500
BABA160219P00063000
|
26 | 63.00 | 62.50 | 0.125 | -78.000 | 67.28 |
| 2016-02-04 | 2016-02-11 |
BABA160226P00061000
BABA160226P00061500
|
27 | 61.50 | 61.00 | 0.140 | -256.500 | 66.91 |
| 2016-02-11 | 2016-02-18 |
BABA160304P00056000
BABA160304P00056500
|
27 | 56.50 | 56.00 | 0.135 | 337.500 | 72.22 |
| 2016-02-18 | 2016-02-25 |
BABA160311P00062500
BABA160311P00063000
|
27 | 63.00 | 62.50 | 0.135 | 108.000 | 74.01 |
| 2016-02-25 | 2016-03-03 |
BABA160318P00062500
BABA160318P00063000
|
26 | 63.00 | 62.50 | 0.125 | 247.000 | 76.25 |
| 2016-03-03 | 2016-03-10 |
BABA160324P00067500
BABA160324P00068000
|
26 | 68.00 | 67.50 | 0.120 | 65.000 | 75.86 |
| 2016-03-10 | 2016-03-17 |
BABA160401P00068000
BABA160401P00068500
|
26 | 68.50 | 68.00 | 0.125 | 221.000 | 78.73 |
| 2016-03-17 | 2016-03-24 |
BABA160408P00071000
BABA160408P00071500
|
27 | 71.50 | 71.00 | 0.135 | 175.500 | 77.47 |
| 2016-03-24 | 2016-03-31 |
BABA160415P00072500
BABA160415P00073000
|
27 | 73.00 | 72.50 | 0.135 | 270.000 | 78.97 |
| 2016-03-31 | 2016-04-07 |
BABA160422P00075500
BABA160422P00076000
|
25 | 76.00 | 75.50 | 0.115 | -137.500 | 79.89 |
| 2016-04-07 | 2016-04-14 |
BABA160429P00074000
BABA160429P00074500
|
27 | 74.50 | 74.00 | 0.140 | 229.500 | 76.94 |
| 2016-04-14 | 2016-04-21 |
BABA160506P00075500
BABA160506P00076000
|
28 | 76.00 | 75.50 | 0.150 | 98.000 | 79.2 |
| 2016-04-21 | 2016-04-28 |
BABA160513P00076500
BABA160513P00077000
|
28 | 77.00 | 76.50 | 0.150 | -420.000 | 77.16 |
| 2016-04-28 | 2016-05-05 |
BABA160520P00072000
BABA160520P00072500
|
27 | 72.50 | 72.00 | 0.135 | 283.500 | 78.79 |
| 2016-05-05 | 2016-05-12 |
BABA160527P00075500
BABA160527P00076000
|
27 | 76.00 | 75.50 | 0.130 | 94.500 | 80.97 |
| 2016-05-13 | 2016-05-20 |
BABA160603P00074000
BABA160603P00074500
|
27 | 74.50 | 74.00 | 0.13 | 202.500 | 76.62 |
| 2016-05-20 | 2016-05-27 |
BABA160610P00075500
BABA160610P00076000
|
26 | 76.00 | 75.50 | 0.120 | 208.000 | 75.92 |
| 2016-05-27 | 2016-06-03 |
BABA160617P00077500
BABA160617P00078000
|
26 | 78.00 | 77.50 | 0.125 | -416.000 | 77 |
| 2016-06-03 | 2016-06-10 |
BABA160624P00073000
BABA160624P00073500
|
26 | 73.50 | 73.00 | 0.125 | -26.000 | 76.29 |
| 2016-06-10 | 2016-06-17 |
BABA160701P00072000
BABA160701P00072500
|
29 | 72.50 | 72.00 | 0.16 | 261.000 | 79.65 |
| 2016-06-17 | 2016-06-24 |
BABA160708P00073500
BABA160708P00074000
|
25 | 74.00 | 73.50 | 0.115 | 75.000 | 78.99 |
| 2016-06-28 | 2016-07-05 |
BABA160722P00072500
BABA160722P00073000
|
25 | 73.00 | 72.50 | 0.110 | 175.000 | 84.49 |
| 2016-07-05 | 2016-07-12 |
BABA160729P00075500
BABA160729P00076000
|
27 | 76.00 | 75.50 | 0.130 | 337.500 | 82.48 |
| 2016-07-12 | 2016-07-19 |
BABA160805P00078500
BABA160805P00079000
|
26 | 79.00 | 78.50 | 0.12 | 130.000 | 84.59 |
| 2016-07-19 | 2016-07-26 |
BABA160812P00079000
BABA160812P00079500
|
27 | 79.50 | 79.00 | 0.135 | 67.500 | 98.25 |
| 2016-07-26 | 2016-08-02 |
BABA160819P00079500
BABA160819P00080000
|
27 | 80.00 | 79.50 | 0.130 | 40.500 | 96.86 |
| 2016-08-02 | 2016-08-09 |
BABA160826P00080000
BABA160826P00080500
|
27 | 80.50 | 80.00 | 0.135 | 108.000 | 95.06 |
| 2016-08-09 | 2016-08-16 |
BABA160902P00081500
BABA160902P00082000
|
27 | 82.00 | 81.50 | 0.14 | 364.500 | 99.25 |
| 2016-08-16 | 2016-08-23 |
BABA160909P00092000
BABA160909P00093000
|
13 | 93.00 | 92.00 | 0.25 | 39.00 | 99.62 |
| 2016-08-23 | 2016-08-30 |
BABA160916P00092500
BABA160916P00093000
|
28 | 93.00 | 92.50 | 0.145 | 70.000 | 104.64 |
| 2016-08-30 | 2016-09-06 |
BABA160923P00092500
BABA160923P00093000
|
27 | 93.00 | 92.50 | 0.14 | 324.000 | 107.71 |
| 2016-09-06 | 2016-09-13 |
BABA160930P00099500
BABA160930P00100000
|
27 | 100.00 | 99.50 | 0.140 | -243.000 | 105.79 |
| 2016-09-13 | 2016-09-20 |
BABA161007P00096000
BABA161007P00096500
|
28 | 96.50 | 96.00 | 0.150 | 154.000 | 106 |
| 2016-09-20 | 2016-09-27 |
BABA161014P00097000
BABA161014P00097500
|
27 | 97.50 | 97.00 | 0.135 | 310.500 | 101.85 |
| 2016-09-27 | 2016-10-04 |
BABA161021P00103000
BABA161021P00104000
|
13 | 104.00 | 103.00 | 0.27 | -123.500 | 103.94 |
| 2016-10-04 | 2016-10-11 |
BABA161028P00100000
BABA161028P00101000
|
14 | 101.00 | 100.00 | 0.315 | 322.000 | 101.93 |
| 2016-10-11 | 2016-10-18 |
BABA161104P00099500
BABA161104P00100000
|
27 | 100.00 | 99.50 | 0.135 | -121.500 | 97.57 |
| 2016-10-19 | 2016-10-26 |
BABA161111P00098000
BABA161111P00098500
|
26 | 98.50 | 98.00 | 0.125 | -52.000 | 92.99 |
| 2016-10-26 | 2016-11-02 |
BABA161118P00097000
BABA161118P00097500
|
28 | 97.50 | 97.00 | 0.155 | -154.000 | 93.39 |
| 2016-11-03 | 2016-11-10 |
BABA161125P00093500
BABA161125P00094000
|
27 | 94.00 | 93.50 | 0.140 | -256.500 | 93.01 |
| 2016-11-10 | 2016-11-17 |
BABA161202P00090000
BABA161202P00090500
|
27 | 90.50 | 90.00 | 0.130 | 54.000 | 90.48 |
| 2016-11-17 | 2016-11-25 |
BABA161209P00090000
BABA161209P00090500
|
27 | 90.50 | 90.00 | 0.140 | 40.500 | 93.28 |
| 2016-11-25 | 2016-12-02 |
BABA161216P00089500
BABA161216P00090000
|
27 | 90.00 | 89.50 | 0.13 | -202.500 | 88.67 |
| 2016-12-02 | 2016-12-09 |
BABA161223P00087000
BABA161223P00087500
|
27 | 87.50 | 87.00 | 0.135 | 256.500 | 86.79 |
| 2016-12-09 | 2016-12-16 |
BABA161230P00090000
BABA161230P00090500
|
27 | 90.50 | 90.00 | 0.135 | -486.000 | 87.81 |
| 2016-12-16 | 2016-12-23 |
BABA170106P00085000
BABA170106P00085500
|
26 | 85.50 | 85.00 | 0.12 | -104.00 | 93.89 |
| 2016-12-23 | 2016-12-30 |
BABA170113P00083500
BABA170113P00084000
|
26 | 84.00 | 83.50 | 0.125 | -13.000 | 96.27 |
| 2016-12-30 | 2017-01-06 |
BABA170120P00084500
BABA170120P00085000
|
27 | 85.00 | 84.50 | 0.14 | 351.00 | 96.06 |
| 2017-01-06 | 2017-01-13 |
BABA170127P00090000
BABA170127P00090500
|
27 | 90.50 | 90.00 | 0.14 | 148.500 | 102.07 |
| 2017-01-13 | 2017-01-20 |
BABA170203P00092000
BABA170203P00092500
|
28 | 92.50 | 92.00 | 0.145 | 0.000 | 100.39 |
| 2017-01-20 | 2017-01-27 |
BABA170210P00092000
BABA170210P00092500
|
28 | 92.50 | 92.00 | 0.145 | 392.000 | 102.36 |
| 2017-01-27 | 2017-02-03 |
BABA170217P00098500
BABA170217P00099000
|
27 | 99.00 | 98.50 | 0.135 | -108.000 | 100.52 |
| 2017-02-03 | 2017-02-10 |
BABA170224P00097000
BABA170224P00097500
|
26 | 97.50 | 97.00 | 0.12 | 169.000 | 102.95 |
| 2017-02-10 | 2017-02-17 |
BABA170303P00099000
BABA170303P00099500
|
27 | 99.50 | 99.00 | 0.135 | -148.500 | 103.31 |
| 2017-02-17 | 2017-02-24 |
BABA170310P00097000
BABA170310P00097500
|
27 | 97.50 | 97.00 | 0.13 | 216.00 | 103.39 |
| 2017-02-24 | 2017-03-03 |
BABA170317P00099500
BABA170317P00100000
|
27 | 100.00 | 99.50 | 0.135 | 121.500 | 105.61 |
| 2017-03-03 | 2017-03-10 |
BABA170324P00099500
BABA170324P00100000
|
25 | 100.00 | 99.50 | 0.115 | 112.500 | 108.04 |
| 2017-03-10 | 2017-03-17 |
BABA170331P00099500
BABA170331P00100000
|
25 | 100.00 | 99.50 | 0.100 | 175.000 | 107.83 |
| 2017-03-17 | 2017-03-24 |
BABA170407P00102000
BABA170407P00103000
|
13 | 103.00 | 102.00 | 0.245 | 227.500 | 108.99 |
| 2017-03-24 | 2017-03-31 |
BABA170413P00104000
BABA170413P00105000
|
12 | 105.00 | 104.00 | 0.225 | 48.000 | 110.21 |
| 2017-03-31 | 2017-04-07 |
BABA170421P00104000
BABA170421P00105000
|
13 | 105.00 | 104.00 | 0.245 | 143.000 | 113.11 |
| 2017-04-07 | 2017-04-17 |
BABA170428P00104000
BABA170428P00105000
|
12 | 105.00 | 104.00 | 0.21 | 174.000 | 115.5 |
| 2017-04-18 | 2017-04-25 |
BABA170512P00105000
BABA170512P00106000
|
13 | 106.00 | 105.00 | 0.235 | 162.500 | 120.34 |
| 2017-04-25 | 2017-05-02 |
BABA170519P00110000
BABA170519P00111000
|
13 | 111.00 | 110.00 | 0.285 | 162.500 | 123.22 |
| 2017-05-02 | 2017-05-09 |
BABA170526P00112000
BABA170526P00113000
|
13 | 113.00 | 112.00 | 0.25 | 104.00 | 123.99 |
| 2017-05-09 | 2017-05-16 |
BABA170602P00114000
BABA170602P00115000
|
13 | 115.00 | 114.00 | 0.255 | 123.500 | 124.13 |
| 2017-05-16 | 2017-05-23 |
BABA170609P00118000
BABA170609P00119000
|
14 | 119.00 | 118.00 | 0.295 | 49.000 | 139.44 |
| 2017-05-23 | 2017-05-30 |
BABA170616P00117000
BABA170616P00118000
|
12 | 118.00 | 117.00 | 0.23 | 72.00 | 134.87 |
| 2017-05-30 | 2017-06-06 |
BABA170623P00119000
BABA170623P00120000
|
14 | 120.00 | 119.00 | 0.295 | 147.000 | 143.01 |
| 2017-06-06 | 2017-06-13 |
BABA170630P00119000
BABA170630P00120000
|
13 | 120.00 | 119.00 | 0.235 | 260.000 | 140.9 |
| 2017-06-13 | 2017-06-20 |
BABA170707P00130000
BABA170707P00131000
|
13 | 131.00 | 130.00 | 0.285 | 156.000 | 142.43 |
| 2017-06-20 | 2017-06-27 |
BABA170714P00132000
BABA170714P00133000
|
13 | 133.00 | 132.00 | 0.26 | 156.00 | 151.83 |
| 2017-06-27 | 2017-07-05 |
BABA170721P00135000
BABA170721P00136000
|
13 | 136.00 | 135.00 | 0.275 | 214.500 | 151.89 |
| 2017-07-05 | 2017-07-12 |
BABA170728P00139000
BABA170728P00140000
|
13 | 140.00 | 139.00 | 0.285 | 221.000 | 157.56 |
| 2017-07-13 | 2017-07-20 |
BABA170804P00143000
BABA170804P00144000
|
13 | 144.00 | 143.00 | 0.250 | 136.500 | 153.33 |
| 2017-07-20 | 2017-07-27 |
BABA170811P00145000
BABA170811P00146000
|
13 | 146.00 | 145.00 | 0.240 | 45.500 | 151.7 |
| 2017-07-27 | 2017-08-03 |
BABA170818P00146000
BABA170818P00147000
|
13 | 147.00 | 146.00 | 0.265 | -65.000 | 167.5 |
| 2017-08-03 | 2017-08-10 |
BABA170825P00144000
BABA170825P00145000
|
14 | 145.00 | 144.00 | 0.305 | 21.000 | 171.74 |
| 2017-08-10 | 2017-08-17 |
BABA170901P00143000
BABA170901P00144000
|
14 | 144.00 | 143.00 | 0.325 | 406.000 | 171.04 |
| 2017-08-17 | 2017-08-24 |
BABA170908P00155000
BABA170908P00157500
|
5 | 157.50 | 155.00 | 0.645 | 282.500 | 169 |
| 2017-08-24 | 2017-08-31 |
BABA170915P00165000
BABA170915P00167500
|
5 | 167.50 | 165.00 | 0.525 | -37.500 | 176.7 |
| 2017-08-31 | 2017-09-07 |
BABA170922P00162500
BABA170922P00165000
|
5 | 165.00 | 162.50 | 0.575 | 45.000 | 178.14 |
| 2017-09-07 | 2017-09-14 |
BABA170929P00162500
BABA170929P00165000
|
5 | 165.00 | 162.50 | 0.635 | 250.000 | 172.71 |
| 2017-09-14 | 2017-09-21 |
BABA171006P00167500
BABA171006P00170000
|
5 | 170.00 | 167.50 | 0.52 | 87.500 | 179.2 |
| 2017-09-21 | 2017-09-28 |
BABA171013P00167500
BABA171013P00170000
|
4 | 170.00 | 167.50 | 0.475 | -214.000 | 178.45 |
| 2017-09-28 | 2017-10-05 |
BABA171020P00160000
BABA171020P00162500
|
5 | 162.50 | 160.00 | 0.510 | 215.000 | 177.32 |
| 2017-10-05 | 2017-10-12 |
BABA171027P00170000
BABA171027P00172500
|
5 | 172.50 | 170.00 | 0.60 | 127.500 | 176.15 |
| 2017-10-12 | 2017-10-19 |
BABA171103P00170000
BABA171103P00172500
|
5 | 172.50 | 170.00 | 0.68 | -35.000 | 183.21 |
| 2017-10-19 | 2017-10-26 |
BABA171110P00167500
BABA171110P00170000
|
5 | 170.00 | 167.50 | 0.695 | -215.000 | 186.41 |
| 2017-10-26 | 2017-11-02 |
BABA171117P00160000
BABA171117P00162500
|
5 | 162.50 | 160.00 | 0.65 | 300.00 | 185.13 |
| 2017-11-02 | 2017-11-09 |
BABA171124P00175000
BABA171124P00177500
|
5 | 177.50 | 175.00 | 0.58 | 50.00 | 191.19 |
| 2017-11-09 | 2017-11-16 |
BABA171201P00175000
BABA171201P00177500
|
5 | 177.50 | 175.00 | 0.60 | 137.500 | 174.61 |
| 2017-11-16 | 2017-11-24 |
BABA171208P00175000
BABA171208P00177500
|
4 | 177.50 | 175.00 | 0.495 | 156.000 | 177.62 |
| 2017-11-24 | 2017-12-01 |
BABA171215P00182500
BABA171215P00185000
|
5 | 185.00 | 182.50 | 0.605 | -722.500 | 173.55 |
| 2017-12-01 | 2017-12-08 |
BABA171222P00165000
BABA171222P00167500
|
5 | 167.50 | 165.00 | 0.615 | 182.500 | 176.29 |
| 2017-12-12 | 2017-12-19 |
BABA180105P00165000
BABA180105P00167500
|
5 | 167.50 | 165.00 | 0.565 | -80.000 | 190.7 |
| 2017-12-19 | 2017-12-26 |
BABA180112P00162500
BABA180112P00165000
|
5 | 165.00 | 162.50 | 0.635 | 95.000 | 187.79 |
| 2017-12-26 | 2018-01-02 |
BABA180119P00162500
BABA180119P00165000
|
5 | 165.00 | 162.50 | 0.520 | 217.500 | 184.05 |
| 2018-01-02 | 2018-01-09 |
BABA180126P00172500
BABA180126P00175000
|
5 | 175.00 | 172.50 | 0.515 | 117.500 | 205.22 |
| 2018-01-09 | 2018-01-16 |
BABA180202P00180000
BABA180202P00182500
|
5 | 182.50 | 180.00 | 0.715 | -255.000 | 187.31 |
| 2018-01-16 | 2018-01-23 |
BABA180209P00170000
BABA180209P00172500
|
5 | 172.50 | 170.00 | 0.67 | 207.500 | 176.67 |
| 2018-01-23 | 2018-01-30 |
BABA180216P00180000
BABA180216P00182500
|
5 | 182.50 | 180.00 | 0.70 | 100.00 | 183.68 |
| 2018-01-30 | 2018-02-06 |
BABA180223P00185000
BABA180223P00187500
|
5 | 187.50 | 185.00 | 0.70 | -312.500 | 193.29 |
| 2018-02-06 | 2018-02-13 |
BABA180302P00172500
BABA180302P00175000
|
5 | 175.00 | 172.50 | 0.69 | -10.00 | 179.76 |
| 2018-02-13 | 2018-02-20 |
BABA180309P00167500
BABA180309P00170000
|
5 | 170.00 | 167.50 | 0.53 | 175.000 | 190.55 |
| 2018-02-20 | 2018-02-27 |
BABA180316P00177500
BABA180316P00180000
|
5 | 180.00 | 177.50 | 0.645 | 47.500 | 200.28 |
| 2018-02-27 | 2018-03-06 |
BABA180323P00177500
BABA180323P00180000
|
5 | 180.00 | 177.50 | 0.65 | 55.00 | 181.2 |
| 2018-03-06 | 2018-03-13 |
BABA180329P00177500
BABA180329P00180000
|
5 | 180.00 | 177.50 | 0.645 | 75.000 | 183.54 |
| 2018-03-13 | 2018-03-20 |
BABA180406P00177500
BABA180406P00180000
|
5 | 180.00 | 177.50 | 0.585 | 202.500 | 167.52 |
| 2018-03-20 | 2018-03-27 |
BABA180413P00187500
BABA180413P00190000
|
5 | 190.00 | 187.50 | 0.645 | -515.000 | 172.04 |
| 2018-03-27 | 2018-04-03 |
BABA180420P00170000
BABA180420P00172500
|
5 | 172.50 | 170.00 | 0.675 | -137.500 | 179.11 |
| 2018-04-03 | 2018-04-10 |
BABA180427P00162500
BABA180427P00165000
|
5 | 165.00 | 162.50 | 0.63 | 140.000 | 177.16 |
| 2018-04-11 | 2018-04-18 |
BABA180504P00165000
BABA180504P00167500
|
5 | 167.50 | 165.00 | 0.640 | 135.000 | 188.89 |
| 2018-04-18 | 2018-04-25 |
BABA180511P00170000
BABA180511P00172500
|
5 | 172.50 | 170.00 | 0.645 | -352.500 | 194.36 |
| 2018-04-25 | 2018-05-02 |
BABA180518P00157500
BABA180518P00160000
|
5 | 160.00 | 157.50 | 0.62 | 235.00 | 195 |
| 2018-05-02 | 2018-05-09 |
BABA180525P00170000
BABA180525P00172500
|
5 | 172.50 | 170.00 | 0.705 | 332.500 | 199.2 |
| 2018-05-09 | 2018-05-16 |
BABA180601P00185000
BABA180601P00187500
|
5 | 187.50 | 185.00 | 0.575 | 130.000 | 204.34 |
| 2018-05-16 | 2018-05-23 |
BABA180608P00187500
BABA180608P00190000
|
5 | 190.00 | 187.50 | 0.555 | 25.000 | 205.07 |
| 2018-05-23 | 2018-05-30 |
BABA180615P00187500
BABA180615P00190000
|
5 | 190.00 | 187.50 | 0.605 | 57.500 | 208 |
| 2018-05-30 | 2018-06-06 |
BABA180622P00187500
BABA180622P00190000
|
5 | 190.00 | 187.50 | 0.605 | 247.500 | 202.01 |
| 2018-06-06 | 2018-06-13 |
BABA180629P00197500
BABA180629P00200000
|
5 | 200.00 | 197.50 | 0.575 | -10.000 | 185.53 |
| 2018-06-13 | 2018-06-20 |
BABA180706P00197500
BABA180706P00200000
|
5 | 200.00 | 197.50 | 0.645 | 27.500 | 192.27 |
| 2018-06-20 | 2018-06-27 |
BABA180713P00195000
BABA180713P00197500
|
5 | 197.50 | 195.00 | 0.55 | -725.00 | 190.04 |
| 2018-06-27 | 2018-07-05 |
BABA180720P00170000
BABA180720P00175000
|
2 | 175.00 | 170.00 | 1.07 | 108.00 | 187.25 |
| 2018-07-05 | 2018-07-12 |
BABA180727P00177500
BABA180727P00180000
|
5 | 180.00 | 177.50 | 0.67 | 180.00 | 189.42 |
| 2018-07-12 | 2018-07-19 |
BABA180803P00180000
BABA180803P00182500
|
5 | 182.50 | 180.00 | 0.655 | 5.000 | 180.84 |
| 2018-07-19 | 2018-07-26 |
BABA180810P00177500
BABA180810P00180000
|
5 | 180.00 | 177.50 | 0.640 | 142.500 | 180.01 |
| 2018-07-26 | 2018-08-02 |
BABA180817P00182500
BABA180817P00185000
|
5 | 185.00 | 182.50 | 0.665 | -330.000 | 172.78 |
| 2018-08-02 | 2018-08-09 |
BABA180824P00170000
BABA180824P00172500
|
5 | 172.50 | 170.00 | 0.640 | -147.500 | 174.23 |
| 2018-08-09 | 2018-08-16 |
BABA180831P00165000
BABA180831P00167500
|
5 | 167.50 | 165.00 | 0.665 | -155.000 | 175.01 |
| 2018-08-16 | 2018-08-23 |
BABA180907P00160000
BABA180907P00162500
|
5 | 162.50 | 160.00 | 0.720 | 145.000 | 162.37 |
| 2018-08-23 | 2018-08-30 |
BABA180914P00162500
BABA180914P00165000
|
5 | 165.00 | 162.50 | 0.65 | 185.000 | 164.74 |
| 2018-08-30 | 2018-09-06 |
BABA180921P00165000
BABA180921P00167500
|
5 | 167.50 | 165.00 | 0.700 | -500.000 | 164.63 |
| 2018-09-06 | 2018-09-13 |
BABA180928P00150000
BABA180928P00152500
|
5 | 152.50 | 150.00 | 0.675 | 187.500 | 164.76 |
| 2018-09-13 | 2018-09-20 |
BABA181005P00155000
BABA181005P00157500
|
5 | 157.50 | 155.00 | 0.625 | 110.000 | 154.63 |
| 2018-09-20 | 2018-09-28 |
BABA181012P00157500
BABA181012P00160000
|
5 | 160.00 | 157.50 | 0.665 | 22.500 | 147.29 |
| 2018-09-28 | 2018-10-05 |
BABA181019P00155000
BABA181019P00157500
|
5 | 157.50 | 155.00 | 0.535 | -407.500 | 142.93 |
| 2018-10-05 | 2018-10-12 |
BABA181026P00147000
BABA181026P00148000
|
13 | 148.00 | 147.00 | 0.270 | -234.000 | 142.87 |
| 2018-10-12 | 2018-10-19 |
BABA181102P00138000
BABA181102P00139000
|
13 | 139.00 | 138.00 | 0.275 | -65.000 | 147.59 |
| 2018-10-19 | 2018-10-26 |
BABA181109P00134000
BABA181109P00135000
|
13 | 135.00 | 134.00 | 0.275 | 0.000 | 144.85 |
| 2018-10-26 | 2018-11-02 |
BABA181116P00133000
BABA181116P00134000
|
14 | 134.00 | 133.00 | 0.30 | 308.00 | 154.1 |
| 2018-11-02 | 2018-11-09 |
BABA181123P00139000
BABA181123P00140000
|
13 | 140.00 | 139.00 | 0.265 | -19.500 | 150.33 |
| 2018-11-09 | 2018-11-16 |
BABA181130P00137000
BABA181130P00138000
|
13 | 138.00 | 137.00 | 0.280 | 227.500 | 160.86 |
| 2018-11-16 | 2018-11-23 |
BABA181207P00145000
BABA181207P00146000
|
14 | 146.00 | 145.00 | 0.29 | -49.000 | 153.06 |
| 2018-11-23 | 2018-11-30 |
BABA181214P00141000
BABA181214P00142000
|
14 | 142.00 | 141.00 | 0.300 | 315.000 | 149 |
| 2018-11-30 | 2018-12-07 |
BABA181221P00150000
BABA181221P00152500
|
5 | 152.50 | 150.00 | 0.655 | -222.500 | 132 |
| 2018-12-10 | 2018-12-17 |
BABA181228P00143000
BABA181228P00144000
|
13 | 144.00 | 143.00 | 0.265 | -273.000 | 139.09 |
| 2018-12-17 | 2018-12-24 |
BABA190104P00136000
BABA190104P00137000
|
13 | 137.00 | 136.00 | 0.250 | -520.000 | 139.75 |
| 2018-12-24 | 2018-12-31 |
BABA190111P00120000
BABA190111P00125000
|
2 | 125.00 | 120.00 | 1.17 | 161.000 | 151.32 |
| 2018-12-31 | 2019-01-07 |
BABA190118P00130000
BABA190118P00131000
|
14 | 131.00 | 130.00 | 0.305 | 287.000 | 157.02 |
| 2019-01-07 | 2019-01-14 |
BABA190125P00136000
BABA190125P00137000
|
13 | 137.00 | 136.00 | 0.270 | 286.000 | 159.21 |
| 2019-01-14 | 2019-01-22 |
BABA190201P00141000
BABA190201P00142000
|
14 | 142.00 | 141.00 | 0.30 | 112.00 | 167.97 |
| 2019-01-22 | 2019-01-29 |
BABA190215P00143000
BABA190215P00144000
|
14 | 144.00 | 143.00 | 0.30 | -63.000 | 166.15 |
| 2019-02-12 | 2019-02-19 |
BABA190308P00160000
BABA190308P00162500
|
5 | 162.50 | 160.00 | 0.585 | 92.500 | 175.03 |
| 2019-02-20 | 2019-02-27 |
BABA190315P00162500
BABA190315P00165000
|
5 | 165.00 | 162.50 | 0.595 | 255.000 | 180.97 |
| 2019-02-27 | 2019-03-06 |
BABA190322P00175000
BABA190322P00177500
|
5 | 177.50 | 175.00 | 0.545 | 47.500 | 176.26 |
| 2019-03-22 | 2019-03-29 |
BABA190412P00167500
BABA190412P00170000
|
5 | 170.00 | 167.50 | 0.57 | 205.000 | 188.91 |
| 2019-04-02 | 2019-04-09 |
BABA190426P00172500
BABA190426P00175000
|
5 | 175.00 | 172.50 | 0.535 | 155.000 | 187.09 |
| 2019-04-09 | 2019-04-16 |
BABA190503P00177500
BABA190503P00180000
|
5 | 180.00 | 177.50 | 0.59 | 12.500 | 195.21 |
| 2019-04-16 | 2019-04-23 |
BABA190510P00177500
BABA190510P00180000
|
5 | 180.00 | 177.50 | 0.695 | 107.500 | 178 |
| 2019-04-23 | 2019-04-30 |
BABA190517P00175000
BABA190517P00177500
|
5 | 177.50 | 175.00 | 0.610 | -40.000 | 169.57 |
| 2019-04-30 | 2019-05-07 |
BABA190524P00175000
BABA190524P00177500
|
5 | 177.50 | 175.00 | 0.715 | -130.000 | 155 |
| 2019-05-07 | 2019-05-14 |
BABA190531P00167500
BABA190531P00170000
|
5 | 170.00 | 167.50 | 0.695 | -67.500 | 149.26 |
| 2019-05-14 | 2019-05-21 |
BABA190607P00162500
BABA190607P00165000
|
5 | 165.00 | 162.50 | 0.615 | -267.500 | 154.23 |
| 2019-05-22 | 2019-05-29 |
BABA190614P00150000
BABA190614P00152500
|
5 | 152.50 | 150.00 | 0.620 | -202.500 | 158.1 |
| 2019-06-04 | 2019-06-11 |
BABA190628P00146000
BABA190628P00147000
|
13 | 147.00 | 146.00 | 0.260 | 234.000 | 169.45 |
| 2019-06-11 | 2019-06-18 |
BABA190705P00152500
BABA190705P00155000
|
5 | 155.00 | 152.50 | 0.650 | 132.500 | 173.3 |
| 2019-06-18 | 2019-06-25 |
BABA190712P00155000
BABA190712P00157500
|
5 | 157.50 | 155.00 | 0.595 | 32.500 | 169.07 |
| 2019-06-25 | 2019-07-02 |
BABA190719P00155000
BABA190719P00157500
|
5 | 157.50 | 155.00 | 0.605 | 267.500 | 172.99 |
| 2019-07-02 | 2019-07-09 |
BABA190726P00165000
BABA190726P00167500
|
5 | 167.50 | 165.00 | 0.500 | -205.000 | 178.74 |
| 2019-07-09 | 2019-07-16 |
BABA190802P00160000
BABA190802P00162500
|
5 | 162.50 | 160.00 | 0.550 | 170.000 | 161 |
| 2019-07-16 | 2019-07-23 |
BABA190809P00165000
BABA190809P00167500
|
5 | 167.50 | 165.00 | 0.585 | 160.000 | 159.12 |
| 2019-07-23 | 2019-07-30 |
BABA190816P00167500
BABA190816P00170000
|
5 | 170.00 | 167.50 | 0.55 | -87.500 | 174.6 |
| 2019-07-30 | 2019-08-06 |
BABA190823P00162500
BABA190823P00165000
|
5 | 165.00 | 162.50 | 0.605 | -510.000 | 164.54 |
| 2019-08-06 | 2019-08-13 |
BABA190830P00148000
BABA190830P00149000
|
13 | 149.00 | 148.00 | 0.260 | 149.500 | 175.03 |
| 2019-08-13 | 2019-08-20 |
BABA190906P00152500
BABA190906P00155000
|
5 | 155.00 | 152.50 | 0.65 | 297.500 | 176.69 |
| 2019-08-20 | 2019-08-27 |
BABA190913P00167500
BABA190913P00170000
|
5 | 170.00 | 167.50 | 0.610 | -382.500 | 179.17 |
| 2019-08-27 | 2019-09-04 |
BABA190920P00155000
BABA190920P00157500
|
5 | 157.50 | 155.00 | 0.55 | 207.500 | 182.51 |
| 2019-09-04 | 2019-09-11 |
BABA190927P00162500
BABA190927P00165000
|
5 | 165.00 | 162.50 | 0.56 | 102.500 | 165.98 |
| 2019-09-11 | 2019-09-18 |
BABA191004P00165000
BABA191004P00167500
|
5 | 167.50 | 165.00 | 0.550 | 127.500 | 170.34 |
| 2019-09-18 | 2019-09-25 |
BABA191011P00170000
BABA191011P00172500
|
5 | 172.50 | 170.00 | 0.585 | -50.000 | 172.94 |
| 2019-09-25 | 2019-10-02 |
BABA191018P00167500
BABA191018P00170000
|
5 | 170.00 | 167.50 | 0.595 | -427.500 | 169.13 |
| 2019-10-02 | 2019-10-09 |
BABA191025P00155000
BABA191025P00157500
|
5 | 157.50 | 155.00 | 0.560 | 17.500 | 174.31 |
| 2019-10-09 | 2019-10-16 |
BABA191101P00155000
BABA191101P00157500
|
5 | 157.50 | 155.00 | 0.680 | 305.000 | 176.46 |
| 2019-10-16 | 2019-10-23 |
BABA191108P00167500
BABA191108P00170000
|
5 | 170.00 | 167.50 | 0.640 | -255.000 | 187.16 |
| 2019-10-23 | 2019-10-30 |
BABA191115P00160000
BABA191115P00162500
|
5 | 162.50 | 160.00 | 0.655 | 197.500 | 185.49 |
| 2019-10-30 | 2019-11-06 |
BABA191122P00167500
BABA191122P00170000
|
5 | 170.00 | 167.50 | 0.705 | 255.000 | 186.78 |
| 2019-11-06 | 2019-11-13 |
BABA191129P00175000
BABA191129P00177500
|
5 | 177.50 | 175.00 | 0.56 | -37.500 | 200 |
| 2019-11-13 | 2019-11-20 |
BABA191206P00172500
BABA191206P00175000
|
5 | 175.00 | 172.50 | 0.570 | 55.000 | 201.89 |
| 2019-11-20 | 2019-11-27 |
BABA191213P00172500
BABA191213P00175000
|
5 | 175.00 | 172.50 | 0.575 | 272.500 | 204.91 |
| 2019-11-27 | 2019-12-04 |
BABA191220P00190000
BABA191220P00192500
|
5 | 192.50 | 190.00 | 0.555 | -210.000 | 212.25 |
| 2019-12-04 | 2019-12-11 |
BABA191227P00182500
BABA191227P00185000
|
5 | 185.00 | 182.50 | 0.510 | 210.000 | 215.47 |
| 2019-12-12 | 2019-12-19 |
BABA200103P00195000
BABA200103P00197500
|
5 | 197.50 | 195.00 | 0.585 | 232.500 | 217 |
| 2019-12-24 | 2019-12-31 |
BABA200117P00205000
BABA200117P00207500
|
5 | 207.50 | 205.00 | 0.57 | -47.500 | 227.43 |
| 2019-12-31 | 2020-01-07 |
BABA200124P00202500
BABA200124P00205000
|
5 | 205.00 | 202.50 | 0.585 | 160.000 | 213.75 |
| 2020-01-07 | 2020-01-14 |
BABA200131P00207500
BABA200131P00210000
|
5 | 210.00 | 207.50 | 0.630 | 215.000 | 206.59 |
| 2020-01-14 | 2020-01-21 |
BABA200207P00215000
BABA200207P00217500
|
5 | 217.50 | 215.00 | 0.700 | -87.500 | 216.53 |
| 2020-01-21 | 2020-01-28 |
BABA200214P00210000
BABA200214P00212500
|
5 | 212.50 | 210.00 | 0.670 | -290.000 | 219.63 |
| 2020-01-28 | 2020-02-04 |
BABA200221P00195000
BABA200221P00200000
|
2 | 200.00 | 195.00 | 1.14 | 161.000 | 212.59 |
| 2020-02-04 | 2020-02-11 |
BABA200228P00210000
BABA200228P00212500
|
5 | 212.50 | 210.00 | 0.655 | -160.000 | 208 |
| 2020-02-11 | 2020-02-18 |
BABA200306P00205000
BABA200306P00207500
|
5 | 207.50 | 205.00 | 0.750 | 207.500 | 204.64 |
| 2020-02-18 | 2020-02-25 |
BABA200313P00210000
BABA200313P00212500
|
5 | 212.50 | 210.00 | 0.685 | -457.500 | 194 |
| 2020-02-26 | 2020-03-04 |
BABA200320P00195000
BABA200320P00197500
|
5 | 197.50 | 195.00 | 0.605 | 115.000 | 181.3 |
| 2020-03-04 | 2020-03-11 |
BABA200327P00200000
BABA200327P00202500
|
5 | 202.50 | 200.00 | 0.620 | -302.500 | 188.59 |
| 2020-03-11 | 2020-03-18 |
BABA200403P00185000
BABA200403P00187500
|
5 | 187.50 | 185.00 | 0.700 | -162.500 | 187.11 |
| 2020-03-18 | 2020-03-25 |
BABA200409P00162500
BABA200409P00165000
|
5 | 165.00 | 162.50 | 0.625 | 72.500 | 196.37 |
| 2020-03-25 | 2020-04-01 |
BABA200417P00172500
BABA200417P00175000
|
5 | 175.00 | 172.50 | 0.625 | 120.000 | 209.5 |
| 2020-04-01 | 2020-04-08 |
BABA200424P00172500
BABA200424P00175000
|
5 | 175.00 | 172.50 | 0.63 | 237.500 | 204.36 |
| 2020-04-08 | 2020-04-15 |
BABA200501P00185000
BABA200501P00187500
|
5 | 187.50 | 185.00 | 0.600 | 212.500 | 194.48 |
| 2020-04-16 | 2020-04-23 |
BABA200508P00200000
BABA200508P00202500
|
5 | 202.50 | 200.00 | 0.600 | -137.500 | 201.19 |
| 2020-04-23 | 2020-04-30 |
BABA200515P00190000
BABA200515P00195000
|
2 | 195.00 | 190.00 | 1.23 | 40.00 | 203.68 |
| 2020-05-01 | 2020-05-08 |
BABA200522P00180000
BABA200522P00182500
|
5 | 182.50 | 180.00 | 0.585 | 147.500 | 199.7 |
| 2020-05-08 | 2020-05-15 |
BABA200529P00187500
BABA200529P00190000
|
5 | 190.00 | 187.50 | 0.75 | 130.00 | 207.39 |
| 2020-05-15 | 2020-05-22 |
BABA200605P00190000
BABA200605P00192500
|
5 | 192.50 | 190.00 | 0.60 | -2.500 | 219.55 |
| 2020-05-22 | 2020-05-29 |
BABA200612P00187500
BABA200612P00190000
|
5 | 190.00 | 187.50 | 0.58 | 177.500 | 217.64 |
| 2020-06-01 | 2020-06-08 |
BABA200619P00195000
BABA200619P00197500
|
5 | 197.50 | 195.00 | 0.630 | 282.500 | 220.64 |
| 2020-06-08 | 2020-06-15 |
BABA200702P00207500
BABA200702P00210000
|
6 | 210.00 | 207.50 | 0.875 | 108.000 | 223.6 |
| 2020-06-16 | 2020-06-24 |
BABA200710P00210000
BABA200710P00212500
|
5 | 212.50 | 210.00 | 0.655 | 147.500 | 261.01 |
| 2020-06-25 | 2020-07-02 |
BABA200717P00210000
BABA200717P00212500
|
5 | 212.50 | 210.00 | 0.725 | 142.500 | 247.14 |
| 2020-07-02 | 2020-07-09 |
BABA200724P00212500
BABA200724P00215000
|
5 | 215.00 | 212.50 | 0.580 | 260.000 | 249 |
| 2020-07-13 | 2020-07-20 |
BABA200731P00235000
BABA200731P00237500
|
5 | 237.50 | 235.00 | 0.675 | 175.000 | 251.02 |
| 2020-07-20 | 2020-07-27 |
BABA200807P00240000
BABA200807P00242500
|
5 | 242.50 | 240.00 | 0.75 | 22.500 | 252.1 |
| 2020-07-27 | 2020-08-03 |
BABA200814P00237500
BABA200814P00240000
|
5 | 240.00 | 237.50 | 0.80 | 237.500 | 253.97 |
| 2020-08-04 | 2020-08-11 |
BABA200828P00245000
BABA200828P00247500
|
5 | 247.50 | 245.00 | 0.650 | -287.500 | 289 |
| 2020-08-11 | 2020-08-18 |
BABA200904P00230000
BABA200904P00232500
|
5 | 232.50 | 230.00 | 0.70 | 222.500 | 281.39 |
| 2020-08-18 | 2020-08-25 |
BABA200911P00242500
BABA200911P00245000
|
5 | 245.00 | 242.50 | 0.825 | 357.500 | 271.61 |
| 2020-08-28 | 2020-09-04 |
BABA200918P00270000
BABA200918P00272500
|
6 | 272.50 | 270.00 | 0.875 | -30.000 | 272.41 |
| 2020-09-04 | 2020-09-11 |
BABA200925P00262500
BABA200925P00265000
|
5 | 265.00 | 262.50 | 0.650 | -50.000 | 271.09 |
| 2020-09-11 | 2020-09-18 |
BABA201002P00255000
BABA201002P00257500
|
5 | 257.50 | 255.00 | 0.675 | 17.500 | 288.17 |
| 2020-09-21 | 2020-09-28 |
BABA201009P00260000
BABA201009P00262500
|
5 | 262.50 | 260.00 | 0.625 | 100.000 | 299.74 |
| 2020-09-28 | 2020-10-05 |
BABA201016P00262500
BABA201016P00265000
|
5 | 265.00 | 262.50 | 0.700 | 235.000 | 307.31 |
| 2020-10-05 | 2020-10-12 |
BABA201023P00272500
BABA201023P00275000
|
5 | 275.00 | 272.50 | 0.775 | 347.500 | 309.92 |
| 2020-10-12 | 2020-10-19 |
BABA201030P00292500
BABA201030P00295000
|
5 | 295.00 | 292.50 | 0.600 | -62.500 | 304.69 |
| 2020-10-19 | 2020-10-26 |
BABA201106P00285000
BABA201106P00287500
|
5 | 287.50 | 285.00 | 0.65 | 12.500 | 299.95 |
| 2020-10-26 | 2020-11-02 |
BABA201113P00287500
BABA201113P00290000
|
5 | 290.00 | 287.50 | 0.625 | 0.000 | 260.84 |
| 2020-11-02 | 2020-11-09 |
BABA201120P00290000
BABA201120P00292500
|
5 | 292.50 | 290.00 | 0.725 | -187.500 | 270.74 |
| 2020-11-09 | 2020-11-16 |
BABA201127P00275000
BABA201127P00277500
|
5 | 277.50 | 275.00 | 0.65 | -600.000 | 276.48 |
| 2020-11-16 | 2020-11-23 |
BABA201204P00242500
BABA201204P00245000
|
5 | 245.00 | 242.50 | 0.700 | 315.000 | 267.25 |
| 2020-11-24 | 2020-12-01 |
BABA201218P00265000
BABA201218P00267500
|
5 | 267.50 | 265.00 | 0.775 | -362.500 | 260 |
| 2020-12-01 | 2020-12-08 |
BABA201224P00250000
BABA201224P00252500
|
5 | 252.50 | 250.00 | 0.700 | 102.500 | 222 |
| 2020-12-08 | 2020-12-15 |
BABA201231P00252500
BABA201231P00255000
|
5 | 255.00 | 252.50 | 0.675 | -250.000 | 232.73 |
| 2020-12-15 | 2020-12-22 |
BABA210108P00240000
BABA210108P00242500
|
5 | 242.50 | 240.00 | 0.625 | 90.000 | 236.19 |
| 2020-12-22 | 2020-12-29 |
BABA210115P00242500
BABA210115P00245000
|
5 | 245.00 | 242.50 | 0.675 | -462.500 | 243.46 |
| 2020-12-29 | 2021-01-05 |
BABA210122P00222500
BABA210122P00225000
|
5 | 225.00 | 222.50 | 0.625 | 117.500 | 258.62 |
| 2021-01-05 | 2021-01-12 |
BABA210129P00225000
BABA210129P00227500
|
5 | 227.50 | 225.00 | 0.675 | -337.500 | 253.83 |
| 2021-01-13 | 2021-01-20 |
BABA210205P00217500
BABA210205P00220000
|
5 | 220.00 | 217.50 | 0.675 | 277.500 | 265.67 |
| 2021-01-20 | 2021-01-27 |
BABA210212P00247500
BABA210212P00250000
|
5 | 250.00 | 247.50 | 0.775 | -175.000 | 267.85 |
| 2021-01-27 | 2021-02-03 |
BABA210219P00242500
BABA210219P00245000
|
5 | 245.00 | 242.50 | 0.825 | 232.500 | 263.59 |
| 2021-02-03 | 2021-02-10 |
BABA210226P00247500
BABA210226P00250000
|
5 | 250.00 | 247.50 | 0.75 | 195.00 | 237.76 |
| 2021-02-10 | 2021-02-17 |
BABA210305P00252500
BABA210305P00255000
|
5 | 255.00 | 252.50 | 0.65 | 140.000 | 233.89 |
| 2021-02-17 | 2021-02-24 |
BABA210312P00255000
BABA210312P00257500
|
5 | 257.50 | 255.00 | 0.675 | -437.500 | 231.87 |
| 2021-02-24 | 2021-03-03 |
BABA210319P00230000
BABA210319P00235000
|
2 | 235.00 | 230.00 | 1.095 | -181.000 | 239.79 |
| 2021-03-03 | 2021-03-10 |
BABA210326P00222500
BABA210326P00225000
|
5 | 225.00 | 222.50 | 0.65 | 37.500 | 227.26 |
| 2021-03-10 | 2021-03-17 |
BABA210401P00220000
BABA210401P00222500
|
5 | 222.50 | 220.00 | 0.675 | 77.500 | 224.36 |
| 2021-03-17 | 2021-03-24 |
BABA210409P00220000
BABA210409P00222500
|
5 | 222.50 | 220.00 | 0.65 | -22.500 | 223.31 |
| 2021-03-24 | 2021-03-31 |
BABA210416P00217500
BABA210416P00220000
|
5 | 220.00 | 217.50 | 0.720 | 45.000 | 238.69 |
| 2021-03-31 | 2021-04-07 |
BABA210423P00215000
BABA210423P00217500
|
5 | 217.50 | 215.00 | 0.675 | 12.500 | 232.08 |
| 2021-04-07 | 2021-04-14 |
BABA210430P00212500
BABA210430P00215000
|
5 | 215.00 | 212.50 | 0.60 | 247.500 | 230.95 |
| 2021-04-14 | 2021-04-21 |
BABA210507P00227500
BABA210507P00230000
|
5 | 230.00 | 227.50 | 0.700 | -362.500 | 225.31 |
| 2021-04-21 | 2021-04-28 |
BABA210514P00217500
BABA210514P00220000
|
5 | 220.00 | 217.50 | 0.625 | 217.500 | 209.51 |
| 2021-04-28 | 2021-05-05 |
BABA210521P00225000
BABA210521P00227500
|
5 | 227.50 | 225.00 | 0.70 | -275.00 | 211.06 |
| 2021-05-05 | 2021-05-12 |
BABA210528P00212500
BABA210528P00215000
|
5 | 215.00 | 212.50 | 0.590 | -142.500 | 213.96 |
| 2021-05-12 | 2021-05-19 |
BABA210604P00207500
BABA210604P00210000
|
5 | 210.00 | 207.50 | 0.625 | -125.000 | 219.02 |
| 2021-05-19 | 2021-05-26 |
BABA210611P00200000
BABA210611P00202500
|
5 | 202.50 | 200.00 | 0.520 | 52.500 | 211.64 |
| 2021-05-27 | 2021-06-03 |
BABA210618P00202500
BABA210618P00205000
|
5 | 205.00 | 202.50 | 0.590 | 145.000 | 212.3 |
| 2021-06-03 | 2021-06-10 |
BABA210625P00205000
BABA210625P00207500
|
5 | 207.50 | 205.00 | 0.520 | -37.500 | 228.5 |
| 2021-06-10 | 2021-06-17 |
BABA210702P00202500
BABA210702P00205000
|
5 | 205.00 | 202.50 | 0.53 | 42.500 | 217.75 |
| 2021-06-17 | 2021-06-24 |
BABA210709P00202500
BABA210709P00205000
|
5 | 205.00 | 202.50 | 0.565 | 205.000 | 205.94 |
| 2021-06-24 | 2021-07-01 |
BABA210716P00207500
BABA210716P00210000
|
5 | 210.00 | 207.50 | 0.515 | 112.500 | 212.1 |
| 2021-07-02 | 2021-07-09 |
BABA210723P00207500
BABA210723P00210000
|
5 | 210.00 | 207.50 | 0.625 | -625.000 | 206.53 |
| 2021-07-09 | 2021-07-16 |
BABA210730P00195000
BABA210730P00197500
|
5 | 197.50 | 195.00 | 0.555 | 185.000 | 195.19 |
| 2021-07-16 | 2021-07-23 |
BABA210806P00202500
BABA210806P00205000
|
5 | 205.00 | 202.50 | 0.615 | -180.000 | 196.39 |
| 2021-07-26 | 2021-08-02 |
BABA210813P00175000
BABA210813P00180000
|
2 | 180.00 | 175.00 | 1.105 | 154.000 | 188.62 |
| 2021-08-02 | 2021-08-09 |
BABA210820P00187500
BABA210820P00190000
|
5 | 190.00 | 187.50 | 0.580 | -30.000 | 157.96 |
| 2021-08-09 | 2021-08-16 |
BABA210827P00185000
BABA210827P00187500
|
5 | 187.50 | 185.00 | 0.61 | -495.00 | 159.47 |
| 2021-08-16 | 2021-08-23 |
BABA210903P00172500
BABA210903P00175000
|
5 | 175.00 | 172.50 | 0.58 | -635.00 | 170.3 |
| 2021-08-24 | 2021-08-31 |
BABA210917P00157500
BABA210917P00160000
|
5 | 160.00 | 157.50 | 0.550 | -25.000 | 160.05 |
| 2021-09-10 | 2021-09-17 |
BABA211001P00157500
BABA211001P00160000
|
5 | 160.00 | 157.50 | 0.745 | -152.500 | 144.2 |
| 2021-10-01 | 2021-10-08 |
BABA211022P00130000
BABA211022P00135000
|
2 | 135.00 | 130.00 | 1.135 | 182.000 | 177.7 |
| 2021-10-08 | 2021-10-15 |
BABA211029P00149000
BABA211029P00150000
|
12 | 150.00 | 149.00 | 0.225 | 162.000 | 164.94 |
| 2021-10-18 | 2021-10-25 |
BABA211105P00155000
BABA211105P00157500
|
5 | 157.50 | 155.00 | 0.62 | 237.500 | 158.73 |
| 2021-10-25 | 2021-11-01 |
BABA211112P00160000
BABA211112P00165000
|
2 | 165.00 | 160.00 | 0.975 | -85.000 | 166.81 |
| 2021-11-01 | 2021-11-08 |
BABA211119P00157500
BABA211119P00160000
|
5 | 160.00 | 157.50 | 0.590 | -217.500 | 140.34 |
| 2021-11-08 | 2021-11-15 |
BABA211126P00150000
BABA211126P00152500
|
5 | 152.50 | 150.00 | 0.67 | 145.00 | 133.35 |
| 2021-11-15 | 2021-11-22 |
BABA211203P00155000
BABA211203P00157500
|
5 | 157.50 | 155.00 | 0.68 | -810.00 | 111.96 |
| 2021-11-26 | 2021-12-03 |
BABA211217P00120000
BABA211217P00125000
|
2 | 125.00 | 120.00 | 1.14 | -532.000 | 122.1 |
| 2021-12-07 | 2021-12-14 |
BABA211231P00115000
BABA211231P00116000
|
14 | 116.00 | 115.00 | 0.300 | 133.000 | 118.79 |
| 2021-12-14 | 2021-12-21 |
BABA220107P00117000
BABA220107P00118000
|
13 | 118.00 | 117.00 | 0.250 | -65.000 | 129.81 |
| 2021-12-21 | 2021-12-28 |
BABA220114P00113000
BABA220114P00114000
|
13 | 114.00 | 113.00 | 0.250 | -292.500 | 131.57 |
| 2021-12-29 | 2022-01-05 |
BABA220121P00100000
BABA220121P00105000
|
2 | 105.00 | 100.00 | 1.175 | 147.000 | 123.23 |
| 2022-01-05 | 2022-01-12 |
BABA220128P00112000
BABA220128P00113000
|
14 | 113.00 | 112.00 | 0.30 | 385.000 | 115.23 |
| 2022-01-12 | 2022-01-19 |
BABA220204P00128000
BABA220204P00129000
|
14 | 129.00 | 128.00 | 0.300 | -280.000 | 122.22 |
| 2022-01-19 | 2022-01-26 |
BABA220211P00118000
BABA220211P00119000
|
13 | 119.00 | 118.00 | 0.28 | -481.000 | 122.25 |
| 2022-01-26 | 2022-02-02 |
BABA220218P00100000
BABA220218P00105000
|
2 | 105.00 | 100.00 | 1.235 | 166.000 | 118.99 |
| 2022-02-02 | 2022-02-09 |
BABA220225P00114000
BABA220225P00115000
|
14 | 115.00 | 114.00 | 0.300 | 133.000 | 107.94 |
| 2022-02-09 | 2022-02-16 |
BABA220304P00117000
BABA220304P00118000
|
14 | 118.00 | 117.00 | 0.30 | -28.00 | 100.6 |
| 2022-02-16 | 2022-02-23 |
BABA220311P00116000
BABA220311P00117000
|
13 | 117.00 | 116.00 | 0.275 | -422.500 | 86.71 |
| 2022-02-23 | 2022-03-02 |
BABA220318P00095000
BABA220318P00100000
|
2 | 100.00 | 95.00 | 1.300 | 13.000 | 108.3 |
| 2022-03-03 | 2022-03-10 |
BABA220325P00090000
BABA220325P00095000
|
2 | 95.00 | 90.00 | 1.26 | -223.000 | 112.99 |
| 2022-03-10 | 2022-03-17 |
BABA220401P00080000
BABA220401P00085000
|
2 | 85.00 | 80.00 | 1.175 | 95.000 | 110.2 |
| 2022-03-17 | 2022-03-24 |
BABA220408P00085000
BABA220408P00090000
|
2 | 90.00 | 85.00 | 1.255 | 213.000 | 103.53 |
| 2022-03-24 | 2022-03-31 |
BABA220414P00106000
BABA220414P00107000
|
14 | 107.00 | 106.00 | 0.300 | -245.000 | 95.49 |
| 2022-03-31 | 2022-04-07 |
BABA220422P00100000
BABA220422P00101000
|
13 | 101.00 | 100.00 | 0.260 | -149.500 | 86.49 |
| 2022-04-07 | 2022-04-14 |
BABA220429P00096000
BABA220429P00097000
|
13 | 97.00 | 96.00 | 0.280 | -383.500 | 97.09 |
| 2022-04-18 | 2022-04-25 |
BABA220506P00087000
BABA220506P00088000
|
13 | 88.00 | 87.00 | 0.26 | -377.00 | 90.05 |
| 2022-04-25 | 2022-05-02 |
BABA220513P00078000
BABA220513P00079000
|
14 | 79.00 | 78.00 | 0.30 | 336.000 | 87.99 |
| 2022-05-02 | 2022-05-09 |
BABA220520P00092000
BABA220520P00093000
|
13 | 93.00 | 92.00 | 0.275 | -585.000 | 86.79 |
| 2022-05-09 | 2022-05-16 |
BABA220527P00070000
BABA220527P00075000
|
2 | 75.00 | 70.00 | 1.09 | 88.00 | 93.41 |
| 2022-05-16 | 2022-05-23 |
BABA220603P00078000
BABA220603P00079000
|
13 | 79.00 | 78.00 | 0.28 | 91.000 | 93.21 |
| 2022-05-23 | 2022-05-31 |
BABA220610P00080000
BABA220610P00081000
|
14 | 81.00 | 80.00 | 0.295 | 343.000 | 109.84 |
| 2022-05-31 | 2022-06-07 |
BABA220624P00088000
BABA220624P00089000
|
14 | 89.00 | 88.00 | 0.33 | 280.00 | 117.62 |
| 2022-06-07 | 2022-06-14 |
BABA220701P00096000
BABA220701P00097000
|
13 | 97.00 | 96.00 | 0.25 | -58.500 | 116 |
| 2022-06-14 | 2022-06-21 |
BABA220708P00096000
BABA220708P00097000
|
14 | 97.00 | 96.00 | 0.325 | 98.000 | 120.9 |
| 2022-06-21 | 2022-06-28 |
BABA220715P00097000
BABA220715P00098000
|
15 | 98.00 | 97.00 | 0.350 | 337.500 | 102.44 |
| 2022-06-28 | 2022-07-05 |
BABA220722P00107000
BABA220722P00108000
|
15 | 108.00 | 107.00 | 0.350 | 240.000 | 100.61 |
| 2022-07-06 | 2022-07-13 |
BABA220729P00109000
BABA220729P00110000
|
14 | 110.00 | 109.00 | 0.300 | -315.000 | 89.37 |
| 2022-07-13 | 2022-07-20 |
BABA220805P00100000
BABA220805P00101000
|
14 | 101.00 | 100.00 | 0.300 | -140.000 | 92.56 |
| 2022-07-20 | 2022-07-27 |
BABA220812P00096000
BABA220812P00097000
|
13 | 97.00 | 96.00 | 0.260 | -71.500 | 94.77 |
| 2022-07-27 | 2022-08-03 |
BABA220819P00095000
BABA220819P00096000
|
14 | 96.00 | 95.00 | 0.305 | -343.000 | 89.63 |
| 2022-08-03 | 2022-08-10 |
BABA220826P00088000
BABA220826P00089000
|
13 | 89.00 | 88.00 | 0.270 | -104.000 | 98 |
| 2022-08-10 | 2022-08-17 |
BABA220902P00086000
BABA220902P00087000
|
14 | 87.00 | 86.00 | 0.315 | 0.000 | 91.8 |
| 2022-08-17 | 2022-08-24 |
BABA220909P00083000
BABA220909P00084000
|
14 | 84.00 | 83.00 | 0.305 | 203.000 | 92.14 |
| 2022-08-24 | 2022-08-31 |
BABA220916P00086000
BABA220916P00087000
|
13 | 87.00 | 86.00 | 0.265 | 97.500 | 86.43 |
| 2022-08-31 | 2022-09-07 |
BABA220923P00088000
BABA220923P00089000
|
13 | 89.00 | 88.00 | 0.260 | -201.500 | 78.8 |
| 2022-09-07 | 2022-09-14 |
BABA220930P00084000
BABA220930P00085000
|
14 | 85.00 | 84.00 | 0.290 | -14.000 | 79.99 |
| 2022-09-14 | 2022-09-21 |
BABA221007P00082000
BABA221007P00083000
|
13 | 83.00 | 82.00 | 0.28 | -286.000 | 81.24 |
| 2022-09-23 | 2022-09-30 |
BABA221014P00073000
BABA221014P00074000
|
14 | 74.00 | 73.00 | 0.29 | 70.000 | 73.02 |
| 2022-10-04 | 2022-10-11 |
BABA221028P00077000
BABA221028P00078000
|
13 | 78.00 | 77.00 | 0.270 | -429.000 | 63.74 |
| 2022-10-11 | 2022-10-18 |
BABA221104P00069000
BABA221104P00070000
|
14 | 70.00 | 69.00 | 0.300 | 105.000 | 69.81 |
| 2022-10-18 | 2022-10-25 |
BABA221111P00070000
BABA221111P00071000
|
14 | 71.00 | 70.00 | 0.315 | -609.000 | 70.77 |
| 2022-10-25 | 2022-11-01 |
BABA221118P00057000
BABA221118P00058000
|
14 | 58.00 | 57.00 | 0.33 | 161.000 | 80.48 |
| 2022-11-01 | 2022-11-08 |
BABA221125P00060000
BABA221125P00061000
|
14 | 61.00 | 60.00 | 0.29 | 119.000 | 75.5 |
| 2022-11-08 | 2022-11-15 |
BABA221202P00062000
BABA221202P00063000
|
15 | 63.00 | 62.00 | 0.335 | 367.500 | 90.06 |
| 2022-11-16 | 2022-11-23 |
BABA221209P00071000
BABA221209P00072000
|
14 | 72.00 | 71.00 | 0.31 | 63.000 | 91.34 |
| 2022-11-23 | 2022-11-30 |
BABA221216P00072000
BABA221216P00073000
|
13 | 73.00 | 72.00 | 0.285 | 253.500 | 86.79 |
| 2022-12-01 | 2022-12-08 |
BABA221223P00079000
BABA221223P00080000
|
14 | 80.00 | 79.00 | 0.315 | 287.000 | 85.65 |
| 2022-12-08 | 2022-12-15 |
BABA221230P00081000
BABA221230P00085000
|
3 | 85.00 | 81.00 | 0.80 | -207.000 | 88.09 |
| 2022-12-15 | 2022-12-22 |
BABA230106P00080000
BABA230106P00081000
|
15 | 81.00 | 80.00 | 0.335 | 195.000 | 107.4 |
| 2022-12-22 | 2022-12-29 |
BABA230113P00082000
BABA230113P00083000
|
14 | 83.00 | 82.00 | 0.29 | 63.000 | 117.01 |
| 2022-12-29 | 2023-01-05 |
BABA230120P00083000
BABA230120P00084000
|
14 | 84.00 | 83.00 | 0.31 | 385.000 | 119.86 |
| 2023-01-05 | 2023-01-12 |
BABA230127P00097000
BABA230127P00098000
|
15 | 98.00 | 97.00 | 0.35 | 427.500 | 118.38 |
| 2023-01-12 | 2023-01-19 |
BABA230203P00106000
BABA230203P00107000
|
15 | 107.00 | 106.00 | 0.345 | 112.500 | 106.33 |
| 2023-01-19 | 2023-01-26 |
BABA230210P00109000
BABA230210P00110000
|
13 | 110.00 | 109.00 | 0.275 | 78.000 | 103.65 |
| 2023-01-26 | 2023-02-02 |
BABA230217P00113000
BABA230217P00114000
|
14 | 114.00 | 113.00 | 0.305 | -448.000 | 100.01 |
| 2023-02-02 | 2023-02-09 |
BABA230224P00102000
BABA230224P00103000
|
14 | 103.00 | 102.00 | 0.295 | -42.000 | 89 |
| 2023-02-09 | 2023-02-16 |
BABA230303P00101000
BABA230303P00102000
|
14 | 102.00 | 101.00 | 0.325 | -210.000 | 89.7 |
| 2023-02-16 | 2023-02-23 |
BABA230310P00096000
BABA230310P00097000
|
14 | 97.00 | 96.00 | 0.310 | -406.000 | 82.96 |
| 2023-02-23 | 2023-03-02 |
BABA230317P00085000
BABA230317P00089000
|
3 | 89.00 | 85.00 | 1.02 | -151.500 | 81.67 |
| 2023-03-02 | 2023-03-09 |
BABA230324P00084000
BABA230324P00085000
|
14 | 85.00 | 84.00 | 0.295 | -392.000 | 86.9 |
| 2023-03-09 | 2023-03-16 |
BABA230331P00078000
BABA230331P00079000
|
14 | 79.00 | 78.00 | 0.305 | 0.000 | 102.18 |
| 2023-03-16 | 2023-03-23 |
BABA230406P00077000
BABA230406P00078000
|
13 | 78.00 | 77.00 | 0.280 | 208.000 | 102.74 |
| 2023-03-23 | 2023-03-30 |
BABA230414P00081000
BABA230414P00082000
|
13 | 82.00 | 81.00 | 0.285 | 357.500 | 94.55 |
| 2023-03-30 | 2023-04-06 |
BABA230421P00097000
BABA230421P00098000
|
14 | 98.00 | 97.00 | 0.325 | 7.000 | 89.13 |
| 2023-04-06 | 2023-04-13 |
BABA230428P00096000
BABA230428P00097000
|
14 | 97.00 | 96.00 | 0.305 | -308.000 | 84.69 |
| 2023-04-13 | 2023-04-20 |
BABA230505P00090000
BABA230505P00091000
|
13 | 91.00 | 90.00 | 0.24 | -331.500 | 83.22 |
| 2023-04-20 | 2023-04-27 |
BABA230512P00085000
BABA230512P00086000
|
13 | 86.00 | 85.00 | 0.285 | -338.000 | 85.34 |
| 2023-04-27 | 2023-05-04 |
BABA230519P00079000
BABA230519P00080000
|
13 | 80.00 | 79.00 | 0.260 | -325.000 | 83.98 |
| 2023-05-04 | 2023-05-11 |
BABA230526P00077000
BABA230526P00078000
|
13 | 78.00 | 77.00 | 0.285 | 208.000 | 80.97 |
| 2023-05-11 | 2023-05-18 |
BABA230602P00082000
BABA230602P00083000
|
14 | 83.00 | 82.00 | 0.31 | -63.000 | 84.27 |
| 2023-05-18 | 2023-05-25 |
BABA230609P00080000
BABA230609P00081000
|
13 | 81.00 | 80.00 | 0.270 | -494.000 | 85.5 |
| 2023-05-25 | 2023-06-01 |
BABA230616P00074000
BABA230616P00075000
|
14 | 75.00 | 74.00 | 0.290 | 287.000 | 92.1 |
| 2023-06-01 | 2023-06-08 |
BABA230623P00078000
BABA230623P00079000
|
14 | 79.00 | 78.00 | 0.300 | 273.000 | 84.92 |
| 2023-06-08 | 2023-06-15 |
BABA230630P00081000
BABA230630P00082000
|
13 | 82.00 | 81.00 | 0.265 | 234.000 | 83.35 |
| 2023-06-15 | 2023-06-22 |
BABA230707P00087000
BABA230707P00088000
|
14 | 88.00 | 87.00 | 0.305 | -385.000 | 90.55 |
| 2023-06-22 | 2023-06-29 |
BABA230714P00082000
BABA230714P00083000
|
14 | 83.00 | 82.00 | 0.310 | -175.000 | 94.56 |
| 2023-06-29 | 2023-07-06 |
BABA230721P00079000
BABA230721P00080000
|
13 | 80.00 | 79.00 | 0.280 | 45.500 | 92.17 |
| 2023-07-06 | 2023-07-13 |
BABA230728P00079000
BABA230728P00080000
|
14 | 80.00 | 79.00 | 0.305 | 406.000 | 100.55 |
| 2023-07-13 | 2023-07-20 |
BABA230804P00091000
BABA230804P00092000
|
14 | 92.00 | 91.00 | 0.310 | -231.000 | 96.9 |
| 2023-07-20 | 2023-07-27 |
BABA230811P00086000
BABA230811P00087000
|
14 | 87.00 | 86.00 | 0.310 | 175.000 | 95.72 |
| 2023-07-27 | 2023-08-03 |
BABA230818P00089000
BABA230818P00090000
|
14 | 90.00 | 89.00 | 0.310 | 154.000 | 88.03 |
| 2023-08-03 | 2023-08-10 |
BABA230825P00091000
BABA230825P00092000
|
14 | 92.00 | 91.00 | 0.305 | 189.000 | 89.82 |
| 2023-08-10 | 2023-08-17 |
BABA230901P00093000
BABA230901P00094000
|
13 | 94.00 | 93.00 | 0.285 | -474.500 | 95.01 |
| 2023-08-17 | 2023-08-24 |
BABA230908P00085000
BABA230908P00086000
|
13 | 86.00 | 85.00 | 0.260 | -19.500 | 90.05 |
| 2023-08-24 | 2023-08-31 |
BABA230915P00084000
BABA230915P00085000
|
13 | 85.00 | 84.00 | 0.26 | 234.000 | 87.07 |
| 2023-08-31 | 2023-09-07 |
BABA230922P00088000
BABA230922P00089000
|
14 | 89.00 | 88.00 | 0.290 | -168.000 | 88.3 |
| 2023-09-07 | 2023-09-14 |
BABA230929P00085000
BABA230929P00086000
|
13 | 86.00 | 85.00 | 0.285 | -39.000 | 86.74 |
| 2023-09-14 | 2023-09-21 |
BABA231006P00083000
BABA231006P00084000
|
13 | 84.00 | 83.00 | 0.275 | -227.500 | 86.06 |
| 2023-09-21 | 2023-09-28 |
BABA231013P00080000
BABA231013P00081000
|
13 | 81.00 | 80.00 | 0.285 | 123.500 | 84.02 |
| 2023-09-28 | 2023-10-05 |
BABA231020P00081000
BABA231020P00082000
|
13 | 82.00 | 81.00 | 0.28 | -91.00 | 79.94 |
| 2023-10-05 | 2023-10-12 |
BABA231027P00079000
BABA231027P00080000
|
13 | 80.00 | 79.00 | 0.270 | 136.500 | 82.82 |
| 2023-10-12 | 2023-10-19 |
BABA231103P00080000
BABA231103P00081000
|
13 | 81.00 | 80.00 | 0.240 | -182.000 | 85.31 |
| 2023-10-19 | 2023-10-26 |
BABA231110P00077000
BABA231110P00078000
|
13 | 78.00 | 77.00 | 0.27 | 97.500 | 82.75 |
| 2023-10-26 | 2023-11-02 |
BABA231117P00077000
BABA231117P00078000
|
13 | 78.00 | 77.00 | 0.26 | 110.500 | 77.6 |
| 2023-11-02 | 2023-11-09 |
BABA231124P00078000
BABA231124P00079000
|
13 | 79.00 | 78.00 | 0.255 | 0.000 | 78.49 |
| 2023-11-09 | 2023-11-16 |
BABA231201P00078000
BABA231201P00079000
|
13 | 79.00 | 78.00 | 0.255 | -279.500 | 73.99 |
| 2023-11-16 | 2023-11-24 |
BABA231208P00075000
BABA231208P00076000
|
13 | 76.00 | 75.00 | 0.250 | 26.000 | 72.14 |
| 2023-11-24 | 2023-12-01 |
BABA231215P00075000
BABA231215P00076000
|
14 | 76.00 | 75.00 | 0.290 | -490.000 | 74.51 |
| 2023-12-01 | 2023-12-08 |
BABA231222P00070000
BABA231222P00071000
|
14 | 71.00 | 70.00 | 0.320 | -210.000 | 75.28 |
| 2023-12-08 | 2023-12-15 |
BABA231229P00068000
BABA231229P00069000
|
13 | 69.00 | 68.00 | 0.280 | 195.000 | 77.51 |
| 2023-12-15 | 2023-12-22 |
BABA240105P00070000
BABA240105P00071000
|
14 | 71.00 | 70.00 | 0.29 | 210.000 | 73.01 |
| 2023-12-22 | 2023-12-29 |
BABA240112P00071000
BABA240112P00072000
|
13 | 72.00 | 71.00 | 0.25 | 188.500 | 71.84 |
| 2023-12-29 | 2024-01-05 |
BABA240119P00073000
BABA240119P00074000
|
13 | 74.00 | 73.00 | 0.280 | -383.500 | 69.42 |
| 2024-01-05 | 2024-01-12 |
BABA240126P00069000
BABA240126P00070000
|
13 | 70.00 | 69.00 | 0.260 | -32.500 | 74.01 |
| 2024-01-12 | 2024-01-19 |
BABA240202P00068000
BABA240202P00069000
|
13 | 69.00 | 68.00 | 0.25 | -227.500 | 71.85 |
| 2024-01-19 | 2024-01-26 |
BABA240209P00065000
BABA240209P00066000
|
13 | 66.00 | 65.00 | 0.275 | 253.500 | 72.02 |
| 2024-01-26 | 2024-02-02 |
BABA240216P00069000
BABA240216P00070000
|
13 | 70.00 | 69.00 | 0.285 | -169.000 | 73.91 |
| 2024-02-02 | 2024-02-09 |
BABA240223P00067000
BABA240223P00068000
|
14 | 68.00 | 67.00 | 0.295 | 245.000 | 75.96 |
| 2024-02-09 | 2024-02-16 |
BABA240301P00068000
BABA240301P00069000
|
13 | 69.00 | 68.00 | 0.285 | 208.000 | 74.62 |
| 2024-02-16 | 2024-02-23 |
BABA240308P00070000
BABA240308P00071000
|
13 | 71.00 | 70.00 | 0.255 | 78.000 | 73.55 |
| 2024-02-23 | 2024-03-01 |
BABA240315P00072000
BABA240315P00073000
|
13 | 73.00 | 72.00 | 0.285 | -84.500 | 73.42 |
| 2024-03-01 | 2024-03-08 |
BABA240322P00070000
BABA240322P00071000
|
14 | 71.00 | 70.00 | 0.295 | 0.000 | 72.13 |
| 2024-03-08 | 2024-03-15 |
BABA240328P00069000
BABA240328P00070000
|
13 | 70.00 | 69.00 | 0.245 | 260.000 | 72.36 |
| 2024-03-18 | 2024-03-25 |
BABA240405P00070000
BABA240405P00071000
|
13 | 71.00 | 70.00 | 0.260 | -214.500 | 71.66 |
| 2024-03-25 | 2024-04-01 |
BABA240412P00068000
BABA240412P00069000
|
13 | 69.00 | 68.00 | 0.240 | 221.000 | 71.29 |
| 2024-04-01 | 2024-04-08 |
BABA240419P00070000
BABA240419P00071000
|
13 | 71.00 | 70.00 | 0.280 | -110.500 | 69.07 |
| 2024-04-08 | 2024-04-15 |
BABA240426P00068000
BABA240426P00069000
|
13 | 69.00 | 68.00 | 0.240 | -52.000 | 75.55 |
| 2024-04-15 | 2024-04-22 |
BABA240503P00067000
BABA240503P00068000
|
13 | 68.00 | 67.00 | 0.270 | 143.000 | 81.33 |
| 2024-04-22 | 2024-04-29 |
BABA240510P00067000
BABA240510P00068000
|
13 | 68.00 | 67.00 | 0.240 | 266.500 | 80.04 |
| 2024-04-29 | 2024-05-06 |
BABA240517P00072000
BABA240517P00073000
|
14 | 73.00 | 72.00 | 0.300 | 322.000 | 88.54 |
| 2024-05-06 | 2024-05-13 |
BABA240524P00077000
BABA240524P00078000
|
15 | 78.00 | 77.00 | 0.35 | -217.500 | 81.26 |
| 2024-05-16 | 2024-05-23 |
BABA240607P00082000
BABA240607P00083000
|
13 | 83.00 | 82.00 | 0.250 | -520.000 | 78.41 |
| 2024-05-23 | 2024-05-30 |
BABA240614P00076000
BABA240614P00077000
|
14 | 77.00 | 76.00 | 0.325 | -469.000 | 73.35 |
| 2024-05-30 | 2024-06-06 |
BABA240621P00072500
BABA240621P00075000
|
4 | 75.00 | 72.50 | 0.465 | 66.000 | 73.67 |
| 2024-06-07 | 2024-06-14 |
BABA240628P00074000
BABA240628P00075000
|
14 | 75.00 | 74.00 | 0.325 | -581.000 | 72 |
| 2024-06-14 | 2024-06-21 |
BABA240705P00070000
BABA240705P00071000
|
15 | 71.00 | 70.00 | 0.340 | 487.500 | 74.52 |
| 2024-06-21 | 2024-06-28 |
BABA240712P00070000
BABA240712P00071000
|
12 | 71.00 | 70.00 | 0.225 | -180.000 | 79.65 |
| 2024-06-28 | 2024-07-05 |
BABA240719P00068000
BABA240719P00069000
|
12 | 69.00 | 68.00 | 0.205 | 198.000 | 75.27 |
| 2024-07-05 | 2024-07-12 |
BABA240726P00071000
BABA240726P00072000
|
13 | 72.00 | 71.00 | 0.255 | 370.500 | 76.53 |
| 2024-07-12 | 2024-07-19 |
BABA240802P00076000
BABA240802P00077000
|
14 | 77.00 | 76.00 | 0.315 | 980.000 | 77.45 |
| 2024-07-19 | 2024-07-26 |
BABA240809P00071000
BABA240809P00072000
|
13 | 72.00 | 71.00 | 0.25 | 292.500 | 79.99 |
| 2024-07-29 | 2024-08-05 |
BABA240816P00074000
BABA240816P00075000
|
14 | 75.00 | 74.00 | 0.300 | 70.000 | 83.18 |
| 2024-08-06 | 2024-08-13 |
BABA240830P00073000
BABA240830P00074000
|
14 | 74.00 | 73.00 | 0.325 | 266.000 | 83.34 |
| 2024-08-15 | 2024-08-22 |
BABA240906P00075000
BABA240906P00076000
|
13 | 76.00 | 75.00 | 0.270 | 286.000 | 81.18 |
| 2024-08-22 | 2024-08-29 |
BABA240913P00079000
BABA240913P00080000
|
13 | 80.00 | 79.00 | 0.285 | 13.000 | 84.69 |
| 2024-09-03 | 2024-09-10 |
BABA240927P00078000
BABA240927P00079000
|
14 | 79.00 | 78.00 | 0.30 | 203.000 | 107.33 |
| 2024-09-10 | 2024-09-17 |
BABA241004P00079000
BABA241004P00080000
|
12 | 80.00 | 79.00 | 0.220 | 114.000 | 114.53 |
| 2024-09-17 | 2024-09-24 |
BABA241011P00081000
BABA241011P00082000
|
14 | 82.00 | 81.00 | 0.290 | 371.000 | 110.14 |
| 2024-09-24 | 2024-10-01 |
BABA241018P00092000
BABA241018P00093000
|
13 | 93.00 | 92.00 | 0.285 | 325.000 | 102.43 |
| 2024-10-02 | 2024-10-09 |
BABA241025P00107000
BABA241025P00108000
|
14 | 108.00 | 107.00 | 0.310 | -336.000 | 97.42 |
| 2024-10-09 | 2024-10-16 |
BABA241101P00101000
BABA241101P00102000
|
15 | 102.00 | 101.00 | 0.350 | -337.500 | 97.58 |
| 2024-10-16 | 2024-10-23 |
BABA241108P00096000
BABA241108P00097000
|
15 | 97.00 | 96.00 | 0.34 | -277.500 | 94.19 |
| 2024-10-23 | 2024-10-30 |
BABA241115P00092500
BABA241115P00093000
|
29 | 93.00 | 92.50 | 0.16 | -159.500 | 88.59 |
| 2024-10-30 | 2024-11-06 |
BABA241122P00092000
BABA241122P00093000
|
13 | 93.00 | 92.00 | 0.275 | -156.000 | 83.13 |
| 2024-11-06 | 2024-11-13 |
BABA241129P00091000
BABA241129P00092000
|
15 | 92.00 | 91.00 | 0.370 | -232.500 | 87.37 |
| 2024-11-13 | 2024-11-20 |
BABA241206P00086000
BABA241206P00087000
|
15 | 87.00 | 86.00 | 0.34 | -262.500 | 85.93 |
| 2024-11-20 | 2024-11-27 |
BABA241213P00082000
BABA241213P00083000
|
12 | 83.00 | 82.00 | 0.215 | -30.000 | 87.82 |
| 2024-11-29 | 2024-12-06 |
BABA241220P00083000
BABA241220P00084000
|
14 | 84.00 | 83.00 | 0.290 | 126.000 | 82.28 |
| 2024-12-09 | 2024-12-16 |
BABA241227P00087000
BABA241227P00088000
|
15 | 88.00 | 87.00 | 0.335 | -630.000 | 85.06 |
| 2024-12-16 | 2024-12-23 |
BABA250103P00082000
BABA250103P00083000
|
14 | 83.00 | 82.00 | 0.325 | 140.000 | 85.54 |
| 2024-12-23 | 2024-12-30 |
BABA250110P00081000
BABA250110P00082000
|
14 | 82.00 | 81.00 | 0.315 | 154.000 | 80.53 |
| 2024-12-30 | 2025-01-06 |
BABA250117P00080000
BABA250117P00081000
|
12 | 81.00 | 80.00 | 0.225 | 126.000 | 85.12 |
| 2025-01-06 | 2025-01-13 |
BABA250124P00081000
BABA250124P00082000
|
13 | 82.00 | 81.00 | 0.235 | -461.500 | 89.14 |
| 2025-01-13 | 2025-01-21 |
BABA250131P00076000
BABA250131P00077000
|
12 | 77.00 | 76.00 | 0.23 | 216.000 | 98.84 |
| 2025-01-21 | 2025-01-28 |
BABA250214P00079000
BABA250214P00080000
|
13 | 80.00 | 79.00 | 0.265 | 422.500 | 124.73 |
| 2025-01-28 | 2025-02-04 |
BABA250221P00090000
BABA250221P00091000
|
14 | 91.00 | 90.00 | 0.305 | 238.000 | 143.75 |
| 2025-02-04 | 2025-02-11 |
BABA250228P00095000
BABA250228P00096000
|
14 | 96.00 | 95.00 | 0.330 | 378.000 | 132.51 |
| 2025-02-11 | 2025-02-18 |
BABA250307P00104000
BABA250307P00105000
|
14 | 105.00 | 104.00 | 0.315 | 301.000 | 140.62 |
| 2025-02-21 | 2025-02-28 |
BABA250314P00134000
BABA250314P00135000
|
14 | 135.00 | 134.00 | 0.300 | -805.000 | 141.1 |
| 2025-02-28 | 2025-03-07 |
BABA250321P00124000
BABA250321P00125000
|
15 | 125.00 | 124.00 | 0.345 | 442.500 | 135.14 |
| 2025-03-10 | 2025-03-17 |
BABA250328P00124000
BABA250328P00125000
|
15 | 125.00 | 124.00 | 0.335 | 435.000 | 132.43 |
| 2025-03-17 | 2025-03-24 |
BABA250404P00139000
BABA250404P00140000
|
14 | 140.00 | 139.00 | 0.325 | -525.000 | 116.54 |
| 2025-03-24 | 2025-03-31 |
BABA250417P00127000
BABA250417P00128000
|
14 | 128.00 | 127.00 | 0.325 | -49.000 | 108.87 |
| 2025-04-01 | 2025-04-08 |
BABA250425P00125000
BABA250425P00126000
|
14 | 126.00 | 125.00 | 0.31 | -1106.000 | 120.28 |
| 2025-04-10 | 2025-04-17 |
BABA250502P00094000
BABA250502P00095000
|
15 | 95.00 | 94.00 | 0.350 | 397.500 | 125.76 |
| 2025-04-17 | 2025-04-24 |
BABA250509P00102000
BABA250509P00103000
|
13 | 103.00 | 102.00 | 0.235 | 286.000 | 125.33 |
| 2025-04-30 | 2025-05-07 |
BABA250523P00112000
BABA250523P00113000
|
14 | 113.00 | 112.00 | 0.315 | 84.000 | 120.73 |
| 2025-05-09 | 2025-05-19 |
BABA250530P00117000
BABA250530P00118000
|
14 | 118.00 | 117.00 | 0.325 | 112.000 | 113.84 |
| 2025-05-19 | 2025-05-27 |
BABA250606P00117000
BABA250606P00118000
|
12 | 118.00 | 117.00 | 0.225 | -210.000 | 119.38 |
| 2025-05-27 | 2025-06-03 |
BABA250620P00113000
BABA250620P00114000
|
14 | 114.00 | 113.00 | 0.315 | -231.000 | 113.01 |
| 2025-06-03 | 2025-06-10 |
BABA250627P00108000
BABA250627P00109000
|
13 | 109.00 | 108.00 | 0.235 | 195.000 | 114.08 |
| 2025-06-10 | 2025-06-17 |
BABA250703P00115000
BABA250703P00116000
|
14 | 116.00 | 115.00 | 0.31 | -308.00 | 108.7 |
| 2025-06-17 | 2025-06-24 |
BABA250711P00109000
BABA250711P00110000
|
13 | 110.00 | 109.00 | 0.26 | 136.500 | 106.72 |
| 2025-06-24 | 2025-07-01 |
BABA250718P00111000
BABA250718P00112000
|
13 | 112.00 | 111.00 | 0.28 | -149.500 | 120.23 |
| 2025-07-01 | 2025-07-08 |
BABA250725P00108000
BABA250725P00109000
|
13 | 109.00 | 108.00 | 0.265 | -383.500 | 120.03 |
| 2025-07-08 | 2025-07-15 |
BABA250801P00102000
BABA250801P00103000
|
13 | 103.00 | 102.00 | 0.255 | 299.000 | 117.07 |
| 2025-07-15 | 2025-07-22 |
BABA250808P00110000
BABA250808P00111000
|
13 | 111.00 | 110.00 | 0.275 | 162.500 | 120.36 |
| 2025-07-22 | 2025-07-29 |
BABA250815P00113000
BABA250815P00114000
|
15 | 114.00 | 113.00 | 0.35 | -15.00 | 121.26 |
| 2025-07-29 | 2025-08-05 |
BABA250822P00112000
BABA250822P00113000
|
14 | 113.00 | 112.00 | 0.31 | -56.00 | 0 |
| 2025-08-05 | 2025-08-12 |
BABA250829P00110000
BABA250829P00111000
|
13 | 111.00 | 110.00 | 0.275 | 162.500 | 0 |
| 2025-08-12 | 2025-08-19 |
BABA250905P00115000
BABA250905P00116000
|
14 | 116.00 | 115.00 | 0.29 | -147.000 | 0 |